SPH13,2011-08-23 15:00,23,1123.2,1123.2,1123.2,1123.2,0
SPH13,2011-08-31 08:30,31,1187.8,1187.8,1187.8,1187.8,0
SPH13,2011-09-09 09:00,9,1132.8,1132.8,1132.8,1132.8,0
SPH13,2012-02-29 09:30,29,1342.2,1342.2,1342.2,1342.2,0
SPH13,2012-05-15 12:30,15,1315.5,1315.5,1315.5,1315.5,0
SPH13,2012-06-21 11:30,21,1315.4,1315.4,1315.4,1315.4,0
SPH13,2012-09-19 09:00,19,1448.5,1448.5,1448.5,1448.5,0
SPH13,2012-09-19 10:00,19,1450.5,1450.5,1450.5,1450.5,0
SPH13,2012-09-25 13:00,25,1441,1441,1441,1441,0
SPH13,2012-09-25 14:30,25,1430.5,1430.5,1430.5,1430.5,0
SPH13,2012-10-04 08:30,4,1438.9,1438.9,1438.9,1438.9,0
SPH13,2012-10-05 09:30,5,1456.3,1456.3,1456.3,1456.3,0
SPH13,2012-10-09 15:00,9,1429,1429,1429,1429,0
SPH13,2012-10-10 10:00,10,1428.5,1428.5,1428.5,1428.5,0
SPH13,2012-10-10 11:30,10,1420.5,1420.5,1420.5,1420.5,0
SPH13,2012-10-10 12:00,10,1420,1420,1420,1420,0
SPH13,2012-10-11 08:30,11,1429.3,1429.3,1429.3,1429.3,0
SPH13,2012-10-15 08:30,15,1417.6,1417.6,1417.6,1417.6,0
SPH13,2012-10-16 08:30,16,1435.5,1435.5,1435.3,1435.3,0
SPH13,2012-10-16 13:00,16,1440.5,1440.5,1440.5,1440.5,0
SPH13,2012-10-16 14:30,16,1442.7,1442.7,1442.7,1442.7,0
SPH13,2012-10-17 13:30,17,1449,1449,1449,1449,0
SPH13,2012-10-25 11:30,25,1394.5,1394.5,1394.5,1394.5,0
SPH13,2012-11-01 08:30,1,1404,1404,1404,1404,0
SPH13,2012-11-07 08:30,7,1403.3,1403.3,1403.3,1403.3,0
SPH13,2012-11-07 10:00,7,1382,1382,1382,1382,0
SPH13,2012-11-08 08:30,8,1385.5,1385.5,1385.5,1385.5,0
SPH13,2012-11-13 14:30,13,1368.5,1368.5,1368.5,1368.5,0
SPH13,2012-11-14 08:30,14,1368,1368,1368,1368,0
SPH13,2012-11-15 08:30,15,1346.8,1346.8,1346.8,1346.8,0
SPH13,2012-11-15 09:00,15,1343.5,1344.8,1343.5,1344.8,0
SPH13,2012-11-15 13:30,15,1343.3,1343.5,1343.3,1343.5,0
SPH13,2012-11-16 09:30,16,1340,1340,1340,1340,0
SPH13,2012-11-19 08:30,19,1366,1370,1366,1370,0
SPH13,2012-11-19 09:00,19,1369,1369,1369,1369,0
SPH13,2012-11-19 09:30,19,1371.5,1371.5,1371.5,1371.5,0
SPH13,2012-11-20 09:30,20,1379,1379,1379,1379,0
SPH13,2012-11-20 11:30,20,1377.2,1377.2,1377.2,1377.2,0
SPH13,2012-11-23 09:00,23,1392,1392,1392,1392,0
SPH13,2012-11-23 12:00,23,1400.5,1400.5,1400.5,1400.5,0
SPH13,2012-11-26 09:00,26,1393,1393,1393,1393,0
SPH13,2012-11-26 10:30,26,1389.5,1389.5,1389.5,1389.5,0
SPH13,2012-11-27 08:30,27,1395,1395,1395,1395,0
SPH13,2012-11-27 09:30,27,1392.5,1392.5,1392.5,1392.5,0
SPH13,2012-11-27 15:00,27,1390.5,1390.5,1390.5,1390.5,0
SPH13,2012-11-28 08:30,28,1383.5,1383.5,1380.7,1380.7,0
SPH13,2012-11-28 09:00,28,1379,1379.5,1379,1379.5,0
SPH13,2012-11-28 09:30,28,1387.5,1387.5,1387.5,1387.5,0
SPH13,2012-11-28 10:00,28,1387.2,1392,1387.2,1392,0
SPH13,2012-11-28 10:30,28,1390.5,1390.5,1390,1390,0
SPH13,2012-11-28 11:00,28,1393,1393,1393,1393,0
SPH13,2012-11-28 11:30,28,1396.7,1396.7,1396.3,1396.3,0
SPH13,2012-11-28 12:00,28,1393.7,1393.7,1393.7,1393.7,0
SPH13,2012-11-28 12:30,28,1397.2,1397.2,1397.2,1397.2,0
SPH13,2012-11-28 13:00,28,1394.8,1394.8,1394.8,1394.8,0
SPH13,2012-11-28 13:30,28,1396,1396.2,1396,1396.2,0
SPH13,2012-11-28 14:00,28,1397,1397,1397,1397,0
SPH13,2012-11-28 14:30,28,1400,1400.7,1400,1400.7,0
SPH13,2012-11-28 15:00,28,1401,1401,1401,1401,0
SPH13,2012-11-29 08:30,29,1407.7,1410,1407.7,1410,0
SPH13,2012-11-29 09:30,29,1408.7,1408.7,1408.5,1408.5,0
SPH13,2012-11-29 11:00,29,1408,1408,1408,1408,0
SPH13,2012-11-29 11:30,29,1407,1407,1407,1407,0
SPH13,2012-11-30 08:30,30,1407.8,1407.8,1407.8,1407.8,0
SPH13,2012-12-03 08:30,3,1415,1415,1415,1415,0
SPH13,2012-12-03 15:00,3,1400,1400,1400,1400,0
SPH13,2012-12-04 09:00,4,1404,1404,1404,1404,0
SPH13,2012-12-04 09:30,4,1400,1400,1400,1400,0
SPH13,2012-12-04 10:30,4,1397.3,1397.3,1397.3,1397.3,0
SPH13,2012-12-04 13:30,4,1399.2,1399.2,1399.2,1399.2,0
SPH13,2012-12-05 08:30,5,1400,1402.2,1399.8,1401,0
SPH13,2012-12-05 09:00,5,1398,1398.5,1398,1398.5,0
SPH13,2012-12-05 09:30,5,1393.2,1393.2,1393.2,1393.2,0
SPH13,2012-12-05 10:00,5,1393,1395.5,1393,1395.5,0
SPH13,2012-12-05 11:30,5,1407,1407,1407,1407,0
SPH13,2012-12-05 12:30,5,1404.2,1404.2,1404.2,1404.2,0
SPH13,2012-12-06 08:30,6,1401,1401,1400,1400,0
SPH13,2012-12-06 09:00,6,1402,1402,1402,1402,0
SPH13,2012-12-06 10:00,6,1405.2,1405.2,1405.2,1405.2,0
SPH13,2012-12-07 08:30,7,1410,1410,1407.5,1408,0
SPH13,2012-12-07 09:30,7,1406.8,1406.8,1406.8,1406.8,0
SPH13,2012-12-07 12:30,7,1407.7,1407.7,1407.7,1407.7,0
SPH13,2012-12-07 13:00,7,1407.5,1407.5,1407.5,1407.5,0
SPH13,2012-12-07 15:00,7,1411,1411,1411,1411,0
SPH13,2012-12-10 09:00,10,1411.7,1411.7,1411,1411,0
SPH13,2012-12-10 09:30,10,1412,1413.5,1412,1413.3,0
SPH13,2012-12-10 10:00,10,1414.7,1414.7,1413.8,1413.8,0
SPH13,2012-12-10 10:30,10,1412.8,1412.8,1412.8,1412.8,0
SPH13,2012-12-10 11:30,10,1414.2,1414.2,1413.4,1413.4,0
SPH13,2012-12-10 12:00,10,1412.7,1412.7,1412.7,1412.7,0
SPH13,2012-12-10 12:30,10,1412,1412,1411.8,1411.8,0
SPH13,2012-12-10 13:30,10,1410.8,1410.8,1410.8,1410.8,0
SPH13,2012-12-10 14:00,10,1412,1412,1412,1412,0
SPH13,2012-12-10 14:30,10,1411.8,1413,1411.8,1412,0
SPH13,2012-12-10 15:00,10,1412,1412,1412,1412,0
SPH13,2012-12-11 08:30,11,1417.5,1418.8,1417.5,1418.7,0
SPH13,2012-12-11 09:00,11,1422.2,1422.3,1422.2,1422.3,0
SPH13,2012-12-11 09:30,11,1423.5,1424.7,1423.2,1424.7,0
SPH13,2012-12-11 10:00,11,1424,1427,1423.5,1427,0
SPH13,2012-12-11 10:30,11,1425.9,1425.9,1425.9,1425.9,0
SPH13,2012-12-11 11:00,11,1423.2,1423.7,1423.2,1423.7,0
SPH13,2012-12-11 12:00,11,1424.4,1424.4,1424.4,1424.4,0
SPH13,2012-12-11 13:00,11,1425,1425,1424.5,1424.5,0
SPH13,2012-12-11 13:30,11,1423.3,1423.3,1421,1421,0
SPH13,2012-12-11 14:00,11,1419.8,1419.8,1418.1,1418.9,0
SPH13,2012-12-11 14:30,11,1419.7,1421.4,1419.7,1420.5,0
SPH13,2012-12-11 15:00,11,1420.7,1421.7,1420.5,1421.7,0
SPH13,2012-12-12 08:30,12,1426.8,1427,1425.8,1425.9,0
SPH13,2012-12-12 09:00,12,1424.8,1424.8,1423.2,1424.7,0
SPH13,2012-12-12 09:30,12,1423.3,1423.4,1423.3,1423.4,0
SPH13,2012-12-12 10:00,12,1424.2,1424.2,1424.2,1424.2,0
SPH13,2012-12-12 10:30,12,1425,1425,1425,1425,0
SPH13,2012-12-12 11:00,12,1424,1424.2,1424,1424.2,0
SPH13,2012-12-12 11:30,12,1424.5,1431.5,1423,1430.8,0
SPH13,2012-12-12 12:00,12,1431,1431,1430,1430,0
SPH13,2012-12-12 12:30,12,1430.5,1430.5,1430.5,1430.5,0
SPH13,2012-12-12 13:00,12,1430.7,1430.7,1430.5,1430.5,0
SPH13,2012-12-12 13:30,12,1428.5,1428.5,1427,1427,0
SPH13,2012-12-12 14:00,12,1427.3,1427.3,1423.3,1423.3,0
SPH13,2012-12-12 14:30,12,1423.5,1423.7,1420.8,1420.8,0
SPH13,2012-12-12 15:00,12,1422,1422.5,1420.8,1421.5,0
SPH13,2012-12-13 08:30,13,1422,1423.2,1419.8,1422.3,0
SPH13,2012-12-13 09:00,13,1422,1425.3,1421.8,1423.9,0
SPH13,2012-12-13 09:30,13,1424,1424.1,1421.5,1421.5,0
SPH13,2012-12-13 10:00,13,1419.2,1419.2,1418,1418.3,0
SPH13,2012-12-13 10:30,13,1418,1420.2,1417.7,1419,0
SPH13,2012-12-13 11:00,13,1418.4,1418.4,1414.6,1414.6,0
SPH13,2012-12-13 11:30,13,1412.8,1414.2,1412.7,1414.2,0
SPH13,2012-12-13 12:00,13,1413.7,1414.5,1412,1414.5,0
SPH13,2012-12-13 12:30,13,1412,1412.3,1411.5,1412.3,0
SPH13,2012-12-13 13:00,13,1411.1,1411.2,1410,1411.2,0
SPH13,2012-12-13 13:30,13,1412,1412.8,1411.5,1412.5,0
SPH13,2012-12-13 14:00,13,1412.3,1412.3,1410.5,1410.9,0
SPH13,2012-12-13 14:30,13,1411.9,1416.8,1411.8,1413.5,0
SPH13,2012-12-13 15:00,13,1414,1414.8,1411.5,1412,0
SPH13,2012-12-13 15:30,13,1412.1,1412.3,1411.6,1411.6,101
SPH13,2012-12-13 16:00,13,1411.6,1411.6,1411,1411,9
SPH13,2012-12-13 17:00,14,1412,1414.8,1412,1414.8,7
SPH13,2012-12-13 17:30,14,1415.4,1416.5,1415.4,1416.5,5
SPH13,2012-12-13 18:00,14,1415.9,1416,1414.2,1414.4,12
SPH13,2012-12-13 18:30,14,1413.8,1413.8,1411.3,1411.3,13
SPH13,2012-12-13 19:00,14,1411.6,1411.6,1411.5,1411.5,5
SPH13,2012-12-13 19:30,14,1411.7,1414.9,1411.7,1414.9,12
SPH13,2012-12-13 20:00,14,1416.4,1416.4,1415.9,1416.3,9
SPH13,2012-12-13 20:30,14,1415.9,1416.2,1415.9,1416.2,9
SPH13,2012-12-13 21:00,14,1416.4,1416.4,1415.6,1415.6,10
SPH13,2012-12-13 21:30,14,1416.4,1416.5,1416.3,1416.5,7
SPH13,2012-12-13 22:00,14,1416.8,1416.8,1416.3,1416.5,9
SPH13,2012-12-13 22:30,14,1416.2,1416.2,1416.2,1416.2,2
SPH13,2012-12-13 23:00,14,1415.9,1415.9,1415.3,1415.3,4
SPH13,2012-12-13 23:30,14,1415.1,1415.3,1415.1,1415.3,6
SPH13,2012-12-14 00:00,14,1414.8,1416.2,1414.8,1415.9,5
SPH13,2012-12-14 00:30,14,1415.9,1415.9,1415.9,1415.9,1
SPH13,2012-12-14 01:00,14,1416,1416.2,1416,1416.2,9
SPH13,2012-12-14 01:30,14,1416.1,1417.8,1416,1417.6,37
SPH13,2012-12-14 02:00,14,1417.6,1418.9,1416,1418.8,46
SPH13,2012-12-14 02:30,14,1419,1419.3,1415.3,1415.8,12
SPH13,2012-12-14 03:00,14,1415.2,1416.1,1415.2,1415.3,6
SPH13,2012-12-14 03:30,14,1416.2,1416.4,1416.2,1416.3,12
SPH13,2012-12-14 04:00,14,1415.9,1415.9,1415.9,1415.9,1
SPH13,2012-12-14 04:30,14,1415.3,1415.3,1415.3,1415.3,6
SPH13,2012-12-14 06:00,14,1416.2,1416.2,1415.3,1416.2,54
SPH13,2012-12-14 06:30,14,1414.5,1414.8,1413.5,1413.5,24
SPH13,2012-12-14 07:00,14,1413.4,1414.6,1413.3,1414.2,25
SPH13,2012-12-14 07:30,14,1413.8,1413.9,1410.4,1411.8,108
SPH13,2012-12-14 08:00,14,1412.3,1413.8,1412.3,1413.8,24
SPH13,2012-12-14 08:30,14,1410,1413,1408.7,1409.5,0
SPH13,2012-12-14 09:00,14,1409.5,1411.2,1408.7,1410,0
SPH13,2012-12-14 09:30,14,1410.5,1412.3,1409.8,1411.5,0
SPH13,2012-12-14 10:00,14,1410.6,1411.2,1409.8,1409.9,0
SPH13,2012-12-14 10:30,14,1409,1409.5,1407.3,1409.5,0
SPH13,2012-12-14 11:00,14,1409.8,1411.5,1409.7,1411.3,0
SPH13,2012-12-14 11:30,14,1411,1411.3,1410.5,1410.7,0
SPH13,2012-12-14 12:00,14,1410.7,1410.7,1409,1409.5,0
SPH13,2012-12-14 12:30,14,1409.8,1411.3,1409.8,1411.3,0
SPH13,2012-12-14 13:00,14,1410.7,1411.5,1410.7,1410.7,0
SPH13,2012-12-14 13:30,14,1409.7,1410,1406.9,1406.9,0
SPH13,2012-12-14 14:00,14,1407.2,1408,1406,1407.3,0
SPH13,2012-12-14 14:30,14,1408.5,1409,1406.5,1407.5,0
SPH13,2012-12-14 15:00,14,1408,1409.5,1407.8,1409.2,0
SPH13,2012-12-14 15:30,14,1409.9,1409.9,1409.9,1409.9,1
SPH13,2012-12-14 16:00,14,1410.8,1410.8,1410.8,1410.8,1
SPH13,2012-12-16 17:00,17,1414.9,1417,1414.7,1414.7,37
SPH13,2012-12-16 17:30,17,1414.8,1417,1414.8,1416.1,23
SPH13,2012-12-16 18:00,17,1415,1415.3,1414.4,1415.2,28
SPH13,2012-12-16 18:30,17,1415.4,1415.7,1415.4,1415.7,10
SPH13,2012-12-16 19:00,17,1413.8,1414.9,1413.2,1413.2,11
SPH13,2012-12-16 19:30,17,1413.2,1414,1413.2,1414,10
SPH13,2012-12-16 20:00,17,1414.8,1415.4,1414.8,1415.2,9
SPH13,2012-12-16 20:30,17,1415.2,1415.5,1414,1414.2,42
SPH13,2012-12-16 21:00,17,1415.2,1415.2,1414.8,1415.2,3
SPH13,2012-12-16 21:30,17,1414.8,1414.9,1414,1414,14
SPH13,2012-12-16 22:00,17,1413.8,1413.8,1413.8,1413.8,1
SPH13,2012-12-16 22:30,17,1414.2,1414.5,1414.2,1414.5,7
SPH13,2012-12-16 23:00,17,1414,1414.2,1413.9,1414.2,20
SPH13,2012-12-16 23:30,17,1414,1414.1,1413.5,1413.5,20
SPH13,2012-12-17 00:00,17,1413.1,1413.1,1412.6,1412.6,3
SPH13,2012-12-17 00:30,17,1412.7,1413.5,1412.7,1413.5,5
SPH13,2012-12-17 01:00,17,1412.2,1413.8,1412.2,1412.9,18
SPH13,2012-12-17 01:30,17,1412.9,1413.9,1412.9,1413.9,22
SPH13,2012-12-17 02:00,17,1413,1414.8,1413,1413.7,45
SPH13,2012-12-17 02:30,17,1413.4,1413.5,1411.8,1411.9,40
SPH13,2012-12-17 03:00,17,1411.7,1412.3,1411.5,1411.5,12
SPH13,2012-12-17 03:30,17,1411.5,1411.5,1410.4,1410.6,8
SPH13,2012-12-17 04:00,17,1410.7,1410.7,1409.3,1409.3,9
SPH13,2012-12-17 04:30,17,1410.8,1410.8,1410.6,1410.7,10
SPH13,2012-12-17 05:00,17,1409.8,1411.7,1409.8,1411.7,9
SPH13,2012-12-17 05:30,17,1411.8,1411.9,1411.6,1411.9,12
SPH13,2012-12-17 06:00,17,1411.9,1412.5,1411.5,1412.2,14
SPH13,2012-12-17 06:30,17,1412.5,1412.5,1410.4,1412.3,27
SPH13,2012-12-17 07:00,17,1412.5,1415.2,1412.5,1415.2,54
SPH13,2012-12-17 07:30,17,1414,1415.7,1412.9,1412.9,57
SPH13,2012-12-17 08:00,17,1412.7,1413.6,1412.7,1413.3,34
SPH13,2012-12-17 08:30,17,1412,1417.5,1411.8,1417,0
SPH13,2012-12-17 09:00,17,1417,1418,1414,1414,0
SPH13,2012-12-17 09:30,17,1414.7,1416.5,1414.7,1415.5,0
SPH13,2012-12-17 10:00,17,1415.8,1419.2,1415.8,1417.9,0
SPH13,2012-12-17 10:30,17,1417.3,1421.5,1417.3,1420.7,0
SPH13,2012-12-17 11:00,17,1420.2,1422.3,1420,1422.3,0
SPH13,2012-12-17 11:30,17,1422.2,1422.2,1421.6,1421.6,0
SPH13,2012-12-17 12:00,17,1421.2,1421.5,1420.5,1420.5,0
SPH13,2012-12-17 12:30,17,1419.7,1420,1417.8,1418.1,0
SPH13,2012-12-17 13:00,17,1418.3,1420,1416.7,1417.5,0
SPH13,2012-12-17 13:30,17,1418.1,1419.3,1418.1,1419.3,0
SPH13,2012-12-17 14:00,17,1420,1420.3,1419.5,1420,0
SPH13,2012-12-17 14:30,17,1420.3,1425.6,1420.3,1425.2,0
SPH13,2012-12-17 15:00,17,1425.5,1427.2,1425.2,1427,0
SPH13,2012-12-17 15:30,17,1427.6,1428.4,1427.2,1428.2,73
SPH13,2012-12-17 16:00,17,1428.6,1428.6,1426.6,1427.8,25
SPH13,2012-12-17 17:00,18,1428.2,1428.4,1427.9,1428.3,16
SPH13,2012-12-17 17:30,18,1428.4,1428.4,1427.6,1427.6,18
SPH13,2012-12-17 18:00,18,1427.7,1428.1,1427.7,1428.1,8
SPH13,2012-12-17 18:30,18,1428.8,1429.7,1428.8,1429.7,224
SPH13,2012-12-17 19:00,18,1429.7,1432.3,1429.7,1431.2,91
SPH13,2012-12-17 19:30,18,1431.9,1433.1,1431.2,1432.4,53
SPH13,2012-12-17 20:00,18,1432.8,1432.8,1431.8,1431.8,19
SPH13,2012-12-17 20:30,18,1431.8,1431.8,1431.6,1431.7,14
SPH13,2012-12-17 21:00,18,1431.3,1432.4,1431.3,1432.4,33
SPH13,2012-12-17 21:30,18,1432.5,1432.8,1432.5,1432.7,6
SPH13,2012-12-17 22:00,18,1431.6,1432.2,1431.3,1432.2,7
SPH13,2012-12-17 22:30,18,1431.6,1431.6,1431.6,1431.6,2
SPH13,2012-12-17 23:00,18,1431.3,1431.3,1430.7,1431.2,50
SPH13,2012-12-17 23:30,18,1430.7,1430.7,1430.1,1430.1,43
SPH13,2012-12-18 00:00,18,1430.2,1431.4,1430.2,1431.4,10
SPH13,2012-12-18 00:30,18,1431.2,1432.1,1431.2,1431.8,38
SPH13,2012-12-18 01:00,18,1431.3,1432.5,1431.3,1432.2,10
SPH13,2012-12-18 01:30,18,1432.1,1432.3,1431.6,1432.3,29
SPH13,2012-12-18 02:00,18,1432.5,1432.5,1430.9,1431.3,77
SPH13,2012-12-18 02:30,18,1431.5,1432,1431.2,1431.7,27
SPH13,2012-12-18 03:00,18,1432.2,1433.5,1432,1432.8,45
SPH13,2012-12-18 03:30,18,1432.9,1433.6,1432.9,1433,25
SPH13,2012-12-18 04:00,18,1432.6,1433.1,1432.5,1432.8,73
SPH13,2012-12-18 04:30,18,1432.4,1432.4,1430.6,1431,32
SPH13,2012-12-18 05:00,18,1430.7,1431.9,1430.2,1431.9,79
SPH13,2012-12-18 05:30,18,1432.3,1432.5,1431.9,1432.1,21
SPH13,2012-12-18 06:00,18,1432.3,1432.3,1431.7,1431.7,6
SPH13,2012-12-18 06:30,18,1431.7,1433,1431.5,1431.6,37
SPH13,2012-12-18 07:00,18,1432.8,1434.2,1428.9,1429.4,132
SPH13,2012-12-18 07:30,18,1429.6,1430.6,1428,1428,246
SPH13,2012-12-18 08:00,18,1428.3,1428.3,1428.3,1428.3,1
SPH13,2012-12-18 08:30,18,1427,1428.5,1425.5,1426.5,0
SPH13,2012-12-18 09:00,18,1427,1430.5,1425.8,1430.5,0
SPH13,2012-12-18 09:30,18,1431,1435.5,1431,1434.2,0
SPH13,2012-12-18 10:00,18,1434.3,1438.2,1434,1436.5,0
SPH13,2012-12-18 10:30,18,1437,1437.3,1435.8,1435.8,0
SPH13,2012-12-18 11:00,18,1436.1,1437.7,1435.7,1437.5,0
SPH13,2012-12-18 11:30,18,1437.5,1443,1437.5,1441.5,0
SPH13,2012-12-18 12:00,18,1441.8,1441.8,1439.5,1440,0
SPH13,2012-12-18 12:30,18,1440.2,1441.5,1439.5,1439.5,0
SPH13,2012-12-18 13:00,18,1440,1441,1438.2,1438.2,0
SPH13,2012-12-18 13:30,18,1437.7,1439.5,1437,1438.7,0
SPH13,2012-12-18 14:00,18,1438.9,1440,1438.5,1438.5,0
SPH13,2012-12-18 14:30,18,1438.2,1443.5,1438.2,1442,0
SPH13,2012-12-18 15:00,18,1442.2,1442.7,1441,1441.5,0
SPH13,2012-12-18 15:30,18,1440.6,1440.8,1440.3,1440.8,14
SPH13,2012-12-18 16:00,18,1440.8,1440.8,1440.8,1440.8,13
SPH13,2012-12-18 17:00,19,1440.5,1441.6,1440.5,1441.6,34
SPH13,2012-12-18 18:00,19,1440.7,1440.7,1440.3,1440.3,6
SPH13,2012-12-18 18:30,19,1440,1441.7,1440,1441.7,3
SPH13,2012-12-18 19:00,19,1441.2,1442.2,1441.2,1442.2,16
SPH13,2012-12-18 19:30,19,1441.9,1441.9,1441.1,1441.1,6
SPH13,2012-12-18 20:00,19,1441.3,1441.7,1441.1,1441.7,10
SPH13,2012-12-18 20:30,19,1441.5,1441.5,1441.5,1441.5,2
SPH13,2012-12-18 21:00,19,1441.1,1441.1,1441.1,1441.1,72
SPH13,2012-12-18 21:30,19,1441.7,1441.7,1441.7,1441.7,1
SPH13,2012-12-18 22:30,19,1441,1441,1440.5,1440.8,8
SPH13,2012-12-18 23:00,19,1441.3,1441.6,1441.3,1441.5,41
SPH13,2012-12-18 23:30,19,1441.3,1441.3,1441.1,1441.1,3
SPH13,2012-12-19 00:00,19,1441.9,1442.4,1441.8,1442.3,26
SPH13,2012-12-19 00:30,19,1442.6,1442.7,1442.6,1442.7,5
SPH13,2012-12-19 01:00,19,1442.2,1442.5,1441.6,1442.5,24
SPH13,2012-12-19 01:30,19,1442.1,1442.9,1442.1,1442.9,16
SPH13,2012-12-19 02:00,19,1442.8,1443.4,1441.1,1441.1,29
SPH13,2012-12-19 02:30,19,1441.4,1441.8,1441.4,1441.7,46
SPH13,2012-12-19 03:00,19,1441.9,1442.8,1440.8,1442.8,59
SPH13,2012-12-19 03:30,19,1442.6,1442.8,1442.5,1442.8,6
SPH13,2012-12-19 04:00,19,1442.7,1444.4,1442.7,1444.1,50
SPH13,2012-12-19 04:30,19,1443.9,1444,1443.3,1443.6,17
SPH13,2012-12-19 05:00,19,1444.3,1444.4,1444,1444,276
SPH13,2012-12-19 05:30,19,1443.5,1444.2,1443.3,1443.8,39
SPH13,2012-12-19 06:00,19,1443.5,1444.6,1443.5,1444.1,17
SPH13,2012-12-19 06:30,19,1444.1,1444.6,1444.1,1444.3,19
SPH13,2012-12-19 07:00,19,1444.3,1445.6,1444.3,1445.3,60
SPH13,2012-12-19 07:30,19,1445.3,1445.8,1444.3,1445.3,45
SPH13,2012-12-19 08:00,19,1444.9,1445.4,1444.7,1445.4,13
SPH13,2012-12-19 08:30,19,1443.8,1443.8,1439.5,1439.5,0
SPH13,2012-12-19 09:00,19,1439.2,1440.1,1437.5,1438.3,0
SPH13,2012-12-19 09:30,19,1438.5,1440.5,1438.5,1439.8,0
SPH13,2012-12-19 10:00,19,1440.3,1441.5,1439.7,1440,0
SPH13,2012-12-19 10:30,19,1440.8,1441.2,1440,1440,0
SPH13,2012-12-19 11:00,19,1439.7,1440.5,1438.5,1439.2,0
SPH13,2012-12-19 11:30,19,1439.5,1442,1439.2,1440.7,0
SPH13,2012-12-19 12:00,19,1439.8,1440.1,1438.3,1439.9,0
SPH13,2012-12-19 12:30,19,1439.5,1439.5,1438,1438,0
SPH13,2012-12-19 13:00,19,1438.5,1438.5,1435.5,1437.3,0
SPH13,2012-12-19 13:30,19,1435,1435.3,1433.8,1435.3,0
SPH13,2012-12-19 14:00,19,1435.7,1435.8,1434.4,1435.5,0
SPH13,2012-12-19 14:30,19,1435.8,1438.2,1431.4,1432,0
SPH13,2012-12-19 15:00,19,1431.8,1433.5,1431.3,1432.7,0
SPH13,2012-12-19 15:30,19,1432.3,1432.4,1430.1,1430.6,33
SPH13,2012-12-19 16:00,19,1429.2,1429.2,1428.3,1428.8,19
SPH13,2012-12-19 17:00,20,1428.6,1428.8,1427.6,1427.8,14
SPH13,2012-12-19 18:00,20,1429.2,1429.5,1428.6,1428.6,13
SPH13,2012-12-19 18:30,20,1429,1429.4,1429,1429.2,11
SPH13,2012-12-19 19:00,20,1429.7,1430.4,1429.6,1430.3,19
SPH13,2012-12-19 19:30,20,1430.1,1430.1,1429.6,1429.6,15
SPH13,2012-12-19 20:00,20,1429.6,1430,1429.4,1429.4,10
SPH13,2012-12-19 20:30,20,1430,1430.1,1429.6,1429.6,7
SPH13,2012-12-19 21:00,20,1429.5,1429.7,1429.3,1429.3,12
SPH13,2012-12-19 21:30,20,1428.8,1429.1,1428.8,1429.1,10
SPH13,2012-12-19 22:00,20,1428.4,1430,1428.1,1429.6,15
SPH13,2012-12-19 22:30,20,1429.1,1429.1,1427.8,1427.8,17
SPH13,2012-12-19 23:00,20,1427.8,1427.8,1427.3,1427.3,24
SPH13,2012-12-19 23:30,20,1427.5,1427.9,1427.4,1427.9,10
SPH13,2012-12-20 00:00,20,1428.4,1428.6,1428.4,1428.6,3
SPH13,2012-12-20 00:30,20,1428.3,1428.6,1428.3,1428.5,9
SPH13,2012-12-20 01:00,20,1428.7,1429.9,1428.5,1428.6,42
SPH13,2012-12-20 01:30,20,1429.1,1429.1,1428.3,1428.3,25
SPH13,2012-12-20 02:00,20,1428.3,1430,1428.3,1430,38
SPH13,2012-12-20 02:30,20,1430.1,1432,1430.1,1431.9,55
SPH13,2012-12-20 03:00,20,1431.4,1432.4,1430.8,1431.9,31
SPH13,2012-12-20 03:30,20,1432.1,1432.2,1431.6,1431.9,46
SPH13,2012-12-20 04:00,20,1431.8,1431.9,1431.8,1431.8,3
SPH13,2012-12-20 04:30,20,1432.4,1433.2,1432.3,1432.3,11
SPH13,2012-12-20 05:00,20,1432.7,1433.8,1432.5,1433.8,24
SPH13,2012-12-20 05:30,20,1433.4,1433.8,1433.4,1433.8,8
SPH13,2012-12-20 06:00,20,1433.8,1434.6,1433.8,1434.2,85
SPH13,2012-12-20 06:30,20,1434.3,1434.3,1432.7,1432.7,26
SPH13,2012-12-20 07:00,20,1433.3,1434,1429.7,1430.4,131
SPH13,2012-12-20 07:30,20,1430.7,1433.5,1430.7,1432.5,53
SPH13,2012-12-20 08:00,20,1433.1,1434,1433.1,1433.5,21
SPH13,2012-12-20 08:30,20,1432,1432.8,1429,1429,0
SPH13,2012-12-20 09:00,20,1428.2,1434.3,1428.2,1432.8,0
SPH13,2012-12-20 09:30,20,1432,1434.5,1431.7,1433.1,0
SPH13,2012-12-20 10:00,20,1433,1434,1430.5,1431,0
SPH13,2012-12-20 10:30,20,1430.5,1432.8,1430.5,1431.9,0
SPH13,2012-12-20 11:00,20,1432.2,1432.5,1431.3,1432.5,0
SPH13,2012-12-20 11:30,20,1432,1432.2,1432,1432.2,0
SPH13,2012-12-20 12:00,20,1432.8,1433.5,1430.8,1433.2,0
SPH13,2012-12-20 12:30,20,1434,1437,1433.8,1436.6,0
SPH13,2012-12-20 13:00,20,1436.9,1437.2,1435.5,1435.7,0
SPH13,2012-12-20 13:30,20,1436.5,1438.5,1436.5,1438,0
SPH13,2012-12-20 14:00,20,1437.3,1437.3,1434.9,1435,0
SPH13,2012-12-20 14:30,20,1435.5,1439,1435.5,1439,0
SPH13,2012-12-20 15:00,20,1439.2,1441,1438.5,1440.8,0
SPH13,2012-12-20 15:30,20,1440.3,1440.3,1439.4,1439.4,11
SPH13,2012-12-20 16:00,20,1440.8,1441.1,1440.8,1441.1,16
SPH13,2012-12-20 17:00,21,1440.5,1441.2,1439.8,1441.2,30
SPH13,2012-12-20 17:30,21,1439.1,1439.1,1439.1,1439.1,1
SPH13,2012-12-20 18:00,21,1439.4,1439.5,1438.8,1438.8,12
SPH13,2012-12-20 18:30,21,1438.5,1438.5,1436,1436.6,29
SPH13,2012-12-20 19:00,21,1436.3,1436.3,1391.7,1418.5,902
SPH13,2012-12-20 19:30,21,1418.5,1423.5,1418.5,1422,137
SPH13,2012-12-20 20:00,21,1421.8,1421.8,1417.4,1419.7,112
SPH13,2012-12-20 20:30,21,1419.7,1420.7,1415,1416,118
SPH13,2012-12-20 21:00,21,1417.2,1418.5,1416.7,1417.8,103
SPH13,2012-12-20 21:30,21,1418.1,1419.5,1417.9,1419.5,149
SPH13,2012-12-20 22:00,21,1418.3,1418.3,1418.3,1418.3,1
SPH13,2012-12-20 22:30,21,1418.2,1418.2,1418.2,1418.2,1
SPH13,2012-12-20 23:00,21,1418,1418.5,1418,1418.5,13
SPH13,2012-12-20 23:30,21,1418,1418,1418,1418,4
SPH13,2012-12-21 00:00,21,1418.1,1419,1418,1419,10
SPH13,2012-12-21 01:00,21,1419,1422.6,1419,1422.6,54
SPH13,2012-12-21 01:30,21,1422.4,1423.5,1422,1423.2,65
SPH13,2012-12-21 02:00,21,1422.3,1424.8,1422,1423,154
SPH13,2012-12-21 02:30,21,1423,1423.7,1421,1421,19
SPH13,2012-12-21 03:00,21,1421,1421.7,1421,1421.7,24
SPH13,2012-12-21 03:30,21,1421.1,1421.1,1419.5,1419.9,68
SPH13,2012-12-21 04:00,21,1419.8,1419.8,1417.6,1417.6,88
SPH13,2012-12-21 04:30,21,1417.4,1419.2,1416.8,1419.2,20
SPH13,2012-12-21 05:00,21,1420.1,1422.5,1420.1,1420.1,85
SPH13,2012-12-21 05:30,21,1421.1,1421.9,1421.1,1421.9,17
SPH13,2012-12-21 06:00,21,1421.6,1423.7,1421.2,1422.9,108
SPH13,2012-12-21 06:30,21,1422.6,1422.8,1421.3,1421.3,86
SPH13,2012-12-21 07:00,21,1421.5,1422.7,1418.3,1418.6,105
SPH13,2012-12-21 07:30,21,1418.8,1421,1418,1418.6,166
SPH13,2012-12-21 08:00,21,1418.8,1419.5,1417.4,1417.4,58
SPH13,2012-12-21 08:30,21,1419,1424.3,1418,1422.7,0
SPH13,2012-12-21 09:00,21,1422.5,1428.1,1421.4,1426.5,0
SPH13,2012-12-21 09:30,21,1426.5,1427,1423.5,1423.5,0
SPH13,2012-12-21 10:00,21,1423.3,1423.8,1420,1422,0
SPH13,2012-12-21 10:30,21,1420.7,1421.2,1416.5,1418.8,0
SPH13,2012-12-21 11:00,21,1419.5,1420,1417.8,1417.8,0
SPH13,2012-12-21 11:30,21,1417.7,1420.3,1417,1420.2,0
SPH13,2012-12-21 12:00,21,1420.8,1421.2,1419,1420,0
SPH13,2012-12-21 12:30,21,1421.2,1423.6,1421.2,1422.5,0
SPH13,2012-12-21 13:00,21,1423.2,1424.6,1421.8,1422.3,0
SPH13,2012-12-21 13:30,21,1422,1424,1422,1423,0
SPH13,2012-12-21 14:00,21,1423,1424,1421.5,1424,0
SPH13,2012-12-21 14:30,21,1425,1427,1422.5,1425,0
SPH13,2012-12-21 15:00,21,1425.5,1427.6,1425.2,1425.5,0
SPH13,2012-12-21 15:30,21,1428,1428.2,1427.3,1428.2,10
SPH13,2012-12-21 16:00,21,1428.2,1428.2,1428.2,1428.2,1
SPH13,2012-12-23 17:00,24,1424.1,1424.1,1422,1424.1,37
SPH13,2012-12-23 17:30,24,1423.8,1423.8,1422,1422,3
SPH13,2012-12-23 18:00,24,1421.4,1421.4,1417.5,1418.3,69
SPH13,2012-12-23 18:30,24,1418.2,1418.7,1418.2,1418.7,7
SPH13,2012-12-23 19:00,24,1418.6,1418.6,1418.6,1418.6,1
SPH13,2012-12-23 19:30,24,1419.9,1420.6,1419.9,1420.3,8
SPH13,2012-12-23 20:00,24,1419.7,1420.7,1419.5,1420.7,10
SPH13,2012-12-23 20:30,24,1420.7,1420.7,1420.4,1420.6,8
SPH13,2012-12-23 21:00,24,1420.5,1420.8,1420.5,1420.8,5
SPH13,2012-12-23 21:30,24,1419.8,1419.8,1418.6,1418.6,8
SPH13,2012-12-23 22:00,24,1418.8,1418.8,1418.3,1418.3,9
SPH13,2012-12-23 22:30,24,1418.3,1418.3,1418.3,1418.3,2
SPH13,2012-12-23 23:30,24,1419.2,1419.2,1419.2,1419.2,1
SPH13,2012-12-24 00:00,24,1418.9,1418.9,1418.9,1418.9,5
SPH13,2012-12-24 00:30,24,1418.2,1418.2,1418.2,1418.2,1
SPH13,2012-12-24 01:00,24,1418,1418.2,1417.8,1417.8,9
SPH13,2012-12-24 01:30,24,1418.9,1419.2,1418.9,1419.2,3
SPH13,2012-12-24 02:00,24,1418.5,1418.5,1418.4,1418.4,13
SPH13,2012-12-24 02:30,24,1418,1418.1,1417.5,1417.5,19
SPH13,2012-12-24 03:00,24,1418,1418.2,1418,1418.2,5
SPH13,2012-12-24 03:30,24,1418.8,1418.8,1418.5,1418.7,5
SPH13,2012-12-24 04:30,24,1419.6,1419.6,1419.6,1419.6,1
SPH13,2012-12-24 05:00,24,1420,1420.3,1420,1420.3,61
SPH13,2012-12-24 05:30,24,1420.3,1421,1420.3,1421,28
SPH13,2012-12-24 06:00,24,1421.1,1421.4,1420.3,1421.2,34
SPH13,2012-12-24 07:00,24,1421,1422,1421,1421.9,9
SPH13,2012-12-24 07:30,24,1421.7,1422.5,1421.7,1422.5,3
SPH13,2012-12-24 08:00,24,1422.1,1423.6,1422.1,1423.6,49
SPH13,2012-12-24 08:30,24,1422,1422,1419.5,1419.8,0
SPH13,2012-12-24 09:00,24,1420.5,1422.3,1420.5,1421.2,0
SPH13,2012-12-24 09:30,24,1422.2,1422.2,1420.3,1420.5,0
SPH13,2012-12-24 10:00,24,1420.5,1420.5,1419.5,1419.7,0
SPH13,2012-12-24 10:30,24,1420.2,1421,1420.2,1420.5,0
SPH13,2012-12-24 11:00,24,1420.4,1420.8,1419.2,1419.7,0
SPH13,2012-12-24 11:30,24,1420,1421.2,1420,1421,0
SPH13,2012-12-24 12:00,24,1420.5,1421,1418.5,1420,0
SPH13,2012-12-26 05:00,26,1425,1425,1420.5,1422,68
SPH13,2012-12-26 05:30,26,1421.8,1421.8,1421.8,1421.8,47
SPH13,2012-12-26 06:00,26,1422,1422,1422,1422,20
SPH13,2012-12-26 06:30,26,1422.8,1422.8,1422.8,1422.8,2
SPH13,2012-12-26 07:00,26,1423.5,1423.5,1422.7,1422.7,83
SPH13,2012-12-26 07:30,26,1422.8,1422.8,1421.7,1421.7,11
SPH13,2012-12-26 08:00,26,1422.5,1423.3,1422.5,1423.3,9
SPH13,2012-12-26 08:30,26,1423.5,1424.5,1422.3,1422.7,0
SPH13,2012-12-26 09:00,26,1422.8,1423.5,1420.7,1421.3,0
SPH13,2012-12-26 09:30,26,1420,1420.1,1418,1418,0
SPH13,2012-12-26 10:00,26,1416.5,1416.5,1412.5,1412.5,0
SPH13,2012-12-26 10:30,26,1412,1414,1411,1414,0
SPH13,2012-12-26 11:00,26,1413.7,1413.7,1412.7,1413.3,0
SPH13,2012-12-26 11:30,26,1413,1414.7,1412.2,1414.7,0
SPH13,2012-12-26 12:00,26,1414.4,1415,1413.7,1415,0
SPH13,2012-12-26 12:30,26,1415.2,1415.3,1414.2,1414.5,0
SPH13,2012-12-26 13:00,26,1416.3,1416.3,1415.2,1415.2,0
SPH13,2012-12-26 13:30,26,1415,1419,1415,1419,0
SPH13,2012-12-26 14:00,26,1418.5,1418.5,1417,1417.1,0
SPH13,2012-12-26 14:30,26,1417,1417,1415,1415.3,0
SPH13,2012-12-26 15:00,26,1415,1415,1413.3,1413.3,0
SPH13,2012-12-26 15:30,26,1413.5,1413.5,1413.5,1413.5,1
SPH13,2012-12-26 17:00,27,1413.1,1413.2,1413.1,1413.2,5
SPH13,2012-12-26 18:00,27,1414,1414.4,1413.3,1413.8,18
SPH13,2012-12-26 18:30,27,1413.7,1413.8,1413.3,1413.8,23
SPH13,2012-12-26 19:00,27,1413.8,1415.3,1413.8,1414.7,13
SPH13,2012-12-26 19:30,27,1414.9,1415,1413.7,1413.7,17
SPH13,2012-12-26 20:00,27,1413.7,1414.3,1412.8,1412.8,51
SPH13,2012-12-26 20:30,27,1413.5,1413.5,1413.1,1413.1,6
SPH13,2012-12-26 21:00,27,1413.2,1413.3,1413.2,1413.3,18
SPH13,2012-12-26 21:30,27,1413.4,1413.4,1413.1,1413.1,2
SPH13,2012-12-26 22:00,27,1412.8,1412.8,1411,1412.2,56
SPH13,2012-12-26 22:30,27,1412.2,1413.5,1411.7,1413.5,7
SPH13,2012-12-26 23:00,27,1413.7,1414.5,1413.7,1414.1,69
SPH13,2012-12-26 23:30,27,1414.3,1414.3,1414.3,1414.3,1
SPH13,2012-12-27 01:00,27,1414,1414.1,1414,1414.1,3
SPH13,2012-12-27 01:30,27,1414.6,1414.9,1413.7,1413.7,54
SPH13,2012-12-27 02:00,27,1413.5,1413.5,1411.4,1412.2,504
SPH13,2012-12-27 02:30,27,1412.3,1414,1412.1,1414,21
SPH13,2012-12-27 03:00,27,1413.8,1413.8,1413.8,1413.8,2
SPH13,2012-12-27 03:30,27,1414,1414.7,1413.7,1414.3,116
SPH13,2012-12-27 04:00,27,1414.3,1414.5,1414.2,1414.5,7
SPH13,2012-12-27 04:30,27,1413.8,1414.3,1412.8,1414.3,26
SPH13,2012-12-27 05:00,27,1414.3,1415.7,1414.3,1415.4,19
SPH13,2012-12-27 05:30,27,1415.4,1416.7,1415.2,1416.7,52
SPH13,2012-12-27 06:00,27,1417.4,1418,1417.1,1417.9,11
SPH13,2012-12-27 06:30,27,1417.8,1417.8,1416.3,1416.4,45
SPH13,2012-12-27 07:00,27,1416.4,1417,1415.9,1416.1,31
SPH13,2012-12-27 07:30,27,1416.6,1416.6,1415.1,1415.7,20
SPH13,2012-12-27 08:00,27,1416,1416,1414.9,1414.9,7
SPH13,2012-12-27 08:30,27,1415.5,1418,1413.7,1414.7,0
SPH13,2012-12-27 09:00,27,1414.5,1414.5,1403.5,1405,0
SPH13,2012-12-27 09:30,27,1405.5,1407.3,1403.5,1405,0
SPH13,2012-12-27 10:00,27,1406,1407,1402,1403.8,0
SPH13,2012-12-27 10:30,27,1403.7,1405.3,1401.8,1402.9,0
SPH13,2012-12-27 11:00,27,1403,1403,1399.5,1399.5,0
SPH13,2012-12-27 11:30,27,1399,1400.2,1396,1400.1,0
SPH13,2012-12-27 12:00,27,1401,1403,1399,1399.3,0
SPH13,2012-12-27 12:30,27,1400,1400.5,1399.3,1399.5,0
SPH13,2012-12-27 13:00,27,1399,1399.7,1398,1399.4,0
SPH13,2012-12-27 13:30,27,1398.5,1407.8,1398,1405.9,0
SPH13,2012-12-27 14:00,27,1407,1412.2,1406.2,1410.5,0
SPH13,2012-12-27 14:30,27,1411.5,1416,1411.5,1413,0
SPH13,2012-12-27 15:00,27,1412.5,1413.8,1410,1411,0
SPH13,2012-12-27 15:30,27,1411.5,1414.2,1411.5,1414.2,5
SPH13,2012-12-27 16:00,27,1413.9,1413.9,1413.9,1413.9,1
SPH13,2012-12-27 17:00,28,1415,1415.5,1415,1415.4,11
SPH13,2012-12-27 17:30,28,1416.5,1416.5,1414.9,1414.9,10
SPH13,2012-12-27 18:00,28,1414.2,1414.2,1414.1,1414.1,16
SPH13,2012-12-27 18:30,28,1413.9,1414.2,1413.5,1413.9,7
SPH13,2012-12-27 19:00,28,1413.8,1413.8,1411,1411.4,16
SPH13,2012-12-27 19:30,28,1410.8,1411.3,1410.1,1411.3,18
SPH13,2012-12-27 20:00,28,1411.6,1411.8,1411.6,1411.8,2
SPH13,2012-12-27 20:30,28,1411.7,1413.2,1411.7,1413,15
SPH13,2012-12-27 22:00,28,1412.1,1412.1,1412.1,1412.1,1
SPH13,2012-12-27 22:30,28,1411.5,1411.5,1411.5,1411.5,1
SPH13,2012-12-27 23:00,28,1411.7,1411.7,1410.3,1410.5,49
SPH13,2012-12-27 23:30,28,1411.1,1411.5,1411.1,1411.3,11
SPH13,2012-12-28 00:00,28,1410.8,1410.8,1409.4,1409.4,21
SPH13,2012-12-28 00:30,28,1410.5,1410.5,1409.5,1409.5,15
SPH13,2012-12-28 01:00,28,1409.3,1410,1409.3,1410,9
SPH13,2012-12-28 01:30,28,1410.4,1411.2,1410.4,1411.2,13
SPH13,2012-12-28 02:00,28,1410.7,1413.7,1410.7,1412.6,32
SPH13,2012-12-28 02:30,28,1412.3,1413,1412.3,1412.5,9
SPH13,2012-12-28 03:00,28,1411.8,1411.8,1410.4,1410.6,148
SPH13,2012-12-28 03:30,28,1410.5,1410.5,1408.4,1408.6,57
SPH13,2012-12-28 04:00,28,1409,1409.3,1408,1408.2,23
SPH13,2012-12-28 04:30,28,1408.3,1408.4,1407.5,1407.6,159
SPH13,2012-12-28 05:00,28,1407.8,1407.9,1405.8,1406,58
SPH13,2012-12-28 05:30,28,1405.7,1406.2,1405.6,1406.2,45
SPH13,2012-12-28 06:00,28,1406,1406,1403.9,1405.3,107
SPH13,2012-12-28 06:30,28,1405.3,1405.3,1402.1,1402.7,98
SPH13,2012-12-28 07:00,28,1403,1403.1,1400.3,1402.2,121
SPH13,2012-12-28 07:30,28,1401.9,1403.9,1401.9,1402.8,75
SPH13,2012-12-28 08:00,28,1402.5,1402.5,1401,1401.9,28
SPH13,2012-12-28 08:30,28,1403,1405.5,1402,1403.7,0
SPH13,2012-12-28 09:00,28,1404.2,1406,1400.7,1403.5,0
SPH13,2012-12-28 09:30,28,1404,1411,1404,1408.7,0
SPH13,2012-12-28 10:00,28,1408,1408,1405.7,1406,0
SPH13,2012-12-28 10:30,28,1405.5,1405.7,1404.8,1405.7,0
SPH13,2012-12-28 11:00,28,1406.7,1408.2,1405.7,1407.5,0
SPH13,2012-12-28 11:30,28,1407,1407,1406,1406,0
SPH13,2012-12-28 12:00,28,1406.5,1406.5,1406.5,1406.5,0
SPH13,2012-12-28 12:30,28,1406.5,1407.2,1404.5,1405,0
SPH13,2012-12-28 13:00,28,1405.4,1405.5,1403.7,1403.7,0
SPH13,2012-12-28 13:30,28,1403.2,1404.3,1402.5,1403.7,0
SPH13,2012-12-28 14:00,28,1403.7,1405.2,1403.7,1405.2,0
SPH13,2012-12-28 14:30,28,1404,1404,1397.2,1397.2,0
SPH13,2012-12-28 15:00,28,1397,1397,1383,1383,0
SPH13,2012-12-28 15:30,28,1386,1387.4,1385,1385,33
SPH13,2012-12-28 16:00,28,1388.7,1389.2,1388.5,1388.5,12
SPH13,2012-12-30 17:00,31,1388.2,1392,1385.2,1390,85
SPH13,2012-12-30 18:00,31,1389.2,1389.6,1388.8,1388.8,12
SPH13,2012-12-30 18:30,31,1388,1389.4,1388,1389.4,4
SPH13,2012-12-30 19:00,31,1388.2,1388.9,1388.2,1388.8,33
SPH13,2012-12-30 19:30,31,1388.3,1389.9,1388,1389.4,26
SPH13,2012-12-30 20:00,31,1388.2,1388.2,1388,1388,2
SPH13,2012-12-30 20:30,31,1387.8,1389.2,1386.8,1388.8,42
SPH13,2012-12-30 21:00,31,1389.1,1390.4,1389.1,1390.4,23
SPH13,2012-12-30 21:30,31,1389.8,1390.2,1389.3,1389.3,12
SPH13,2012-12-30 22:00,31,1389.3,1389.3,1388.6,1388.7,7
SPH13,2012-12-30 22:30,31,1388,1388.5,1387.7,1387.7,30
SPH13,2012-12-30 23:00,31,1387.9,1387.9,1387.9,1387.9,5
SPH13,2012-12-30 23:30,31,1387.5,1387.9,1387.5,1387.9,2
SPH13,2012-12-31 00:00,31,1387.9,1387.9,1387.9,1387.9,1
SPH13,2012-12-31 00:30,31,1388.8,1388.9,1388.8,1388.9,7
SPH13,2012-12-31 01:00,31,1389,1389.2,1389,1389.2,3
SPH13,2012-12-31 01:30,31,1389.2,1389.4,1389.2,1389.4,4
SPH13,2012-12-31 02:00,31,1389.5,1390.4,1389.3,1390.1,51
SPH13,2012-12-31 02:30,31,1390.9,1391,1389.8,1390.8,16
SPH13,2012-12-31 03:00,31,1390.6,1390.9,1389.8,1390.9,30
SPH13,2012-12-31 03:30,31,1390.2,1390.4,1388.3,1388.3,93
SPH13,2012-12-31 04:00,31,1388.1,1388.5,1387.5,1387.5,16
SPH13,2012-12-31 04:30,31,1388,1388,1388,1388,50
SPH13,2012-12-31 05:00,31,1388.9,1389.7,1388.2,1389.3,18
SPH13,2012-12-31 05:30,31,1389.8,1389.8,1389.5,1389.8,26
SPH13,2012-12-31 06:00,31,1389.2,1389.5,1386,1386,47
SPH13,2012-12-31 06:30,31,1386.2,1388.5,1384.5,1388.5,111
SPH13,2012-12-31 07:00,31,1389,1390.8,1388.2,1390.5,78
SPH13,2012-12-31 07:30,31,1390.3,1396.8,1390.3,1396.5,191
SPH13,2012-12-31 08:00,31,1396.5,1396.5,1393.1,1393.1,2
SPH13,2012-12-31 08:30,31,1394,1401.5,1392.5,1401.5,0
SPH13,2012-12-31 09:00,31,1401.3,1403.5,1398.7,1401.5,0
SPH13,2012-12-31 09:30,31,1400.8,1404.1,1398.8,1399.7,0
SPH13,2012-12-31 10:00,31,1402,1404.2,1399.5,1400,0
SPH13,2012-12-31 10:30,31,1400.5,1401.5,1400,1400.3,0
SPH13,2012-12-31 11:00,31,1401.1,1401.4,1400.5,1401.4,0
SPH13,2012-12-31 11:30,31,1402.5,1411,1402.5,1405.2,0
SPH13,2012-12-31 12:00,31,1406,1410.2,1403.3,1408.5,0
SPH13,2012-12-31 12:30,31,1408.5,1412,1403.5,1407.5,0
SPH13,2012-12-31 13:00,31,1405.7,1410.2,1405.7,1410.2,0
SPH13,2012-12-31 13:30,31,1410.5,1418.1,1409.8,1418.1,0
SPH13,2012-12-31 14:00,31,1418.7,1420,1412,1413.2,0
SPH13,2012-12-31 14:30,31,1413,1421.7,1413,1420.8,0
SPH13,2012-12-31 15:00,31,1421,1425.2,1421,1423.5,0
SPH13,2012-12-31 15:30,31,1422.8,1422.8,1422.4,1422.4,9
SPH13,2012-12-31 16:00,31,1422.8,1423.9,1422.4,1423.9,18
SPH13,2013-01-02 05:00,2,1441.1,1448,1439.3,1441.2,1152
SPH13,2013-01-02 05:30,2,1441.2,1443.6,1440.8,1442.1,216
SPH13,2013-01-02 06:00,2,1442.2,1443.3,1441.3,1443,300
SPH13,2013-01-02 06:30,2,1443,1447.1,1443,1444.7,439
SPH13,2013-01-02 07:00,2,1444.8,1446.8,1444.1,1446.5,105
SPH13,2013-01-02 07:30,2,1446.6,1448.1,1446.1,1446.1,122
SPH13,2013-01-02 08:00,2,1446.3,1446.3,1444.9,1445,30
SPH13,2013-01-02 08:30,2,1448,1452.3,1446.2,1451,0
SPH13,2013-01-02 09:00,2,1451.7,1452.5,1448.8,1449.7,0
SPH13,2013-01-02 09:30,2,1449.5,1449.5,1446.5,1447,0
SPH13,2013-01-02 10:00,2,1447.8,1448.2,1445,1446.5,0
SPH13,2013-01-02 10:30,2,1446.8,1446.8,1444,1444.7,0
SPH13,2013-01-02 11:00,2,1444.5,1447,1444.2,1445.3,0
SPH13,2013-01-02 11:30,2,1446,1446.3,1444.7,1444.8,0
SPH13,2013-01-02 12:00,2,1445.5,1446.7,1445.5,1446.7,0
SPH13,2013-01-02 12:30,2,1446.5,1446.5,1445,1446,0
SPH13,2013-01-02 13:00,2,1445.3,1447.5,1445.2,1447.2,0
SPH13,2013-01-02 13:30,2,1447.4,1447.5,1445.5,1447.2,0
SPH13,2013-01-02 14:00,2,1447.5,1450.3,1447.5,1449.5,0
SPH13,2013-01-02 14:30,2,1449.7,1456.5,1449.7,1456.5,0
SPH13,2013-01-02 15:00,2,1457,1458,1456.5,1456.8,0
SPH13,2013-01-02 15:30,2,1457,1458,1456.4,1456.9,29
SPH13,2013-01-02 16:00,2,1457.4,1457.4,1456.3,1456.3,17
SPH13,2013-01-02 17:00,3,1456,1456,1454.3,1455,26
SPH13,2013-01-02 17:30,3,1454.3,1454.3,1454.1,1454.1,7
SPH13,2013-01-02 18:00,3,1454.4,1454.7,1453.9,1454.2,108
SPH13,2013-01-02 18:30,3,1454.4,1454.6,1453.8,1454.1,7
SPH13,2013-01-02 19:00,3,1453.7,1453.7,1453.5,1453.5,3
SPH13,2013-01-02 19:30,3,1453.6,1454,1453,1454,16
SPH13,2013-01-02 20:00,3,1453.9,1454,1453.7,1453.7,3
SPH13,2013-01-02 20:30,3,1454.3,1454.3,1454,1454,32
SPH13,2013-01-02 21:30,3,1453.9,1453.9,1453.9,1453.9,4
SPH13,2013-01-02 22:00,3,1453.4,1453.4,1453.2,1453.2,3
SPH13,2013-01-02 23:00,3,1452.8,1452.8,1452.8,1452.8,3
SPH13,2013-01-02 23:30,3,1452.6,1452.7,1452.6,1452.7,16
SPH13,2013-01-03 00:00,3,1452.5,1453.1,1452.5,1453.1,6
SPH13,2013-01-03 00:30,3,1453.3,1453.3,1453.3,1453.3,7
SPH13,2013-01-03 01:00,3,1452.8,1452.8,1452.5,1452.5,7
SPH13,2013-01-03 01:30,3,1452.8,1452.8,1452.5,1452.8,17
SPH13,2013-01-03 02:00,3,1452.6,1454.6,1452.6,1453,73
SPH13,2013-01-03 02:30,3,1453.6,1454.1,1453.5,1454,76
SPH13,2013-01-03 03:00,3,1453.7,1454.4,1453.6,1453.6,24
SPH13,2013-01-03 03:30,3,1453.1,1454.2,1453.1,1453.9,95
SPH13,2013-01-03 04:00,3,1454.1,1454.1,1452.9,1453.9,50
SPH13,2013-01-03 04:30,3,1453.6,1454.4,1453.6,1453.6,47
SPH13,2013-01-03 05:00,3,1453.4,1453.5,1453,1453.2,330
SPH13,2013-01-03 05:30,3,1453,1453.5,1452.7,1452.7,15
SPH13,2013-01-03 06:00,3,1452.5,1453,1452.4,1453,79
SPH13,2013-01-03 06:30,3,1453.1,1453.2,1452.6,1452.9,11
SPH13,2013-01-03 07:00,3,1453.1,1456.8,1452.5,1456.5,151
SPH13,2013-01-03 07:30,3,1456.7,1456.7,1454.8,1455.7,94
SPH13,2013-01-03 08:00,3,1455.3,1456.1,1455.2,1455.2,13
SPH13,2013-01-03 08:30,3,1456.2,1456.5,1453,1455.3,0
SPH13,2013-01-03 09:00,3,1454.7,1456.5,1454.7,1455.8,0
SPH13,2013-01-03 09:30,3,1455.7,1457.3,1455,1455.5,0
SPH13,2013-01-03 10:00,3,1456,1458.8,1456,1458.2,0
SPH13,2013-01-03 10:30,3,1458.2,1459.5,1458.2,1458.5,0
SPH13,2013-01-03 11:00,3,1458.8,1459.8,1458.8,1459.2,0
SPH13,2013-01-03 11:30,3,1459,1459,1457.5,1458.7,0
SPH13,2013-01-03 12:00,3,1459,1459,1458,1459,0
SPH13,2013-01-03 12:30,3,1459.7,1460.5,1459.7,1459.8,0
SPH13,2013-01-03 13:00,3,1459,1459,1454.2,1455,0
SPH13,2013-01-03 13:30,3,1455.2,1456,1453,1455.7,0
SPH13,2013-01-03 14:00,3,1455.5,1455.7,1451.5,1451.8,0
SPH13,2013-01-03 14:30,3,1452.5,1453.7,1450.2,1453.7,0
SPH13,2013-01-03 15:00,3,1454,1454,1452,1453,0
SPH13,2013-01-03 15:30,3,1453.9,1454.7,1453.9,1454.1,19
SPH13,2013-01-03 16:00,3,1454.3,1454.3,1454.3,1454.3,7
SPH13,2013-01-03 17:00,4,1454,1454.5,1454,1454.5,10
SPH13,2013-01-03 17:30,4,1454,1454,1453.7,1453.7,14
SPH13,2013-01-03 18:00,4,1453.1,1453.1,1453.1,1453.1,3
SPH13,2013-01-03 18:30,4,1454.2,1455.1,1454,1454.4,27
SPH13,2013-01-03 19:00,4,1454.4,1454.4,1453.3,1453.3,8
SPH13,2013-01-03 19:30,4,1453.6,1453.9,1453.4,1453.4,16
SPH13,2013-01-03 20:00,4,1454.3,1454.6,1453.4,1454.6,60
SPH13,2013-01-03 20:30,4,1453.3,1453.4,1453,1453,11
SPH13,2013-01-03 21:00,4,1452.6,1452.8,1452.1,1452.8,24
SPH13,2013-01-03 21:30,4,1452.5,1452.5,1452.1,1452.1,11
SPH13,2013-01-03 22:00,4,1452,1452.2,1452,1452.1,11
SPH13,2013-01-03 22:30,4,1452.4,1452.4,1451.8,1451.8,5
SPH13,2013-01-03 23:00,4,1451.8,1452.8,1451.7,1452.8,95
SPH13,2013-01-03 23:30,4,1453.2,1453.4,1453.1,1453.4,43
SPH13,2013-01-04 00:00,4,1453.1,1453.1,1453.1,1453.1,1
SPH13,2013-01-04 00:30,4,1452.5,1452.5,1452.5,1452.5,1
SPH13,2013-01-04 01:00,4,1452.7,1452.7,1452.5,1452.5,21
SPH13,2013-01-04 01:30,4,1453,1454.2,1453,1454.2,132
SPH13,2013-01-04 02:00,4,1453.9,1454.8,1453.2,1454.3,25
SPH13,2013-01-04 02:30,4,1455,1457.1,1454.4,1455.7,235
SPH13,2013-01-04 03:00,4,1455.4,1455.7,1455.3,1455.5,120
SPH13,2013-01-04 03:30,4,1455.5,1455.7,1453.5,1453.8,26
SPH13,2013-01-04 04:00,4,1454,1454,1453.2,1453.5,181
SPH13,2013-01-04 04:30,4,1453.4,1454.1,1453.4,1454.1,78
SPH13,2013-01-04 05:00,4,1454,1454.1,1453.2,1453.5,130
SPH13,2013-01-04 05:30,4,1453.7,1453.7,1452.9,1453.5,52
SPH13,2013-01-04 06:00,4,1454,1454.5,1454,1454.5,37
SPH13,2013-01-04 06:30,4,1454.3,1454.5,1453.4,1453.4,48
SPH13,2013-01-04 07:00,4,1453.3,1455.7,1453.2,1454.4,97
SPH13,2013-01-04 07:30,4,1453.9,1457,1451.6,1456.5,134
SPH13,2013-01-04 08:00,4,1456.7,1457.3,1456.7,1457.3,25
SPH13,2013-01-04 08:30,4,1456.2,1458,1453.3,1457.8,0
SPH13,2013-01-04 09:00,4,1458,1458.3,1455.3,1457.7,0
SPH13,2013-01-04 09:30,4,1457.6,1457.6,1454.2,1455,0
SPH13,2013-01-04 10:00,4,1455,1457.2,1455,1456.5,0
SPH13,2013-01-04 10:30,4,1457,1459.3,1456.5,1457.8,0
SPH13,2013-01-04 11:00,4,1457.7,1459,1457.7,1458.8,0
SPH13,2013-01-04 11:30,4,1458.8,1459.1,1457.7,1457.8,0
SPH13,2013-01-04 12:00,4,1457.7,1458.2,1457.7,1458.2,0
SPH13,2013-01-04 12:30,4,1458.7,1459.3,1457.7,1458,0
SPH13,2013-01-04 13:00,4,1458.8,1459.3,1458.2,1458.8,0
SPH13,2013-01-04 13:30,4,1459.5,1459.5,1458.5,1459.5,0
SPH13,2013-01-04 14:00,4,1460,1462.5,1459.3,1462.2,0
SPH13,2013-01-04 14:30,4,1462.3,1462.5,1460.2,1460.5,0
SPH13,2013-01-04 15:00,4,1460.2,1461,1457.5,1458,0
SPH13,2013-01-04 15:30,4,1458.9,1460,1458.9,1460,4
SPH13,2013-01-04 16:00,4,1459.5,1459.7,1459.5,1459.7,5
SPH13,2013-01-06 17:00,7,1460.1,1460.4,1458.4,1459.6,23
SPH13,2013-01-06 17:30,7,1459.1,1459.1,1459.1,1459.1,7
SPH13,2013-01-06 18:00,7,1458.7,1458.7,1458.1,1458.4,9
SPH13,2013-01-06 18:30,7,1458.4,1458.6,1457.9,1458.6,45
SPH13,2013-01-06 19:00,7,1458.2,1458.7,1458.1,1458.2,31
SPH13,2013-01-06 19:30,7,1457.9,1458.3,1457.8,1458.3,5
SPH13,2013-01-06 20:00,7,1458.5,1458.8,1458.3,1458.3,8
SPH13,2013-01-06 20:30,7,1458.1,1458.1,1457.5,1457.5,12
SPH13,2013-01-06 21:00,7,1457.4,1457.5,1457,1457,22
SPH13,2013-01-06 21:30,7,1456.5,1456.5,1456.5,1456.5,2
SPH13,2013-01-06 22:00,7,1455.8,1456.1,1455.8,1456.1,5
SPH13,2013-01-06 22:30,7,1455.9,1456.3,1455.9,1456,11
SPH13,2013-01-06 23:00,7,1456,1456,1455.1,1455.1,16
SPH13,2013-01-06 23:30,7,1455.2,1455.7,1455.2,1455.2,54
SPH13,2013-01-07 00:00,7,1455.3,1455.7,1455.3,1455.7,77
SPH13,2013-01-07 00:30,7,1455.7,1456.6,1455.7,1456.6,67
SPH13,2013-01-07 01:00,7,1456.7,1457.7,1456.7,1457.7,34
SPH13,2013-01-07 01:30,7,1457.8,1457.9,1457.3,1457.4,11
SPH13,2013-01-07 02:00,7,1456.6,1457.1,1455.6,1456.8,118
SPH13,2013-01-07 02:30,7,1457.5,1457.6,1456,1456,44
SPH13,2013-01-07 03:00,7,1455.9,1456.2,1455.5,1455.6,158
SPH13,2013-01-07 03:30,7,1455.9,1456.7,1455.9,1456.2,224
SPH13,2013-01-07 04:00,7,1456.4,1456.5,1456,1456.3,72
SPH13,2013-01-07 04:30,7,1456.4,1456.7,1456.1,1456.4,24
SPH13,2013-01-07 05:00,7,1456.3,1456.6,1455.8,1455.8,33
SPH13,2013-01-07 05:30,7,1455.8,1455.8,1455.5,1455.7,17
SPH13,2013-01-07 06:00,7,1455.7,1456.9,1455.7,1456.7,91
SPH13,2013-01-07 06:30,7,1456.7,1456.8,1456.2,1456.3,146
SPH13,2013-01-07 07:00,7,1456,1456.8,1455.9,1456.2,39
SPH13,2013-01-07 07:30,7,1455.5,1455.5,1455.2,1455.4,11
SPH13,2013-01-07 08:00,7,1455,1455.2,1455,1455,6
SPH13,2013-01-07 08:30,7,1455.3,1455.3,1452.5,1454.3,0
SPH13,2013-01-07 09:00,7,1454,1455.5,1454,1455.3,0
SPH13,2013-01-07 09:30,7,1455.5,1456.2,1455,1455,0
SPH13,2013-01-07 10:00,7,1454.8,1455.3,1454.2,1454.7,0
SPH13,2013-01-07 10:30,7,1454.8,1455.5,1452,1452,0
SPH13,2013-01-07 11:00,7,1452.2,1452.5,1451,1451.4,0
SPH13,2013-01-07 11:30,7,1451.5,1452.5,1451.5,1451.8,0
SPH13,2013-01-07 12:00,7,1451.7,1453.5,1451.7,1452.9,0
SPH13,2013-01-07 12:30,7,1452.8,1452.8,1451.3,1451.4,0
SPH13,2013-01-07 13:00,7,1452.3,1454.3,1452.2,1454.3,0
SPH13,2013-01-07 13:30,7,1454.5,1455.5,1454.2,1454.2,0
SPH13,2013-01-07 14:00,7,1455.1,1457.3,1455.1,1457.3,0
SPH13,2013-01-07 14:30,7,1456.8,1457.2,1455.7,1456.2,0
SPH13,2013-01-07 15:00,7,1456.5,1457.1,1455.5,1455.8,0
SPH13,2013-01-07 15:30,7,1456.4,1456.4,1456.4,1456.4,21
SPH13,2013-01-07 16:00,7,1456.5,1456.7,1456.5,1456.7,12
SPH13,2013-01-07 17:00,8,1456.7,1456.8,1456.4,1456.6,5
SPH13,2013-01-07 18:00,8,1455.3,1455.7,1455.3,1455.5,14
SPH13,2013-01-07 18:30,8,1456,1456.6,1456,1456.6,3
SPH13,2013-01-07 19:00,8,1456.4,1456.8,1455.9,1455.9,42
SPH13,2013-01-07 19:30,8,1456.1,1456.1,1455.7,1455.9,15
SPH13,2013-01-07 20:00,8,1455.7,1456.7,1455.7,1456.5,12
SPH13,2013-01-07 21:00,8,1456.5,1456.5,1456,1456.1,9
SPH13,2013-01-07 21:30,8,1455.7,1455.7,1454.7,1454.7,14
SPH13,2013-01-07 22:00,8,1454.6,1454.8,1454.5,1454.8,5
SPH13,2013-01-07 22:30,8,1454.9,1455,1454.6,1454.6,19
SPH13,2013-01-07 23:00,8,1454.8,1454.8,1454.4,1454.4,31
SPH13,2013-01-07 23:30,8,1454.7,1454.7,1454.4,1454.6,4
SPH13,2013-01-08 00:00,8,1454.1,1454.5,1453.8,1453.8,10
SPH13,2013-01-08 00:30,8,1453.1,1453.1,1451.8,1451.8,28
SPH13,2013-01-08 01:00,8,1452,1452.3,1451.8,1451.9,130
SPH13,2013-01-08 01:30,8,1451.7,1451.8,1451,1451.8,25
SPH13,2013-01-08 02:00,8,1451.5,1452.3,1451.2,1451.6,71
SPH13,2013-01-08 02:30,8,1451.6,1453.5,1451.6,1452.3,59
SPH13,2013-01-08 03:00,8,1452.5,1453,1452.3,1453,28
SPH13,2013-01-08 03:30,8,1453,1453.4,1452.6,1453.4,41
SPH13,2013-01-08 04:00,8,1453.3,1453.4,1452.7,1453.3,27
SPH13,2013-01-08 04:30,8,1453.4,1455.3,1453.4,1454.8,54
SPH13,2013-01-08 05:00,8,1455,1455,1454.2,1454.9,29
SPH13,2013-01-08 05:30,8,1455,1456.3,1455,1455.8,46
SPH13,2013-01-08 06:00,8,1455.5,1456.2,1455.1,1455.1,31
SPH13,2013-01-08 06:30,8,1455.2,1455.3,1453.7,1453.7,20
SPH13,2013-01-08 07:00,8,1454,1454.4,1453.6,1454.2,56
SPH13,2013-01-08 07:30,8,1454.2,1455,1452.5,1453,112
SPH13,2013-01-08 08:00,8,1453,1453.7,1452.5,1453.7,19
SPH13,2013-01-08 08:30,8,1454,1455.5,1451.5,1451.6,0
SPH13,2013-01-08 09:00,8,1452,1452.3,1448.6,1450.1,0
SPH13,2013-01-08 09:30,8,1450,1450.2,1447.5,1447.8,0
SPH13,2013-01-08 10:00,8,1447.3,1448.3,1446.2,1447.2,0
SPH13,2013-01-08 10:30,8,1447.3,1449.3,1447,1449.3,0
SPH13,2013-01-08 11:00,8,1449.2,1449.8,1448.7,1448.8,0
SPH13,2013-01-08 11:30,8,1448.8,1449,1447.3,1447.3,0
SPH13,2013-01-08 12:00,8,1447.5,1449.7,1447.5,1449.7,0
SPH13,2013-01-08 12:30,8,1449.5,1450.5,1449.2,1450,0
SPH13,2013-01-08 13:00,8,1450.2,1451.5,1450.2,1450.2,0
SPH13,2013-01-08 13:30,8,1450.5,1450.5,1448.8,1449.3,0
SPH13,2013-01-08 14:00,8,1449.2,1452.7,1449.2,1452,0
SPH13,2013-01-08 14:30,8,1452.3,1452.3,1449.3,1451.5,0
SPH13,2013-01-08 15:00,8,1452,1453.2,1451.8,1451.8,0
SPH13,2013-01-08 15:30,8,1452,1452,1451.6,1451.6,4
SPH13,2013-01-08 16:00,8,1451.5,1451.7,1451.5,1451.6,6
SPH13,2013-01-08 17:00,9,1451.6,1452.3,1451.6,1452.2,11
SPH13,2013-01-08 17:30,9,1452.5,1452.5,1452.5,1452.5,2
SPH13,2013-01-08 18:00,9,1453.1,1454,1453,1454,49
SPH13,2013-01-08 18:30,9,1453.4,1453.7,1451.9,1452.5,35
SPH13,2013-01-08 19:00,9,1453.5,1454,1453.5,1453.5,19
SPH13,2013-01-08 19:30,9,1453.9,1454.7,1453.9,1454.7,5
SPH13,2013-01-08 20:00,9,1454.8,1456.4,1454.8,1455.1,37
SPH13,2013-01-08 21:00,9,1453.2,1453.2,1453.2,1453.2,1
SPH13,2013-01-08 21:30,9,1453.3,1454.2,1453.3,1454.2,15
SPH13,2013-01-08 22:00,9,1453.3,1453.3,1453.1,1453.3,14
SPH13,2013-01-08 22:30,9,1453.3,1453.3,1452.2,1453.1,194
SPH13,2013-01-08 23:00,9,1453,1453.5,1452.4,1453.5,19
SPH13,2013-01-08 23:30,9,1453.5,1453.5,1453.2,1453.2,6
SPH13,2013-01-09 00:00,9,1453.4,1453.4,1452.7,1452.7,21
SPH13,2013-01-09 00:30,9,1453.4,1453.5,1453.4,1453.5,4
SPH13,2013-01-09 01:00,9,1453.8,1453.8,1453.8,1453.8,1
SPH13,2013-01-09 01:30,9,1453.7,1454.6,1453.6,1454.6,18
SPH13,2013-01-09 02:00,9,1454.2,1455.3,1453.8,1455.2,64
SPH13,2013-01-09 02:30,9,1454.7,1454.8,1454.5,1454.7,7
SPH13,2013-01-09 03:00,9,1454.2,1454.3,1453.2,1453.2,20
SPH13,2013-01-09 03:30,9,1452.8,1453.3,1452.1,1452.1,47
SPH13,2013-01-09 04:00,9,1452.5,1452.9,1452.2,1452.9,126
SPH13,2013-01-09 04:30,9,1453,1453.4,1452.4,1452.5,72
SPH13,2013-01-09 05:00,9,1452.3,1452.7,1451.8,1452.7,35
SPH13,2013-01-09 05:30,9,1452,1452.8,1452,1452.7,16
SPH13,2013-01-09 06:00,9,1452.4,1453.5,1452.2,1453.5,28
SPH13,2013-01-09 06:30,9,1453.8,1454.8,1453.8,1454.8,249
SPH13,2013-01-09 07:00,9,1454.9,1454.9,1453.6,1453.7,84
SPH13,2013-01-09 07:30,9,1453.8,1455,1453.7,1454.7,39
SPH13,2013-01-09 08:00,9,1455.2,1455.8,1455.1,1455.8,114
SPH13,2013-01-09 08:30,9,1455,1458.3,1454.5,1458,0
SPH13,2013-01-09 09:00,9,1458.3,1459.3,1457.5,1459,0
SPH13,2013-01-09 09:30,9,1458.6,1458.6,1456.6,1457.5,0
SPH13,2013-01-09 10:00,9,1457.3,1457.8,1456.7,1457.5,0
SPH13,2013-01-09 10:30,9,1457.8,1458.5,1456.3,1457,0
SPH13,2013-01-09 11:00,9,1457.1,1457.5,1456.5,1456.5,0
SPH13,2013-01-09 11:30,9,1456.7,1457,1453.5,1455,0
SPH13,2013-01-09 12:00,9,1455.2,1455.5,1454.1,1455.2,0
SPH13,2013-01-09 12:30,9,1455.3,1456,1455,1455,0
SPH13,2013-01-09 13:00,9,1455.3,1456.2,1455,1455,0
SPH13,2013-01-09 13:30,9,1455.5,1455.7,1453.2,1453.5,0
SPH13,2013-01-09 14:00,9,1453,1454.9,1452.8,1454.7,0
SPH13,2013-01-09 14:30,9,1454.5,1455.8,1453.5,1455.8,0
SPH13,2013-01-09 15:00,9,1455.7,1456.2,1454.7,1456,0
SPH13,2013-01-09 15:30,9,1456.2,1456.4,1456.2,1456.2,6
SPH13,2013-01-09 16:00,9,1456,1456.8,1456,1456.8,17
SPH13,2013-01-09 17:00,10,1456.5,1456.5,1455.1,1455.1,5
SPH13,2013-01-09 17:30,10,1455.1,1455.1,1455.1,1455.1,3
SPH13,2013-01-09 18:00,10,1455.5,1455.5,1455.5,1455.5,1
SPH13,2013-01-09 19:00,10,1455.3,1455.5,1455.2,1455.2,20
SPH13,2013-01-09 19:30,10,1455.3,1455.3,1455,1455,8
SPH13,2013-01-09 20:00,10,1455.1,1459.4,1455.1,1459.3,115
SPH13,2013-01-09 20:30,10,1459.2,1459.3,1458.1,1458.3,26
SPH13,2013-01-09 21:00,10,1458.6,1459.4,1458.2,1458.9,21
SPH13,2013-01-09 21:30,10,1459.5,1459.8,1459.2,1459.8,16
SPH13,2013-01-09 22:00,10,1459.8,1459.8,1458.2,1458.2,10
SPH13,2013-01-09 22:30,10,1459.7,1460.1,1459.1,1459.1,30
SPH13,2013-01-09 23:00,10,1459.1,1459.1,1459,1459,9
SPH13,2013-01-09 23:30,10,1459.1,1459.1,1459.1,1459.1,1
SPH13,2013-01-10 00:00,10,1459.1,1459.1,1458.8,1459,45
SPH13,2013-01-10 00:30,10,1459,1459.3,1459,1459.3,27
SPH13,2013-01-10 01:00,10,1459.3,1459.3,1459.2,1459.2,2
SPH13,2013-01-10 01:30,10,1459.6,1459.8,1458.9,1459,31
SPH13,2013-01-10 02:00,10,1459,1459,1457.6,1457.6,47
SPH13,2013-01-10 02:30,10,1457.4,1458.3,1457.2,1458.3,63
SPH13,2013-01-10 03:00,10,1458.7,1459.5,1458.6,1459.2,38
SPH13,2013-01-10 03:30,10,1459.1,1460.7,1459.1,1460.5,86
SPH13,2013-01-10 04:00,10,1460.6,1461,1459.9,1460.1,89
SPH13,2013-01-10 04:30,10,1459.9,1460.3,1459.6,1460,85
SPH13,2013-01-10 05:00,10,1459.5,1459.8,1459.1,1459.2,80
SPH13,2013-01-10 05:30,10,1459.5,1459.8,1459.2,1459.3,37
SPH13,2013-01-10 06:00,10,1459.4,1459.7,1458.9,1459.3,59
SPH13,2013-01-10 06:30,10,1459.4,1461,1459.4,1461,93
SPH13,2013-01-10 07:00,10,1461.1,1462.2,1460.9,1461.8,190
SPH13,2013-01-10 07:30,10,1461.8,1465,1461.8,1463.1,372
SPH13,2013-01-10 08:00,10,1463.5,1463.5,1462.7,1463.3,29
SPH13,2013-01-10 08:30,10,1463.7,1464.5,1460.7,1462.5,0
SPH13,2013-01-10 09:00,10,1462.5,1463,1461.2,1461.9,0
SPH13,2013-01-10 09:30,10,1461.3,1461.3,1457.5,1458.5,0
SPH13,2013-01-10 10:00,10,1457.7,1458.5,1455.8,1458,0
SPH13,2013-01-10 10:30,10,1458.3,1458.9,1458,1458.5,0
SPH13,2013-01-10 11:00,10,1458.8,1460,1458.7,1459.6,0
SPH13,2013-01-10 11:30,10,1459.7,1461,1459.7,1461,0
SPH13,2013-01-10 12:00,10,1461.7,1462.2,1460.6,1461,0
SPH13,2013-01-10 12:30,10,1460.8,1462.2,1460.8,1462.2,0
SPH13,2013-01-10 13:00,10,1462.1,1462.1,1460.5,1460.5,0
SPH13,2013-01-10 13:30,10,1460.8,1464.8,1460.5,1464.5,0
SPH13,2013-01-10 14:00,10,1464.3,1466.2,1464.2,1465.7,0
SPH13,2013-01-10 14:30,10,1465.8,1467.2,1465.5,1466.5,0
SPH13,2013-01-10 15:00,10,1466.7,1467.5,1466.3,1466.5,0
SPH13,2013-01-10 15:30,10,1467.6,1468,1467.6,1468,11
SPH13,2013-01-10 16:00,10,1468.6,1470,1468.5,1470,42
SPH13,2013-01-10 17:00,11,1469.6,1471,1469.2,1469.2,42
SPH13,2013-01-10 17:30,11,1469.3,1469.7,1469.3,1469.7,10
SPH13,2013-01-10 18:00,11,1469.1,1469.7,1469.1,1469.4,16
SPH13,2013-01-10 18:30,11,1468.5,1468.5,1468.5,1468.5,12
SPH13,2013-01-10 19:00,11,1468.3,1468.5,1468.2,1468.4,9
SPH13,2013-01-10 19:30,11,1468,1468,1467.8,1468,39
SPH13,2013-01-10 20:30,11,1467.2,1467.5,1467.1,1467.5,10
SPH13,2013-01-10 21:00,11,1467.9,1468.1,1467.9,1467.9,34
SPH13,2013-01-10 21:30,11,1467.9,1467.9,1467.9,1467.9,73
SPH13,2013-01-10 22:00,11,1467.2,1467.3,1467.2,1467.2,7
SPH13,2013-01-10 22:30,11,1467.2,1467.2,1467.1,1467.2,10
SPH13,2013-01-10 23:00,11,1466.9,1467.2,1466.6,1467.2,21
SPH13,2013-01-10 23:30,11,1466.9,1467.6,1466.9,1467.6,34
SPH13,2013-01-11 00:00,11,1466.8,1466.8,1466.4,1466.4,9
SPH13,2013-01-11 00:30,11,1466.3,1466.3,1466.1,1466.3,14
SPH13,2013-01-11 01:00,11,1466.7,1467.6,1466.6,1466.6,30
SPH13,2013-01-11 01:30,11,1467.1,1467.1,1466.2,1466.7,40
SPH13,2013-01-11 02:00,11,1466.9,1467.7,1466.6,1467,108
SPH13,2013-01-11 02:30,11,1467,1467.1,1466.2,1466.5,34
SPH13,2013-01-11 03:00,11,1466.5,1467.1,1466.4,1466.8,41
SPH13,2013-01-11 03:30,11,1466.5,1466.7,1465.6,1465.6,27
SPH13,2013-01-11 04:00,11,1465.4,1465.7,1464.7,1465.7,164
SPH13,2013-01-11 04:30,11,1465.8,1467.1,1465.7,1467,62
SPH13,2013-01-11 05:00,11,1466.7,1466.8,1465.7,1465.7,45
SPH13,2013-01-11 05:30,11,1465.4,1466.9,1465.4,1466.2,155
SPH13,2013-01-11 06:00,11,1466.5,1466.9,1465.9,1466.3,92
SPH13,2013-01-11 06:30,11,1466.7,1467.2,1466.2,1466.4,27
SPH13,2013-01-11 07:00,11,1466.9,1468,1466,1467.5,113
SPH13,2013-01-11 07:30,11,1466.5,1467.7,1466.4,1466.8,21
SPH13,2013-01-11 08:00,11,1466.3,1466.3,1465.4,1466.3,75
SPH13,2013-01-11 08:30,11,1467,1467.3,1463.3,1463.6,0
SPH13,2013-01-11 09:00,11,1463.3,1464,1462.4,1462.4,0
SPH13,2013-01-11 09:30,11,1462.5,1464.7,1462.4,1463.7,0
SPH13,2013-01-11 10:00,11,1464.5,1465.6,1463.5,1463.5,0
SPH13,2013-01-11 10:30,11,1463.2,1466,1463,1465.7,0
SPH13,2013-01-11 11:00,11,1465.3,1465.5,1465.2,1465.2,0
SPH13,2013-01-11 11:30,11,1464.7,1465.2,1464,1465,0
SPH13,2013-01-11 12:00,11,1464.8,1464.8,1463.5,1463.8,0
SPH13,2013-01-11 12:30,11,1463.7,1465.4,1463.2,1463.7,0
SPH13,2013-01-11 13:00,11,1464,1465.6,1463.7,1465.5,0
SPH13,2013-01-11 13:30,11,1465.8,1465.8,1464.7,1465.2,0
SPH13,2013-01-11 14:00,11,1465.3,1466.8,1464.2,1466.5,0
SPH13,2013-01-11 14:30,11,1466.8,1467.5,1466,1466.5,0
SPH13,2013-01-11 15:00,11,1466.9,1467.5,1466.1,1466.1,0
SPH13,2013-01-11 15:30,11,1467.2,1467.4,1467,1467,20
SPH13,2013-01-11 16:00,11,1467,1467.3,1467,1467.2,6
SPH13,2013-01-13 17:00,14,1466.7,1467,1466,1466,16
SPH13,2013-01-13 17:30,14,1466,1466,1466,1466,4
SPH13,2013-01-13 18:00,14,1467.9,1468.4,1467.9,1468.4,8
SPH13,2013-01-13 18:30,14,1468.4,1468.4,1468.4,1468.4,1
SPH13,2013-01-13 19:00,14,1468.3,1469.6,1468.3,1469.6,7
SPH13,2013-01-13 19:30,14,1469.2,1470.7,1469.2,1470.7,39
SPH13,2013-01-13 20:00,14,1470.6,1470.8,1470.4,1470.8,12
SPH13,2013-01-13 20:30,14,1471.1,1471.3,1470.5,1470.5,8
SPH13,2013-01-13 21:00,14,1470.7,1470.7,1470.7,1470.7,4
SPH13,2013-01-13 21:30,14,1470.7,1470.7,1470.5,1470.5,8
SPH13,2013-01-13 23:30,14,1469.6,1469.6,1468.8,1468.8,4
SPH13,2013-01-14 00:00,14,1468.1,1468.1,1467.8,1467.8,3
SPH13,2013-01-14 00:30,14,1468.4,1468.5,1468.4,1468.5,7
SPH13,2013-01-14 01:00,14,1468.9,1469.6,1468.9,1469.3,49
SPH13,2013-01-14 01:30,14,1469.9,1470.2,1468.8,1469,17
SPH13,2013-01-14 02:00,14,1468.8,1469.3,1468.1,1468.3,65
SPH13,2013-01-14 02:30,14,1468.5,1469.8,1468.5,1469.3,52
SPH13,2013-01-14 03:00,14,1468.9,1469.9,1468.8,1469.7,29
SPH13,2013-01-14 03:30,14,1470.1,1470.8,1469.7,1470,55
SPH13,2013-01-14 04:00,14,1470.2,1470.8,1469.8,1469.8,22
SPH13,2013-01-14 04:30,14,1469.8,1469.8,1468.2,1468.6,25
SPH13,2013-01-14 05:00,14,1468.3,1468.9,1467.7,1467.7,79
SPH13,2013-01-14 05:30,14,1467.8,1468.5,1467.7,1468.1,13
SPH13,2013-01-14 06:00,14,1468.1,1468.2,1466.4,1466.4,59
SPH13,2013-01-14 06:30,14,1466.3,1466.6,1465.5,1465.6,38
SPH13,2013-01-14 07:00,14,1464.8,1466.1,1464.5,1466.1,40
SPH13,2013-01-14 07:30,14,1466.3,1466.7,1466,1466.2,7
SPH13,2013-01-14 08:00,14,1466,1466,1465.1,1465.8,13
SPH13,2013-01-14 08:30,14,1465.3,1466.8,1462,1462.8,0
SPH13,2013-01-14 09:00,14,1463,1463,1460.6,1461.5,0
SPH13,2013-01-14 09:30,14,1461.8,1463.6,1461.8,1463.5,0
SPH13,2013-01-14 10:00,14,1463.7,1464.5,1463.7,1464,0
SPH13,2013-01-14 10:30,14,1463.9,1464.3,1462.5,1464,0
SPH13,2013-01-14 11:00,14,1464.6,1464.6,1462.7,1462.7,0
SPH13,2013-01-14 11:30,14,1462.7,1464,1462.7,1463.2,0
SPH13,2013-01-14 12:00,14,1462.7,1464.3,1462.3,1464,0
SPH13,2013-01-14 12:30,14,1463.8,1464,1463,1463,0
SPH13,2013-01-14 13:00,14,1462.8,1466,1462.5,1465.5,0
SPH13,2013-01-14 13:30,14,1466.1,1466.3,1465.2,1465.4,0
SPH13,2013-01-14 14:00,14,1465.8,1466.8,1465.3,1465.3,0
SPH13,2013-01-14 14:30,14,1465.5,1465.5,1463.2,1465.5,0
SPH13,2013-01-14 15:00,14,1466,1466.3,1463.8,1464.5,0
SPH13,2013-01-14 15:30,14,1464.7,1465.8,1464.7,1465,35
SPH13,2013-01-14 16:00,14,1465,1465,1464.8,1464.8,8
SPH13,2013-01-14 17:00,15,1464.8,1464.9,1464.5,1464.5,14
SPH13,2013-01-14 18:00,15,1464.4,1465.3,1464.3,1465.3,9
SPH13,2013-01-14 18:30,15,1464.7,1464.9,1463.9,1464.1,11
SPH13,2013-01-14 19:00,15,1464,1464,1463.2,1463.2,9
SPH13,2013-01-14 19:30,15,1463.2,1464.7,1463.2,1464.7,18
SPH13,2013-01-14 20:30,15,1463.9,1463.9,1463.7,1463.7,9
SPH13,2013-01-14 21:00,15,1463.5,1463.5,1462.4,1462.4,11
SPH13,2013-01-14 21:30,15,1462.3,1462.6,1461,1461,27
SPH13,2013-01-14 22:00,15,1461.3,1461.3,1461.3,1461.3,1
SPH13,2013-01-14 22:30,15,1461.6,1461.8,1461.6,1461.8,3
SPH13,2013-01-14 23:00,15,1462,1462,1462,1462,1
SPH13,2013-01-14 23:30,15,1461.5,1461.5,1461.5,1461.5,1
SPH13,2013-01-15 00:00,15,1461.4,1461.6,1461.4,1461.6,5
SPH13,2013-01-15 00:30,15,1461.1,1461.3,1461.1,1461.3,2
SPH13,2013-01-15 01:00,15,1461.5,1461.9,1461.3,1461.7,12
SPH13,2013-01-15 01:30,15,1461.8,1461.8,1460.3,1460.4,47
SPH13,2013-01-15 02:00,15,1461.2,1462.2,1460.7,1461.7,99
SPH13,2013-01-15 02:30,15,1462.3,1462.9,1461,1462.7,79
SPH13,2013-01-15 03:00,15,1462.5,1462.5,1461.7,1461.9,49
SPH13,2013-01-15 03:30,15,1461.9,1463.9,1461.9,1463.9,98
SPH13,2013-01-15 04:00,15,1463.7,1463.7,1462.6,1462.6,40
SPH13,2013-01-15 04:30,15,1462.6,1462.6,1461.8,1462.2,38
SPH13,2013-01-15 05:00,15,1462.5,1462.5,1461,1461.5,83
SPH13,2013-01-15 05:30,15,1461.3,1461.7,1460.5,1460.8,49
SPH13,2013-01-15 06:00,15,1460.7,1460.7,1458.8,1459.6,59
SPH13,2013-01-15 06:30,15,1458.8,1458.8,1457.2,1458.7,177
SPH13,2013-01-15 07:00,15,1458.7,1458.7,1457,1457,218
SPH13,2013-01-15 07:30,15,1457.7,1459.5,1457,1459,81
SPH13,2013-01-15 08:00,15,1458.8,1459.8,1458.8,1459.2,18
SPH13,2013-01-15 08:30,15,1459,1461,1458.5,1460.5,0
SPH13,2013-01-15 09:00,15,1460.8,1462.3,1460,1460.3,0
SPH13,2013-01-15 09:30,15,1460.2,1462.7,1460,1462.4,0
SPH13,2013-01-15 10:00,15,1462.5,1463,1461.2,1462.1,0
SPH13,2013-01-15 10:30,15,1462.6,1463.5,1462.4,1462.6,0
SPH13,2013-01-15 11:00,15,1462.7,1464,1462.7,1463.5,0
SPH13,2013-01-15 11:30,15,1464.5,1465.3,1464,1464.4,0
SPH13,2013-01-15 12:00,15,1464.3,1465,1464.3,1464.7,0
SPH13,2013-01-15 12:30,15,1464.5,1464.5,1462.2,1462.2,0
SPH13,2013-01-15 13:00,15,1462.7,1463.5,1462.3,1463,0
SPH13,2013-01-15 13:30,15,1463.3,1465.8,1463.3,1465.2,0
SPH13,2013-01-15 14:00,15,1466,1467.1,1465.9,1466.3,0
SPH13,2013-01-15 14:30,15,1466.5,1468.2,1466.4,1467,0
SPH13,2013-01-15 15:00,15,1466.6,1466.9,1465,1465.5,0
SPH13,2013-01-15 15:30,15,1465.7,1466.2,1465.7,1466,9
SPH13,2013-01-15 16:00,15,1466.6,1467.1,1466.6,1467.1,11
SPH13,2013-01-15 17:00,16,1466.6,1466.6,1466.6,1466.6,6
SPH13,2013-01-15 17:30,16,1467.1,1467.1,1467.1,1467.1,3
SPH13,2013-01-15 18:00,16,1466.8,1467.2,1466.8,1467.1,7
SPH13,2013-01-15 18:30,16,1466.7,1467.2,1466.7,1466.9,5
SPH13,2013-01-15 19:00,16,1467,1467,1466.4,1466.4,5
SPH13,2013-01-15 19:30,16,1466.3,1466.3,1466,1466,3
SPH13,2013-01-15 20:00,16,1465.7,1466.3,1465.7,1466.3,27
SPH13,2013-01-15 20:30,16,1465.7,1465.7,1465.7,1465.7,20
SPH13,2013-01-15 21:00,16,1465.3,1465.3,1465.3,1465.3,4
SPH13,2013-01-15 21:30,16,1465.4,1465.4,1465.1,1465.4,6
SPH13,2013-01-15 22:00,16,1465.2,1466,1464.8,1466,9
SPH13,2013-01-15 22:30,16,1465.6,1465.6,1465.3,1465.3,26
SPH13,2013-01-15 23:00,16,1465.4,1465.4,1464,1464,18
SPH13,2013-01-15 23:30,16,1463.5,1463.5,1462.5,1463.3,13
SPH13,2013-01-16 00:00,16,1463,1463,1462.2,1462.2,46
SPH13,2013-01-16 00:30,16,1462.8,1463.2,1462.8,1463.2,6
SPH13,2013-01-16 01:00,16,1463.8,1463.8,1462.6,1462.6,5
SPH13,2013-01-16 01:30,16,1462.5,1462.5,1461.8,1461.8,38
SPH13,2013-01-16 02:00,16,1461.7,1463,1461.7,1462.1,63
SPH13,2013-01-16 02:30,16,1461.8,1461.8,1460.8,1461.5,86
SPH13,2013-01-16 03:00,16,1461.2,1461.2,1460.4,1461,75
SPH13,2013-01-16 03:30,16,1460.7,1461,1460.1,1460.3,38
SPH13,2013-01-16 04:00,16,1460.4,1462.1,1460.4,1461.5,33
SPH13,2013-01-16 04:30,16,1461.6,1462.1,1461.3,1462.1,28
SPH13,2013-01-16 05:00,16,1462,1464.3,1461.8,1463.5,59
SPH13,2013-01-16 05:30,16,1463.5,1463.5,1462.5,1463.2,51
SPH13,2013-01-16 06:00,16,1463.2,1463.5,1461,1461.3,52
SPH13,2013-01-16 06:30,16,1461,1463.3,1460,1460,74
SPH13,2013-01-16 07:00,16,1460.2,1463.6,1460.2,1463.4,67
SPH13,2013-01-16 07:30,16,1463.2,1463.2,1461.3,1461.3,51
SPH13,2013-01-16 08:00,16,1462.7,1462.8,1462.4,1462.4,4
SPH13,2013-01-16 08:30,16,1463.8,1464.5,1462.2,1464.3,0
SPH13,2013-01-16 09:00,16,1464.6,1466.3,1464.6,1465.8,0
SPH13,2013-01-16 09:30,16,1465.7,1466,1465.2,1465.2,0
SPH13,2013-01-16 10:00,16,1464.6,1468,1464.5,1467.2,0
SPH13,2013-01-16 10:30,16,1467.2,1467.8,1466.6,1466.8,0
SPH13,2013-01-16 11:00,16,1467,1467,1466.4,1466.5,0
SPH13,2013-01-16 11:30,16,1466.3,1466.8,1465.2,1465.8,0
SPH13,2013-01-16 12:00,16,1466.5,1466.6,1466.5,1466.6,0
SPH13,2013-01-16 12:30,16,1467.2,1468.5,1467.2,1467.8,0
SPH13,2013-01-16 13:00,16,1467.5,1467.5,1467,1467,0
SPH13,2013-01-16 13:30,16,1468.6,1468.9,1468.3,1468.3,0
SPH13,2013-01-16 14:00,16,1468.5,1468.5,1467,1467,0
SPH13,2013-01-16 14:30,16,1466.7,1467.6,1466.4,1467,0
SPH13,2013-01-16 15:00,16,1467,1467,1465.3,1465.3,0
SPH13,2013-01-16 15:30,16,1465.2,1465.4,1464.5,1464.5,29
SPH13,2013-01-16 16:00,16,1464.8,1464.9,1464.8,1464.9,7
SPH13,2013-01-16 17:00,17,1464.9,1464.9,1464.7,1464.7,7
SPH13,2013-01-16 17:30,17,1464,1464,1463.6,1463.6,5
SPH13,2013-01-16 18:00,17,1464,1464.9,1464,1464.9,63
SPH13,2013-01-16 18:30,17,1464.6,1466,1464.1,1466,21
SPH13,2013-01-16 19:00,17,1466.5,1466.9,1466.4,1466.9,14
SPH13,2013-01-16 19:30,17,1467,1467,1466.3,1466.5,26
SPH13,2013-01-16 20:00,17,1466.7,1466.7,1466,1466,6
SPH13,2013-01-16 20:30,17,1465.2,1465.4,1465.2,1465.4,25
SPH13,2013-01-16 21:00,17,1464.7,1464.7,1462.4,1462.4,14
SPH13,2013-01-16 21:30,17,1462.2,1462.2,1461.6,1461.9,13
SPH13,2013-01-16 22:00,17,1462.4,1462.4,1462.2,1462.2,3
SPH13,2013-01-16 22:30,17,1461.3,1461.3,1460.6,1460.8,17
SPH13,2013-01-16 23:00,17,1462.3,1462.4,1461.7,1462,16
SPH13,2013-01-16 23:30,17,1462.1,1463.3,1462,1463.3,12
SPH13,2013-01-17 00:00,17,1463.8,1463.9,1463.8,1463.9,2
SPH13,2013-01-17 01:00,17,1464.9,1464.9,1463.6,1463.6,18
SPH13,2013-01-17 01:30,17,1464,1464,1463.2,1463.6,18
SPH13,2013-01-17 02:00,17,1463.9,1465.9,1463.9,1465.5,101
SPH13,2013-01-17 02:30,17,1465.3,1466,1465.1,1465.8,62
SPH13,2013-01-17 03:00,17,1465.9,1466.9,1465.7,1465.8,88
SPH13,2013-01-17 03:30,17,1465.9,1466.1,1465.1,1465.2,38
SPH13,2013-01-17 04:00,17,1465.3,1466.2,1465.1,1465.7,90
SPH13,2013-01-17 04:30,17,1465.6,1466.7,1465.6,1466.5,87
SPH13,2013-01-17 05:00,17,1466.4,1466.4,1465.6,1465.7,47
SPH13,2013-01-17 05:30,17,1465.8,1467.9,1465.7,1467.9,26
SPH13,2013-01-17 06:00,17,1468,1468.7,1467.7,1468,72
SPH13,2013-01-17 06:30,17,1468.3,1468.6,1467.9,1468.1,61
SPH13,2013-01-17 07:00,17,1468,1470.4,1467.3,1469.6,56
SPH13,2013-01-17 07:30,17,1469.9,1475.8,1469.9,1473.7,448
SPH13,2013-01-17 08:00,17,1474.2,1474.5,1473.2,1473.2,22
SPH13,2013-01-17 08:30,17,1473.2,1473.5,1470.7,1472.7,0
SPH13,2013-01-17 09:00,17,1472.5,1474.7,1470.7,1474.5,0
SPH13,2013-01-17 09:30,17,1473.7,1474,1472,1472.8,0
SPH13,2013-01-17 10:00,17,1473,1474.2,1472.5,1474.2,0
SPH13,2013-01-17 10:30,17,1474.3,1475.8,1474.3,1474.3,0
SPH13,2013-01-17 11:00,17,1474.5,1477,1474.5,1477,0
SPH13,2013-01-17 11:30,17,1477,1477.5,1476.7,1476.7,0
SPH13,2013-01-17 12:00,17,1476.8,1476.8,1476.1,1476.2,0
SPH13,2013-01-17 12:30,17,1476.5,1479.2,1476.3,1479.2,0
SPH13,2013-01-17 13:00,17,1479.3,1480,1479,1479.5,0
SPH13,2013-01-17 13:30,17,1479.3,1480.3,1478.8,1479.1,0
SPH13,2013-01-17 14:00,17,1478.6,1478.8,1477.5,1478.2,0
SPH13,2013-01-17 14:30,17,1478.2,1479,1476.2,1476.2,0
SPH13,2013-01-17 15:00,17,1476,1476.8,1475.5,1476.3,0
SPH13,2013-01-17 15:30,17,1476,1476,1475,1475,7
SPH13,2013-01-17 16:00,17,1475.2,1475.9,1475.2,1475.9,19
SPH13,2013-01-17 17:00,18,1475.3,1475.3,1474.6,1474.6,10
SPH13,2013-01-17 18:00,18,1474.7,1475,1474.7,1474.7,61
SPH13,2013-01-17 18:30,18,1474.6,1475.3,1474.6,1475.3,10
SPH13,2013-01-17 19:00,18,1475.2,1475.3,1475.1,1475.1,5
SPH13,2013-01-17 19:30,18,1475.6,1475.9,1475.6,1475.9,80
SPH13,2013-01-17 20:00,18,1475.9,1476.2,1475,1475,18
SPH13,2013-01-17 21:00,18,1475.4,1476.2,1475.4,1476,5
SPH13,2013-01-17 21:30,18,1475.6,1475.7,1475.6,1475.7,2
SPH13,2013-01-17 22:00,18,1475,1475,1474.6,1474.6,2
SPH13,2013-01-17 23:30,18,1476.3,1476.3,1476.3,1476.3,21
SPH13,2013-01-18 00:00,18,1476.3,1476.3,1476,1476,28
SPH13,2013-01-18 00:30,18,1476.2,1476.8,1476.2,1476.8,33
SPH13,2013-01-18 01:00,18,1476.8,1477.2,1476.8,1477.2,5
SPH13,2013-01-18 01:30,18,1476.5,1477.9,1476.5,1477.9,20
SPH13,2013-01-18 02:00,18,1477.7,1477.7,1476.2,1476.2,64
SPH13,2013-01-18 02:30,18,1476.5,1477.7,1476.1,1476.4,114
SPH13,2013-01-18 03:00,18,1476.7,1476.9,1475.6,1475.7,52
SPH13,2013-01-18 03:30,18,1476.1,1476.7,1475.6,1476,92
SPH13,2013-01-18 04:00,18,1476.1,1476.8,1475.3,1476.3,70
SPH13,2013-01-18 04:30,18,1476.5,1477,1476.2,1476.5,48
SPH13,2013-01-18 05:00,18,1476.5,1476.9,1475.4,1475.7,81
SPH13,2013-01-18 05:30,18,1475.6,1475.8,1475.2,1475.6,42
SPH13,2013-01-18 06:00,18,1475.7,1476,1474.7,1475.2,60
SPH13,2013-01-18 06:30,18,1475.5,1476.6,1475.4,1475.4,42
SPH13,2013-01-18 07:00,18,1475.4,1477.4,1475.3,1477.4,119
SPH13,2013-01-18 07:30,18,1476.9,1477,1476.4,1476.4,7
SPH13,2013-01-18 08:00,18,1476.1,1476.5,1476,1476.4,11
SPH13,2013-01-18 08:30,18,1476.3,1477,1473.2,1474.7,0
SPH13,2013-01-18 09:00,18,1475,1475.3,1473.7,1474.3,0
SPH13,2013-01-18 09:30,18,1474,1474.1,1473,1473,0
SPH13,2013-01-18 10:00,18,1472.7,1474,1471.1,1473.2,0
SPH13,2013-01-18 10:30,18,1473.1,1473.2,1470.7,1471.7,0
SPH13,2013-01-18 11:00,18,1471.5,1472.3,1471.5,1472.2,0
SPH13,2013-01-18 11:30,18,1472,1474.6,1472,1474.2,0
SPH13,2013-01-18 12:00,18,1474.7,1476.8,1474.7,1476.3,0
SPH13,2013-01-18 12:30,18,1475.6,1475.6,1475.6,1475.6,0
SPH13,2013-01-18 13:00,18,1475.7,1476.3,1475.6,1476.2,0
SPH13,2013-01-18 13:30,18,1477,1477.3,1476.2,1476.3,0
SPH13,2013-01-18 14:00,18,1476.2,1477,1476.2,1476.8,0
SPH13,2013-01-18 14:30,18,1477,1480.8,1477,1480.7,0
SPH13,2013-01-18 15:00,18,1480.5,1480.5,1477.8,1478.8,0
SPH13,2013-01-18 15:30,18,1479.5,1479.6,1479,1479,4
SPH13,2013-01-18 16:00,18,1479.8,1479.8,1479.8,1479.8,5
SPH13,2013-01-20 17:00,22,1478,1479.8,1478,1479.8,13
SPH13,2013-01-20 17:30,22,1480.6,1481.1,1480.6,1481.1,3
SPH13,2013-01-20 18:00,22,1480.9,1480.9,1480,1480,59
SPH13,2013-01-20 18:30,22,1479.9,1480,1478.6,1479.5,21
SPH13,2013-01-20 19:00,22,1479,1479.2,1478.7,1479.2,10
SPH13,2013-01-20 19:30,22,1479.3,1480,1479.2,1480,9
SPH13,2013-01-20 20:00,22,1480.2,1480.3,1480.2,1480.2,5
SPH13,2013-01-20 20:30,22,1480.7,1481.5,1480.6,1480.8,14
SPH13,2013-01-20 21:00,22,1480.9,1481.5,1480.5,1481.5,20
SPH13,2013-01-20 21:30,22,1480.9,1480.9,1480.8,1480.9,4
SPH13,2013-01-20 22:00,22,1480.8,1480.8,1480.6,1480.6,3
SPH13,2013-01-20 22:30,22,1480.3,1480.3,1480.2,1480.2,2
SPH13,2013-01-20 23:00,22,1480,1480,1479.7,1479.7,26
SPH13,2013-01-21 00:00,22,1479.1,1479.3,1479.1,1479.3,5
SPH13,2013-01-21 00:30,22,1479.3,1479.5,1479.1,1479.1,11
SPH13,2013-01-21 01:00,22,1478.8,1479,1478.7,1479,37
SPH13,2013-01-21 01:30,22,1479.2,1479.7,1479.2,1479.6,9
SPH13,2013-01-21 02:00,22,1480.3,1480.3,1479.8,1480.3,50
SPH13,2013-01-21 02:30,22,1480,1480,1478.5,1478.7,30
SPH13,2013-01-21 03:00,22,1478.8,1479.7,1478.3,1479.7,10
SPH13,2013-01-21 03:30,22,1479.7,1479.7,1479.7,1479.7,1
SPH13,2013-01-21 04:00,22,1479.8,1479.9,1479.8,1479.8,8
SPH13,2013-01-21 04:30,22,1480,1480,1480,1480,1
SPH13,2013-01-21 05:00,22,1479.5,1479.5,1479.5,1479.5,1
SPH13,2013-01-21 05:30,22,1479.4,1479.6,1479.4,1479.6,2
SPH13,2013-01-21 06:00,22,1479.7,1479.8,1479.7,1479.8,7
SPH13,2013-01-21 06:30,22,1480,1480,1479.3,1479.3,24
SPH13,2013-01-21 07:00,22,1479.3,1480.1,1478.9,1480.1,21
SPH13,2013-01-21 07:30,22,1479.7,1480.5,1479.7,1480.3,18
SPH13,2013-01-21 08:00,22,1480,1480.1,1480,1480.1,11
SPH13,2013-01-21 08:30,22,1480.2,1480.3,1480,1480,15
SPH13,2013-01-21 09:00,22,1480.7,1482.6,1480.7,1482.3,463
SPH13,2013-01-21 09:30,22,1482.1,1483.3,1482,1482.8,226
SPH13,2013-01-21 10:00,22,1483,1483.5,1482.8,1483.1,88
SPH13,2013-01-21 17:00,22,1482.7,1482.9,1482.3,1482.8,13
SPH13,2013-01-21 17:30,22,1482.9,1482.9,1482.7,1482.8,4
SPH13,2013-01-21 18:00,22,1482.6,1482.6,1481.7,1482,17
SPH13,2013-01-21 18:30,22,1482.2,1482.4,1482.2,1482.2,11
SPH13,2013-01-21 19:00,22,1481.9,1482,1481.6,1481.6,18
SPH13,2013-01-21 19:30,22,1481.8,1481.8,1481,1481,13
SPH13,2013-01-21 20:00,22,1481.3,1481.3,1480.6,1480.9,17
SPH13,2013-01-21 20:30,22,1481.8,1481.8,1481.3,1481.3,15
SPH13,2013-01-21 21:00,22,1481.2,1482.7,1481.2,1482.7,12
SPH13,2013-01-21 21:30,22,1482.2,1484.6,1481.9,1483.3,73
SPH13,2013-01-21 22:00,22,1482.6,1483.7,1479.2,1479.8,53
SPH13,2013-01-21 22:30,22,1479.7,1481,1479.7,1480,82
SPH13,2013-01-21 23:00,22,1480.5,1482,1480.5,1481.9,31
SPH13,2013-01-21 23:30,22,1482.3,1482.6,1482.3,1482.5,6
SPH13,2013-01-22 00:00,22,1481.9,1482.1,1481.4,1482.1,48
SPH13,2013-01-22 01:00,22,1481.2,1481.2,1481,1481,6
SPH13,2013-01-22 01:30,22,1480.8,1481.3,1480.6,1481.1,31
SPH13,2013-01-22 02:00,22,1481.1,1481.8,1479.8,1479.9,38
SPH13,2013-01-22 02:30,22,1480.4,1480.4,1476.4,1477,82
SPH13,2013-01-22 03:00,22,1476.7,1477.2,1475.1,1476.9,127
SPH13,2013-01-22 03:30,22,1476.7,1477.7,1476.5,1477.4,44
SPH13,2013-01-22 04:00,22,1477.8,1480.5,1477.7,1480.5,125
SPH13,2013-01-22 04:30,22,1480.5,1480.9,1479.6,1479.8,36
SPH13,2013-01-22 05:00,22,1480,1480.2,1478.8,1479,60
SPH13,2013-01-22 05:30,22,1478.7,1479.3,1478,1478.8,25
SPH13,2013-01-22 06:00,22,1478.8,1480,1478.6,1480,40
SPH13,2013-01-22 06:30,22,1479.8,1479.8,1477.8,1477.8,81
SPH13,2013-01-22 07:00,22,1477.9,1477.9,1476.7,1477.7,116
SPH13,2013-01-22 07:30,22,1477.6,1478.3,1477.1,1477.9,9
SPH13,2013-01-22 08:00,22,1478.2,1479.1,1478.2,1479.1,25
SPH13,2013-01-22 08:30,22,1479.5,1481.3,1478.7,1480.8,0
SPH13,2013-01-22 09:00,22,1480.5,1480.5,1476.4,1476.4,0
SPH13,2013-01-22 09:30,22,1476.2,1478.6,1476,1478.6,0
SPH13,2013-01-22 10:00,22,1478.2,1480,1477.6,1479.8,0
SPH13,2013-01-22 10:30,22,1479.5,1480.7,1478.5,1480.5,0
SPH13,2013-01-22 11:00,22,1480.7,1482.5,1480.2,1482.5,0
SPH13,2013-01-22 11:30,22,1482.3,1483.5,1482.3,1482.3,0
SPH13,2013-01-22 12:00,22,1482.8,1484.3,1482.8,1483.2,0
SPH13,2013-01-22 12:30,22,1483.7,1484,1483.2,1484,0
SPH13,2013-01-22 13:00,22,1483.1,1485,1482.8,1484.8,0
SPH13,2013-01-22 13:30,22,1485,1486.2,1484.8,1485.8,0
SPH13,2013-01-22 14:00,22,1486,1486,1484.2,1485.4,0
SPH13,2013-01-22 14:30,22,1486,1486.8,1484.7,1486.8,0
SPH13,2013-01-22 15:00,22,1487,1489.7,1486.5,1489.3,0
SPH13,2013-01-22 15:30,22,1489.8,1489.8,1489,1489.5,80
SPH13,2013-01-22 16:00,22,1490.2,1491.2,1490.2,1491.2,24
SPH13,2013-01-22 17:00,23,1490.4,1490.9,1489.9,1490.1,10
SPH13,2013-01-22 17:30,23,1490,1490,1489.1,1489.6,6
SPH13,2013-01-22 18:00,23,1489.2,1490,1489.2,1490,14
SPH13,2013-01-22 18:30,23,1490,1490,1489.1,1489.7,46
SPH13,2013-01-22 19:00,23,1489.8,1489.8,1489.7,1489.7,2
SPH13,2013-01-22 19:30,23,1489.5,1489.8,1489.2,1489.2,27
SPH13,2013-01-22 20:00,23,1489.1,1489.1,1489,1489,14
SPH13,2013-01-22 20:30,23,1488.8,1488.9,1488.6,1488.6,8
SPH13,2013-01-22 21:00,23,1488.4,1488.4,1488.4,1488.4,4
SPH13,2013-01-22 21:30,23,1488,1488,1487.9,1487.9,3
SPH13,2013-01-22 22:00,23,1488.1,1488.2,1488.1,1488.2,14
SPH13,2013-01-22 23:00,23,1487.3,1487.5,1487.1,1487.1,24
SPH13,2013-01-22 23:30,23,1487,1487,1486.5,1486.5,22
SPH13,2013-01-23 00:00,23,1486.6,1487,1486.2,1486.9,86
SPH13,2013-01-23 00:30,23,1487.3,1487.3,1487.2,1487.2,2
SPH13,2013-01-23 01:00,23,1486.5,1486.9,1486.4,1486.9,5
SPH13,2013-01-23 01:30,23,1486.9,1486.9,1486.6,1486.8,9
SPH13,2013-01-23 02:00,23,1486.5,1487.3,1485.8,1485.8,96
SPH13,2013-01-23 02:30,23,1485.7,1486.4,1485.3,1485.3,73
SPH13,2013-01-23 03:00,23,1485.2,1487.5,1485.2,1486.8,53
SPH13,2013-01-23 03:30,23,1487.3,1488.2,1487.2,1487.7,20
SPH13,2013-01-23 04:00,23,1488,1488.1,1487.5,1488.1,10
SPH13,2013-01-23 04:30,23,1487.6,1487.6,1487.6,1487.6,10
SPH13,2013-01-23 05:00,23,1488.2,1488.2,1487.3,1487.4,20
SPH13,2013-01-23 05:30,23,1487.7,1488,1487.6,1487.7,9
SPH13,2013-01-23 06:00,23,1487.6,1488.9,1487.6,1488.7,62
SPH13,2013-01-23 06:30,23,1488.5,1488.8,1487.7,1487.8,38
SPH13,2013-01-23 07:00,23,1487.7,1487.7,1486.3,1486.8,32
SPH13,2013-01-23 07:30,23,1487.6,1487.6,1486.9,1486.9,113
SPH13,2013-01-23 08:00,23,1487.2,1487.2,1486.2,1486.9,46
SPH13,2013-01-23 08:30,23,1487,1488.3,1486.5,1487.2,0
SPH13,2013-01-23 09:00,23,1487,1489.2,1486.2,1486.4,0
SPH13,2013-01-23 09:30,23,1486.2,1486.2,1484.7,1485.7,0
SPH13,2013-01-23 10:00,23,1486.1,1487.3,1485.8,1486.2,0
SPH13,2013-01-23 10:30,23,1485.6,1487.5,1485.6,1487,0
SPH13,2013-01-23 11:00,23,1487.2,1487.8,1486.7,1486.7,0
SPH13,2013-01-23 11:30,23,1487,1487.3,1486.7,1487,0
SPH13,2013-01-23 12:00,23,1488.5,1489.3,1488,1488.5,0
SPH13,2013-01-23 12:30,23,1488.8,1489.2,1488.7,1489,0
SPH13,2013-01-23 13:00,23,1489.3,1489.5,1488.5,1489,0
SPH13,2013-01-23 13:30,23,1489.2,1490.5,1489.2,1490.5,0
SPH13,2013-01-23 14:00,23,1491,1491,1489.7,1489.9,0
SPH13,2013-01-23 14:30,23,1489.5,1489.8,1488.5,1489.6,0
SPH13,2013-01-23 15:00,23,1489.5,1490.7,1489.5,1490.5,0
SPH13,2013-01-23 15:30,23,1490.5,1490.5,1485.2,1485.2,48
SPH13,2013-01-23 16:00,23,1485.2,1485.3,1484.7,1485.3,33
SPH13,2013-01-23 17:00,24,1483.8,1484.4,1483.5,1483.6,20
SPH13,2013-01-23 17:30,24,1484.2,1484.6,1484.2,1484.6,6
SPH13,2013-01-23 18:00,24,1484.1,1484.1,1484,1484,2
SPH13,2013-01-23 18:30,24,1484.4,1484.7,1483.4,1484.1,28
SPH13,2013-01-23 19:00,24,1483.9,1484.3,1483.9,1484.2,13
SPH13,2013-01-23 19:30,24,1484.3,1484.6,1483.8,1483.8,11
SPH13,2013-01-23 20:00,24,1483.8,1485.8,1483.8,1485.8,49
SPH13,2013-01-23 20:30,24,1485.5,1486.6,1485.5,1485.6,13
SPH13,2013-01-23 21:00,24,1485.8,1485.8,1484.5,1484.5,25
SPH13,2013-01-23 21:30,24,1485,1485.2,1485,1485.2,3
SPH13,2013-01-23 22:00,24,1484.6,1484.6,1484.4,1484.4,4
SPH13,2013-01-23 22:30,24,1484.3,1484.4,1484.2,1484.3,8
SPH13,2013-01-23 23:00,24,1484,1485.1,1484,1485.1,10
SPH13,2013-01-23 23:30,24,1485.2,1485.8,1485,1485.2,19
SPH13,2013-01-24 00:00,24,1485.3,1485.6,1485.3,1485.6,50
SPH13,2013-01-24 01:00,24,1486.8,1486.9,1485.8,1485.8,119
SPH13,2013-01-24 01:30,24,1485.8,1486.6,1484,1484.3,82
SPH13,2013-01-24 02:00,24,1484.4,1487,1483.6,1486.7,262
SPH13,2013-01-24 02:30,24,1487.1,1487.4,1485.1,1486.1,173
SPH13,2013-01-24 03:00,24,1486.3,1488.2,1486.1,1488.1,46
SPH13,2013-01-24 03:30,24,1487.8,1487.8,1487,1487,25
SPH13,2013-01-24 04:00,24,1486.7,1488,1486.5,1488,31
SPH13,2013-01-24 04:30,24,1487.7,1487.7,1487.1,1487.4,14
SPH13,2013-01-24 05:00,24,1487.1,1487.7,1486.7,1487.5,34
SPH13,2013-01-24 05:30,24,1487,1487.2,1486.4,1486.8,52
SPH13,2013-01-24 06:00,24,1487,1488.6,1486.8,1487.2,92
SPH13,2013-01-24 06:30,24,1487.2,1487.3,1486.6,1487,23
SPH13,2013-01-24 07:00,24,1487,1488.2,1486.5,1488,55
SPH13,2013-01-24 07:30,24,1488.8,1489.6,1487,1489.5,116
SPH13,2013-01-24 08:00,24,1489,1489.5,1488.5,1488.5,9
SPH13,2013-01-24 08:30,24,1487.5,1493.8,1487.3,1493.8,0
SPH13,2013-01-24 09:00,24,1493.5,1496.5,1493.5,1494.6,0
SPH13,2013-01-24 09:30,24,1494.7,1495.8,1493.8,1495.2,0
SPH13,2013-01-24 10:00,24,1494.8,1497.5,1494.8,1496.7,0
SPH13,2013-01-24 10:30,24,1497.3,1497.3,1495,1495.7,0
SPH13,2013-01-24 11:00,24,1496,1496,1493.5,1494,0
SPH13,2013-01-24 11:30,24,1493.9,1493.9,1489.5,1489.5,0
SPH13,2013-01-24 12:00,24,1490,1490.7,1489,1490.2,0
SPH13,2013-01-24 12:30,24,1490.8,1490.8,1486.5,1487.8,0
SPH13,2013-01-24 13:00,24,1487.3,1488.8,1487.3,1488,0
SPH13,2013-01-24 13:30,24,1488.4,1490.4,1488.4,1490,0
SPH13,2013-01-24 14:00,24,1489.7,1491.7,1489.5,1491.4,0
SPH13,2013-01-24 14:30,24,1491.8,1493.5,1489.6,1490,0
SPH13,2013-01-24 15:00,24,1490.2,1492.3,1490.2,1491.5,0
SPH13,2013-01-24 15:30,24,1491.5,1491.5,1488.7,1488.7,65
SPH13,2013-01-24 16:00,24,1488.6,1488.6,1488,1488.3,11
SPH13,2013-01-24 17:00,25,1488,1488,1488,1488,1
SPH13,2013-01-24 17:30,25,1488.6,1488.7,1488,1488,4
SPH13,2013-01-24 18:00,25,1488.7,1488.8,1487,1487,36
SPH13,2013-01-24 18:30,25,1486.8,1488.4,1486.8,1488.4,6
SPH13,2013-01-24 19:00,25,1488.8,1489.6,1488.8,1489.5,17
SPH13,2013-01-24 19:30,25,1489.6,1489.6,1488,1488.1,101
SPH13,2013-01-24 20:00,25,1486.9,1487.9,1486.9,1487.8,31
SPH13,2013-01-24 20:30,25,1488,1488.1,1487.6,1487.6,4
SPH13,2013-01-24 21:00,25,1487.7,1487.7,1487.3,1487.3,3
SPH13,2013-01-24 21:30,25,1487.1,1487.1,1487,1487.1,5
SPH13,2013-01-24 22:00,25,1487.3,1487.3,1487.2,1487.2,3
SPH13,2013-01-24 22:30,25,1487.5,1487.7,1487.1,1487.5,21
SPH13,2013-01-24 23:00,25,1488.1,1488.4,1487.7,1487.9,60
SPH13,2013-01-24 23:30,25,1488.3,1489.4,1488.3,1488.6,9
SPH13,2013-01-25 00:00,25,1489,1489.5,1489,1489.5,36
SPH13,2013-01-25 00:30,25,1489.8,1489.8,1489.8,1489.8,1
SPH13,2013-01-25 01:00,25,1490,1490.8,1490,1490.1,51
SPH13,2013-01-25 01:30,25,1490.7,1491.4,1490.5,1491.4,10
SPH13,2013-01-25 02:00,25,1491.6,1492.7,1491,1492,72
SPH13,2013-01-25 02:30,25,1492.3,1495.3,1492.1,1494.8,167
SPH13,2013-01-25 03:00,25,1494.5,1495.4,1493.8,1495,256
SPH13,2013-01-25 03:30,25,1494.8,1494.9,1494.3,1494.8,52
SPH13,2013-01-25 04:00,25,1495.2,1496.2,1495.1,1495.7,51
SPH13,2013-01-25 04:30,25,1495.8,1495.9,1495.1,1495.1,34
SPH13,2013-01-25 05:00,25,1495,1496.2,1494.6,1494.8,97
SPH13,2013-01-25 05:30,25,1494.8,1495.5,1494.7,1495.3,34
SPH13,2013-01-25 06:00,25,1495.5,1496.8,1495.4,1496.4,67
SPH13,2013-01-25 06:30,25,1496.5,1497.3,1496.3,1496.5,61
SPH13,2013-01-25 07:00,25,1496.1,1496.7,1495.1,1496.7,63
SPH13,2013-01-25 07:30,25,1495.6,1495.8,1495.4,1495.7,60
SPH13,2013-01-25 08:00,25,1495.1,1495.5,1495,1495.2,20
SPH13,2013-01-25 08:30,25,1495.2,1497.5,1494,1497,0
SPH13,2013-01-25 09:00,25,1495.2,1495.3,1492,1492,0
SPH13,2013-01-25 09:30,25,1491.5,1492.8,1491,1492.5,0
SPH13,2013-01-25 10:00,25,1492.7,1494.3,1492.2,1493.2,0
SPH13,2013-01-25 10:30,25,1493.2,1494.2,1492.5,1492.7,0
SPH13,2013-01-25 11:00,25,1492.3,1496.5,1492.3,1495.2,0
SPH13,2013-01-25 11:30,25,1495.3,1495.8,1495,1495.5,0
SPH13,2013-01-25 12:00,25,1495,1495.7,1495,1495.7,0
SPH13,2013-01-25 12:30,25,1496.5,1498,1496.5,1497,0
SPH13,2013-01-25 13:00,25,1497.5,1498.2,1497.1,1498,0
SPH13,2013-01-25 13:30,25,1498.2,1498.7,1497,1497,0
SPH13,2013-01-25 14:00,25,1497,1497,1496,1496.5,0
SPH13,2013-01-25 14:30,25,1497.2,1498,1494.3,1497.8,0
SPH13,2013-01-25 15:00,25,1498,1499.1,1495,1495.5,0
SPH13,2013-01-25 15:30,25,1495.7,1496,1495.7,1496,5
SPH13,2013-01-25 16:00,25,1495.8,1496,1495.8,1496,4
SPH13,2013-01-27 17:00,28,1495.8,1495.8,1494.8,1495.1,13
SPH13,2013-01-27 18:00,28,1495.1,1495.1,1494.2,1494.5,12
SPH13,2013-01-27 18:30,28,1495.5,1497,1495.5,1497,16
SPH13,2013-01-27 19:00,28,1496.9,1497.1,1496.2,1496.2,6
SPH13,2013-01-27 19:30,28,1496.8,1497.2,1496.7,1497.2,10
SPH13,2013-01-27 20:00,28,1496.3,1496.5,1496.2,1496.5,5
SPH13,2013-01-27 20:30,28,1496.9,1496.9,1496.6,1496.6,4
SPH13,2013-01-27 22:30,28,1496.8,1496.8,1496.6,1496.6,5
SPH13,2013-01-27 23:00,28,1496.8,1496.8,1496.7,1496.7,2
SPH13,2013-01-27 23:30,28,1496.7,1497.5,1496.6,1497.5,6
SPH13,2013-01-28 00:00,28,1497.6,1497.9,1497.6,1497.9,36
SPH13,2013-01-28 00:30,28,1497.3,1497.4,1497.3,1497.4,32
SPH13,2013-01-28 01:00,28,1496.8,1497,1496.8,1496.8,9
SPH13,2013-01-28 01:30,28,1496.3,1497,1495.8,1495.8,23
SPH13,2013-01-28 02:00,28,1495.9,1496.4,1495.5,1495.8,67
SPH13,2013-01-28 02:30,28,1495.6,1496.3,1495.3,1495.5,108
SPH13,2013-01-28 03:00,28,1495.4,1496.7,1495.3,1496.6,98
SPH13,2013-01-28 03:30,28,1496.8,1496.8,1495.9,1496.3,35
SPH13,2013-01-28 04:00,28,1496.6,1496.7,1496.3,1496.5,46
SPH13,2013-01-28 04:30,28,1496.3,1497,1496.3,1496.6,28
SPH13,2013-01-28 05:00,28,1496.4,1496.6,1496.1,1496.5,45
SPH13,2013-01-28 05:30,28,1496.8,1496.8,1496.4,1496.6,14
SPH13,2013-01-28 06:00,28,1496.6,1497.8,1496.6,1497.7,52
SPH13,2013-01-28 06:30,28,1497.3,1498.4,1496.8,1498.1,40
SPH13,2013-01-28 07:00,28,1498.4,1498.4,1496.4,1496.5,62
SPH13,2013-01-28 07:30,28,1497,1500,1497,1499.5,92
SPH13,2013-01-28 08:00,28,1499.5,1499.5,1498.5,1498.5,11
SPH13,2013-01-28 08:30,28,1499,1499,1495.5,1495.8,0
SPH13,2013-01-28 09:00,28,1495.2,1495.2,1491.5,1494,0
SPH13,2013-01-28 09:30,28,1494.3,1495.8,1493.7,1495,0
SPH13,2013-01-28 10:00,28,1495.3,1496.3,1494.7,1496.2,0
SPH13,2013-01-28 10:30,28,1496.5,1497.8,1496.5,1497.5,0
SPH13,2013-01-28 11:00,28,1497.7,1498,1496,1496.3,0
SPH13,2013-01-28 11:30,28,1495.8,1496.7,1495.6,1496.3,0
SPH13,2013-01-28 12:00,28,1496.1,1496.1,1494.2,1494.7,0
SPH13,2013-01-28 12:30,28,1495,1496.5,1494.9,1496.2,0
SPH13,2013-01-28 13:00,28,1496.4,1497.5,1496.1,1497,0
SPH13,2013-01-28 13:30,28,1497.3,1498,1496.7,1497.4,0
SPH13,2013-01-28 14:00,28,1497.7,1498.5,1495.2,1496.3,0
SPH13,2013-01-28 14:30,28,1495.7,1497.2,1495.5,1495.5,0
SPH13,2013-01-28 15:00,28,1496,1498,1496,1497,0
SPH13,2013-01-28 15:30,28,1496.7,1496.7,1495.8,1495.8,9
SPH13,2013-01-28 16:00,28,1496.5,1496.5,1496.3,1496.3,4
SPH13,2013-01-28 17:00,29,1495.6,1495.7,1495.3,1495.3,9
SPH13,2013-01-28 17:30,29,1494.7,1494.7,1494.7,1494.7,2
SPH13,2013-01-28 18:00,29,1495.2,1495.2,1494.4,1495,25
SPH13,2013-01-28 18:30,29,1494.8,1494.8,1494.7,1494.7,8
SPH13,2013-01-28 19:00,29,1494.8,1497.4,1494.8,1497,22
SPH13,2013-01-28 19:30,29,1497,1497.1,1496.6,1497,34
SPH13,2013-01-28 20:00,29,1497.1,1497.3,1496.8,1496.8,20
SPH13,2013-01-28 20:30,29,1496.8,1496.8,1496.8,1496.8,12
SPH13,2013-01-28 21:00,29,1497.6,1497.6,1497.6,1497.6,2
SPH13,2013-01-28 21:30,29,1497.7,1497.8,1497.4,1497.8,12
SPH13,2013-01-28 22:30,29,1497.5,1497.6,1497.5,1497.6,2
SPH13,2013-01-28 23:00,29,1497.5,1498.5,1497.5,1498.5,13
SPH13,2013-01-28 23:30,29,1498.2,1498.4,1497.9,1498.4,7
SPH13,2013-01-29 00:00,29,1497.8,1498.7,1497.8,1498.7,13
SPH13,2013-01-29 00:30,29,1498,1498,1498,1498,2
SPH13,2013-01-29 01:00,29,1497.7,1497.8,1497.1,1497.1,28
SPH13,2013-01-29 01:30,29,1497.3,1497.4,1496.8,1496.8,19
SPH13,2013-01-29 02:00,29,1496.6,1497.1,1496.1,1496.6,41
SPH13,2013-01-29 02:30,29,1496.8,1497.2,1496.2,1496.2,48
SPH13,2013-01-29 03:00,29,1496.5,1496.6,1495.3,1495.8,44
SPH13,2013-01-29 03:30,29,1495.5,1495.6,1494.8,1495.4,25
SPH13,2013-01-29 04:00,29,1495.3,1495.9,1494.7,1494.7,123
SPH13,2013-01-29 04:30,29,1494.7,1494.7,1492.3,1492.5,184
SPH13,2013-01-29 05:00,29,1492.6,1493,1491.9,1491.9,98
SPH13,2013-01-29 05:30,29,1491.8,1492,1491.2,1492,40
SPH13,2013-01-29 06:00,29,1491.9,1492,1491.4,1492,25
SPH13,2013-01-29 06:30,29,1492.6,1492.6,1491.7,1491.9,26
SPH13,2013-01-29 07:00,29,1491.9,1493.5,1491.9,1492.4,42
SPH13,2013-01-29 07:30,29,1492.7,1494.1,1492.6,1493.5,50
SPH13,2013-01-29 08:00,29,1493.3,1493.6,1493.2,1493.4,8
SPH13,2013-01-29 08:30,29,1494,1497.7,1493.5,1497.1,0
SPH13,2013-01-29 09:00,29,1496,1497.5,1493,1496.5,0
SPH13,2013-01-29 09:30,29,1496.2,1498,1495.1,1497.7,0
SPH13,2013-01-29 10:00,29,1497.2,1500.8,1496.5,1500.8,0
SPH13,2013-01-29 10:30,29,1501,1501,1499.7,1500.3,0
SPH13,2013-01-29 11:00,29,1500,1500,1499.5,1499.6,0
SPH13,2013-01-29 11:30,29,1499.8,1502,1499.8,1501.2,0
SPH13,2013-01-29 12:00,29,1501.2,1502.3,1501,1501.2,0
SPH13,2013-01-29 12:30,29,1502,1502.8,1501.5,1502.7,0
SPH13,2013-01-29 13:00,29,1502.3,1503.2,1501.7,1501.7,0
SPH13,2013-01-29 13:30,29,1501.7,1502.3,1501.5,1502,0
SPH13,2013-01-29 14:00,29,1502.2,1503.6,1501.5,1503.5,0
SPH13,2013-01-29 14:30,29,1504,1504.5,1503,1503,0
SPH13,2013-01-29 15:00,29,1502.8,1505.5,1502.5,1504.3,0
SPH13,2013-01-29 15:30,29,1504.4,1504.7,1504.2,1504.7,79
SPH13,2013-01-29 16:00,29,1505.3,1505.8,1505.3,1505.4,18
SPH13,2013-01-29 17:00,30,1505.2,1505.2,1504,1504.3,17
SPH13,2013-01-29 17:30,30,1504.4,1504.4,1504.1,1504.1,3
SPH13,2013-01-29 18:00,30,1504.6,1504.6,1504.3,1504.3,4
SPH13,2013-01-29 18:30,30,1504.3,1504.8,1504.3,1504.8,63
SPH13,2013-01-29 19:00,30,1504.8,1504.8,1504.5,1504.5,14
SPH13,2013-01-29 19:30,30,1504.8,1504.9,1504.5,1504.9,50
SPH13,2013-01-29 20:00,30,1504.9,1505.2,1504.6,1504.7,12
SPH13,2013-01-29 20:30,30,1504.8,1504.8,1504.4,1504.4,22
SPH13,2013-01-29 21:00,30,1504.5,1504.5,1504.5,1504.5,4
SPH13,2013-01-29 21:30,30,1504.2,1504.3,1503.5,1503.7,15
SPH13,2013-01-29 22:00,30,1503.8,1503.8,1503.5,1503.8,7
SPH13,2013-01-29 22:30,30,1504.2,1504.2,1504.2,1504.2,1
SPH13,2013-01-29 23:00,30,1504.2,1504.2,1503.5,1503.5,4
SPH13,2013-01-29 23:30,30,1503.5,1503.6,1503.5,1503.6,3
SPH13,2013-01-30 00:00,30,1504,1504.1,1504,1504.1,9
SPH13,2013-01-30 00:30,30,1503.5,1503.5,1503,1503,14
SPH13,2013-01-30 01:00,30,1502.8,1505.2,1502.8,1505.2,74
SPH13,2013-01-30 01:30,30,1505.1,1505.7,1504.7,1505.3,65
SPH13,2013-01-30 02:00,30,1505,1505.3,1504.3,1505,81
SPH13,2013-01-30 02:30,30,1505,1505.9,1505,1505.5,52
SPH13,2013-01-30 03:00,30,1505.5,1505.8,1504.8,1505.7,23
SPH13,2013-01-30 03:30,30,1505.7,1505.8,1505.3,1505.3,31
SPH13,2013-01-30 04:00,30,1505.5,1505.5,1504.5,1504.8,39
SPH13,2013-01-30 04:30,30,1504.7,1505.7,1504.7,1505.4,19
SPH13,2013-01-30 05:00,30,1505.7,1505.7,1504.4,1504.5,25
SPH13,2013-01-30 05:30,30,1504.8,1505,1504.8,1505,7
SPH13,2013-01-30 06:00,30,1505.2,1505.3,1504.2,1504.8,33
SPH13,2013-01-30 06:30,30,1504.4,1504.4,1503.4,1503.4,30
SPH13,2013-01-30 07:00,30,1503.4,1505,1501.5,1501.8,146
SPH13,2013-01-30 07:30,30,1501.4,1502.9,1498.8,1501.8,143
SPH13,2013-01-30 08:00,30,1502,1502.5,1501.8,1502.2,54
SPH13,2013-01-30 08:30,30,1502.7,1505.5,1501.5,1503.2,0
SPH13,2013-01-30 09:00,30,1502.8,1502.8,1499.8,1500.3,0
SPH13,2013-01-30 09:30,30,1499.9,1500.7,1498.8,1500.5,0
SPH13,2013-01-30 10:00,30,1500.8,1502.3,1500.8,1501.3,0
SPH13,2013-01-30 10:30,30,1501.5,1502.8,1501.5,1502,0
SPH13,2013-01-30 11:00,30,1502.1,1502.1,1500,1500,0
SPH13,2013-01-30 11:30,30,1500,1502.2,1499.8,1502.2,0
SPH13,2013-01-30 12:00,30,1502.7,1503.2,1502,1502.5,0
SPH13,2013-01-30 12:30,30,1503.4,1503.4,1502,1502,0
SPH13,2013-01-30 13:00,30,1502,1502.3,1499.5,1500.3,0
SPH13,2013-01-30 13:30,30,1500.5,1501.4,1498.2,1499.5,0
SPH13,2013-01-30 14:00,30,1500,1500,1497,1497.3,0
SPH13,2013-01-30 14:30,30,1496.7,1497.8,1495.4,1497,0
SPH13,2013-01-30 15:00,30,1496.7,1497.3,1495,1495.5,0
SPH13,2013-01-30 15:30,30,1495.6,1495.6,1494.6,1494.6,27
SPH13,2013-01-30 16:00,30,1494.4,1494.6,1493.9,1493.9,6
SPH13,2013-01-30 17:00,31,1494.6,1495.5,1494.6,1495.3,39
SPH13,2013-01-30 17:30,31,1495.4,1495.4,1495.4,1495.4,1
SPH13,2013-01-30 18:00,31,1495,1496.1,1495,1496.1,9
SPH13,2013-01-30 18:30,31,1495.5,1495.5,1495.4,1495.5,7
SPH13,2013-01-30 19:00,31,1495.4,1496.2,1495.2,1495.2,15
SPH13,2013-01-30 19:30,31,1495.7,1495.7,1494.2,1494.6,19
SPH13,2013-01-30 20:00,31,1494.5,1494.5,1494.2,1494.5,32
SPH13,2013-01-30 20:30,31,1494.2,1494.2,1493.6,1493.6,10
SPH13,2013-01-30 21:00,31,1493.8,1494.3,1493.7,1494.3,25
SPH13,2013-01-30 21:30,31,1494.7,1494.7,1494.1,1494.1,31
SPH13,2013-01-30 22:30,31,1494,1494.1,1493.9,1493.9,11
SPH13,2013-01-30 23:00,31,1493.9,1493.9,1493.9,1493.9,1
SPH13,2013-01-30 23:30,31,1495.1,1495.1,1495,1495,4
SPH13,2013-01-31 00:00,31,1494.2,1494.2,1494.2,1494.2,1
SPH13,2013-01-31 00:30,31,1494.4,1494.4,1494.4,1494.4,1
SPH13,2013-01-31 01:00,31,1493.9,1494.9,1493.9,1494.6,12
SPH13,2013-01-31 01:30,31,1494.8,1495.9,1494.4,1495.7,56
SPH13,2013-01-31 02:00,31,1495.7,1495.9,1494.7,1495.2,107
SPH13,2013-01-31 02:30,31,1495.3,1495.4,1494.1,1494.8,39
SPH13,2013-01-31 03:00,31,1494.8,1494.8,1493.4,1494.1,121
SPH13,2013-01-31 03:30,31,1494,1495.4,1494,1495.1,50
SPH13,2013-01-31 04:00,31,1495.4,1495.9,1494.8,1494.8,62
SPH13,2013-01-31 04:30,31,1494.7,1495,1493.5,1493.6,181
SPH13,2013-01-31 05:00,31,1493.7,1493.8,1492.9,1493,137
SPH13,2013-01-31 05:30,31,1492.9,1493.9,1492.7,1493.9,82
SPH13,2013-01-31 06:00,31,1493.9,1494.5,1493.7,1494.3,30
SPH13,2013-01-31 06:30,31,1494.8,1495.7,1494.5,1494.9,28
SPH13,2013-01-31 07:00,31,1495,1495,1492.2,1492.2,73
SPH13,2013-01-31 07:30,31,1492,1495,1491.5,1495,117
SPH13,2013-01-31 08:00,31,1495.3,1495.9,1494.7,1495.6,162
SPH13,2013-01-31 08:30,31,1495.2,1499.7,1493.5,1498.6,0
SPH13,2013-01-31 09:00,31,1498.8,1498.8,1495.6,1495.6,0
SPH13,2013-01-31 09:30,31,1495.5,1497.8,1495.5,1495.5,0
SPH13,2013-01-31 10:00,31,1495,1495.3,1493.2,1494.5,0
SPH13,2013-01-31 10:30,31,1494,1494.3,1492.2,1493.1,0
SPH13,2013-01-31 11:00,31,1493,1495.3,1493,1494.3,0
SPH13,2013-01-31 11:30,31,1494.2,1496.7,1494.2,1496.3,0
SPH13,2013-01-31 12:00,31,1496.1,1496.1,1495.8,1496,0
SPH13,2013-01-31 12:30,31,1496,1497,1496,1497,0
SPH13,2013-01-31 13:00,31,1496.7,1496.7,1495.7,1495.9,0
SPH13,2013-01-31 13:30,31,1497,1498,1497,1497.2,0
SPH13,2013-01-31 14:00,31,1496.7,1496.7,1494.2,1494.8,0
SPH13,2013-01-31 14:30,31,1494.3,1496.2,1493,1493.8,0
SPH13,2013-01-31 15:00,31,1493.5,1496,1493,1495.5,0
SPH13,2013-01-31 15:30,31,1495.9,1495.9,1495,1495.4,28
SPH13,2013-01-31 16:00,31,1496,1496.3,1496,1496.3,9
SPH13,2013-01-31 17:00,1,1495.7,1497.4,1495.7,1497.3,22
SPH13,2013-01-31 17:30,1,1497.2,1497.2,1497.2,1497.2,2
SPH13,2013-01-31 18:00,1,1497.8,1498.1,1497.6,1498,21
SPH13,2013-01-31 18:30,1,1497.9,1497.9,1497.9,1497.9,1
SPH13,2013-01-31 19:00,1,1497.1,1497.1,1496,1496.8,230
SPH13,2013-01-31 19:30,1,1496.8,1497,1496.2,1496.7,174
SPH13,2013-01-31 20:00,1,1496.5,1497.3,1496.2,1497,103
SPH13,2013-01-31 20:30,1,1496.5,1496.5,1496,1496,7
SPH13,2013-01-31 21:00,1,1496,1496,1495.9,1496,16
SPH13,2013-01-31 21:30,1,1496.3,1496.4,1496.3,1496.4,4
SPH13,2013-01-31 22:00,1,1496.8,1496.8,1496.8,1496.8,1
SPH13,2013-01-31 22:30,1,1497.9,1498.5,1497.7,1498.5,13
SPH13,2013-01-31 23:00,1,1498.4,1498.5,1498.4,1498.5,18
SPH13,2013-01-31 23:30,1,1497.8,1498.2,1497.7,1498.1,13
SPH13,2013-02-01 00:00,1,1498.6,1498.7,1498,1498,43
SPH13,2013-02-01 00:30,1,1497.7,1497.7,1497.4,1497.6,12
SPH13,2013-02-01 01:00,1,1497.5,1497.9,1497,1497.2,50
SPH13,2013-02-01 01:30,1,1497.3,1497.6,1497.3,1497.3,9
SPH13,2013-02-01 02:00,1,1497.2,1498.4,1496.5,1496.8,123
SPH13,2013-02-01 02:30,1,1496.8,1499,1496.8,1498.8,54
SPH13,2013-02-01 03:00,1,1498.9,1499.6,1498.8,1499.1,176
SPH13,2013-02-01 03:30,1,1499.2,1499.2,1498.7,1498.7,27
SPH13,2013-02-01 04:00,1,1498.9,1499.7,1498.9,1499.1,102
SPH13,2013-02-01 04:30,1,1499.2,1499.3,1498,1498,290
SPH13,2013-02-01 05:00,1,1498,1498,1495.9,1496.8,156
SPH13,2013-02-01 05:30,1,1497.3,1497.7,1497.2,1497.2,27
SPH13,2013-02-01 06:00,1,1497,1497.4,1496.7,1497.1,51
SPH13,2013-02-01 06:30,1,1497.5,1498.5,1497.5,1498.2,64
SPH13,2013-02-01 07:00,1,1498,1500.4,1498,1499.5,257
SPH13,2013-02-01 07:30,1,1499.1,1505.2,1499.1,1503.7,207
SPH13,2013-02-01 08:00,1,1503.9,1504,1501.9,1502,74
SPH13,2013-02-01 08:30,1,1502.5,1503,1500,1500.7,0
SPH13,2013-02-01 09:00,1,1502,1507.5,1502,1503.5,0
SPH13,2013-02-01 09:30,1,1503.8,1506.2,1503.4,1506.2,0
SPH13,2013-02-01 10:00,1,1506.3,1507,1505.7,1505.7,0
SPH13,2013-02-01 10:30,1,1505.8,1508.3,1505.8,1508.3,0
SPH13,2013-02-01 11:00,1,1508.5,1509,1507.7,1508,0
SPH13,2013-02-01 11:30,1,1508.1,1509,1507.7,1508.5,0
SPH13,2013-02-01 12:00,1,1508.6,1509.8,1508.2,1509,0
SPH13,2013-02-01 12:30,1,1508.9,1510,1508.9,1510,0
SPH13,2013-02-01 13:00,1,1509.5,1509.5,1508.7,1508.8,0
SPH13,2013-02-01 13:30,1,1509.2,1509.2,1507.5,1507.5,0
SPH13,2013-02-01 14:00,1,1508,1508.3,1507.7,1507.8,0
SPH13,2013-02-01 14:30,1,1506.9,1509.3,1506.7,1508.5,0
SPH13,2013-02-01 15:00,1,1508.7,1508.7,1506.5,1506.5,0
SPH13,2013-02-01 15:30,1,1507.4,1507.7,1507.4,1507.7,3
SPH13,2013-02-01 16:00,1,1507.8,1508.1,1507.8,1508.1,4
SPH13,2013-02-03 17:00,4,1508,1508,1506.8,1506.8,5
SPH13,2013-02-03 17:30,4,1506.7,1506.7,1506.7,1506.7,1
SPH13,2013-02-03 18:00,4,1507.1,1507.7,1507.1,1507.5,7
SPH13,2013-02-03 19:00,4,1507.2,1508,1506.8,1508,14
SPH13,2013-02-03 19:30,4,1508.3,1508.5,1507.5,1507.5,11
SPH13,2013-02-03 20:00,4,1507.4,1507.4,1507.3,1507.3,4
SPH13,2013-02-03 20:30,4,1507.7,1507.7,1506.3,1506.3,21
SPH13,2013-02-03 21:00,4,1506.8,1506.8,1506.6,1506.6,8
SPH13,2013-02-03 21:30,4,1506.8,1506.8,1506.2,1506.2,12
SPH13,2013-02-03 22:00,4,1506.5,1506.5,1506.2,1506.2,15
SPH13,2013-02-03 23:00,4,1506.1,1506.3,1506.1,1506.3,17
SPH13,2013-02-03 23:30,4,1506.2,1506.2,1506.2,1506.2,1
SPH13,2013-02-04 00:00,4,1506.7,1506.8,1506.7,1506.7,17
SPH13,2013-02-04 00:30,4,1506.7,1506.7,1506.7,1506.7,6
SPH13,2013-02-04 01:00,4,1506.5,1506.7,1506.3,1506.6,16
SPH13,2013-02-04 01:30,4,1506.9,1506.9,1506.3,1506.7,13
SPH13,2013-02-04 02:00,4,1506.2,1507,1505.6,1507,96
SPH13,2013-02-04 02:30,4,1506.8,1507.3,1506.3,1506.6,69
SPH13,2013-02-04 03:00,4,1506.6,1507.8,1506.6,1507.6,43
SPH13,2013-02-04 03:30,4,1507.5,1507.5,1506.5,1506.5,34
SPH13,2013-02-04 04:00,4,1506.3,1506.4,1505.5,1505.5,36
SPH13,2013-02-04 04:30,4,1505.2,1505.3,1503.4,1504.2,118
SPH13,2013-02-04 05:00,4,1504.3,1504.5,1504.1,1504.3,40
SPH13,2013-02-04 05:30,4,1504.3,1504.5,1503.6,1503.6,18
SPH13,2013-02-04 06:00,4,1503.8,1504,1502.1,1502.3,109
SPH13,2013-02-04 06:30,4,1502.2,1503.3,1501.5,1503.3,76
SPH13,2013-02-04 07:00,4,1503.3,1503.3,1497.9,1499.3,251
SPH13,2013-02-04 07:30,4,1499,1499.9,1498.7,1499.7,95
SPH13,2013-02-04 08:00,4,1499.7,1501,1499.4,1501,93
SPH13,2013-02-04 08:30,4,1499,1501.5,1498,1501.2,0
SPH13,2013-02-04 09:00,4,1500.5,1501.5,1498.3,1499.5,0
SPH13,2013-02-04 09:30,4,1499.2,1499.2,1497,1497.5,0
SPH13,2013-02-04 10:00,4,1497.2,1498,1495.9,1495.9,0
SPH13,2013-02-04 10:30,4,1495.7,1495.8,1493.5,1493.5,0
SPH13,2013-02-04 11:00,4,1493.7,1494,1492,1494,0
SPH13,2013-02-04 11:30,4,1493.7,1495.5,1493.7,1494.5,0
SPH13,2013-02-04 12:00,4,1494.4,1495.5,1494.2,1495,0
SPH13,2013-02-04 12:30,4,1494.2,1494.5,1492.5,1493.2,0
SPH13,2013-02-04 13:00,4,1493.9,1494,1493,1494,0
SPH13,2013-02-04 13:30,4,1494.7,1496.5,1494.7,1496.2,0
SPH13,2013-02-04 14:00,4,1495.7,1495.7,1494.3,1494.8,0
SPH13,2013-02-04 14:30,4,1494.8,1494.8,1490.5,1491,0
SPH13,2013-02-04 15:00,4,1491.2,1494,1491.2,1493.5,0
SPH13,2013-02-04 15:30,4,1493.3,1493.3,1493,1493,6
SPH13,2013-02-04 16:00,4,1493.4,1493.4,1493,1493.2,9
SPH13,2013-02-04 17:00,5,1492.5,1492.6,1492.5,1492.6,10
SPH13,2013-02-04 17:30,5,1493.7,1493.7,1493.7,1493.7,2
SPH13,2013-02-04 18:00,5,1493.8,1495.2,1493.8,1495.2,15
SPH13,2013-02-04 18:30,5,1495.2,1495.3,1494.3,1494.4,9
SPH13,2013-02-04 19:00,5,1495.2,1495.8,1495.2,1495.7,15
SPH13,2013-02-04 19:30,5,1495.8,1495.8,1495.1,1495.6,19
SPH13,2013-02-04 20:00,5,1495.2,1495.3,1494.8,1494.8,4
SPH13,2013-02-04 20:30,5,1494,1494.1,1493.9,1494.1,4
SPH13,2013-02-04 21:00,5,1494.2,1494.8,1494.1,1494.8,17
SPH13,2013-02-04 21:30,5,1494.7,1494.9,1494.7,1494.9,3
SPH13,2013-02-04 22:00,5,1494.9,1495,1494.9,1495,6
SPH13,2013-02-04 22:30,5,1495.4,1495.4,1495.4,1495.4,1
SPH13,2013-02-04 23:00,5,1495.2,1495.7,1495,1495.4,60
SPH13,2013-02-04 23:30,5,1495.5,1495.7,1495.4,1495.4,16
SPH13,2013-02-05 00:00,5,1495.5,1495.5,1495.3,1495.3,6
SPH13,2013-02-05 00:30,5,1495.3,1495.3,1494.7,1494.7,27
SPH13,2013-02-05 01:00,5,1495.4,1495.9,1495.4,1495.8,16
SPH13,2013-02-05 01:30,5,1495.8,1496.2,1494.3,1494.3,52
SPH13,2013-02-05 02:00,5,1494.4,1497.5,1494.4,1497.5,260
SPH13,2013-02-05 02:30,5,1497.5,1498.2,1496.9,1497.8,73
SPH13,2013-02-05 03:00,5,1498.2,1498.6,1497.5,1498.2,67
SPH13,2013-02-05 03:30,5,1498,1498.5,1498,1498.1,11
SPH13,2013-02-05 04:00,5,1498,1498.9,1497.3,1498.8,76
SPH13,2013-02-05 04:30,5,1498.6,1499.4,1498.5,1498.9,59
SPH13,2013-02-05 05:00,5,1499.2,1500.9,1499,1500.7,240
SPH13,2013-02-05 05:30,5,1501.1,1501.2,1500.5,1500.5,77
SPH13,2013-02-05 06:00,5,1500.3,1501.6,1500.3,1500.8,99
SPH13,2013-02-05 06:30,5,1500.9,1501.3,1500.2,1500.3,84
SPH13,2013-02-05 07:00,5,1500.5,1500.6,1498.8,1498.9,90
SPH13,2013-02-05 07:30,5,1499,1499.9,1498.3,1499.9,56
SPH13,2013-02-05 08:00,5,1500,1500.5,1499.8,1500.2,21
SPH13,2013-02-05 08:30,5,1500,1504.2,1499.2,1503.5,0
SPH13,2013-02-05 09:00,5,1503.7,1504.8,1502.9,1503.5,0
SPH13,2013-02-05 09:30,5,1503.5,1506,1502.5,1505.8,0
SPH13,2013-02-05 10:00,5,1505.2,1506,1504.5,1505.3,0
SPH13,2013-02-05 10:30,5,1504.8,1505.8,1504.2,1504.8,0
SPH13,2013-02-05 11:00,5,1505,1505.3,1504.2,1504.2,0
SPH13,2013-02-05 11:30,5,1503.7,1505.2,1503.7,1504.5,0
SPH13,2013-02-05 12:00,5,1506.2,1507.3,1505.7,1507.3,0
SPH13,2013-02-05 12:30,5,1507.5,1508,1507.5,1507.7,0
SPH13,2013-02-05 13:00,5,1507.8,1509.2,1507.8,1508.8,0
SPH13,2013-02-05 13:30,5,1509,1510.8,1508.9,1509.8,0
SPH13,2013-02-05 14:00,5,1510,1510.5,1509,1509.3,0
SPH13,2013-02-05 14:30,5,1509.3,1509.6,1506,1506.7,0
SPH13,2013-02-05 15:00,5,1506.5,1506.5,1505.5,1506,0
SPH13,2013-02-05 15:30,5,1506,1507.4,1506,1507.4,9
SPH13,2013-02-05 16:00,5,1507.8,1508.2,1507.7,1507.7,27
SPH13,2013-02-05 17:00,6,1506.6,1506.6,1506.2,1506.5,14
SPH13,2013-02-05 18:00,6,1506.5,1507,1506.5,1507,2
SPH13,2013-02-05 18:30,6,1507.1,1507.1,1506.3,1506.5,27
SPH13,2013-02-05 19:00,6,1506.5,1507.6,1506.3,1507.6,64
SPH13,2013-02-05 19:30,6,1508,1508.1,1508,1508.1,8
SPH13,2013-02-05 20:00,6,1507.9,1508.1,1507.7,1508.1,27
SPH13,2013-02-05 20:30,6,1507.7,1507.7,1507.4,1507.4,37
SPH13,2013-02-05 21:00,6,1508,1508,1508,1508,1
SPH13,2013-02-05 22:00,6,1507.5,1507.5,1507.2,1507.2,7
SPH13,2013-02-05 23:00,6,1507.4,1508.1,1507.4,1507.7,46
SPH13,2013-02-05 23:30,6,1508.1,1508.1,1507.3,1507.4,7
SPH13,2013-02-06 00:00,6,1508,1508,1507.9,1508,5
SPH13,2013-02-06 00:30,6,1508.2,1508.6,1508.1,1508.6,7
SPH13,2013-02-06 01:00,6,1509.2,1509.5,1507.8,1507.8,38
SPH13,2013-02-06 01:30,6,1507.4,1507.7,1506.6,1507.2,23
SPH13,2013-02-06 02:00,6,1507.3,1508.7,1506,1508.6,151
SPH13,2013-02-06 02:30,6,1508.7,1510.1,1508.1,1510,76
SPH13,2013-02-06 03:00,6,1509.8,1509.8,1509,1509,19
SPH13,2013-02-06 03:30,6,1509,1509.1,1508.2,1508.2,47
SPH13,2013-02-06 04:00,6,1508.3,1508.6,1507.4,1507.8,25
SPH13,2013-02-06 04:30,6,1507.3,1507.3,1505.9,1506.6,97
SPH13,2013-02-06 05:00,6,1506.7,1507.5,1506.7,1507.1,106
SPH13,2013-02-06 05:30,6,1507.7,1507.8,1506.1,1506.3,74
SPH13,2013-02-06 06:00,6,1507.1,1507.5,1504.5,1504.7,128
SPH13,2013-02-06 06:30,6,1504.8,1505.5,1503.2,1503.3,131
SPH13,2013-02-06 07:00,6,1503.4,1503.5,1500.6,1502.4,257
SPH13,2013-02-06 07:30,6,1501.1,1501.5,1499.1,1499.3,1166
SPH13,2013-02-06 08:00,6,1499.7,1501.1,1499.7,1501.1,47
SPH13,2013-02-06 08:30,6,1501,1504.8,1500.3,1504.8,0
SPH13,2013-02-06 09:00,6,1504.5,1505,1502.7,1504.8,0
SPH13,2013-02-06 09:30,6,1503.6,1505.7,1502.6,1504.9,0
SPH13,2013-02-06 10:00,6,1505.8,1507.5,1505.7,1507,0
SPH13,2013-02-06 10:30,6,1506.7,1506.8,1505.7,1506.7,0
SPH13,2013-02-06 11:00,6,1507.2,1507.8,1506.5,1507.7,0
SPH13,2013-02-06 11:30,6,1507.5,1508.2,1505.7,1505.7,0
SPH13,2013-02-06 12:00,6,1505.5,1505.5,1503,1503.1,0
SPH13,2013-02-06 12:30,6,1502.7,1503,1501.7,1502.7,0
SPH13,2013-02-06 13:00,6,1502.5,1504.5,1502.2,1503.4,0
SPH13,2013-02-06 13:30,6,1503.5,1504.8,1503.5,1504.7,0
SPH13,2013-02-06 14:00,6,1505.5,1506.7,1504.7,1506.7,0
SPH13,2013-02-06 14:30,6,1506.5,1507.8,1505.7,1507.8,0
SPH13,2013-02-06 15:00,6,1507.5,1507.5,1506,1507,0
SPH13,2013-02-06 15:30,6,1507,1507.5,1506.8,1507.5,38
SPH13,2013-02-06 16:00,6,1507.6,1507.6,1507,1507,22
SPH13,2013-02-06 17:00,7,1506.7,1507,1506.7,1507,33
SPH13,2013-02-06 18:00,7,1506.2,1506.3,1506.2,1506.3,5
SPH13,2013-02-06 18:30,7,1506.3,1507,1506.3,1507,7
SPH13,2013-02-06 19:00,7,1506.5,1507.1,1506.5,1507,16
SPH13,2013-02-06 19:30,7,1506.8,1506.8,1506.7,1506.7,2
SPH13,2013-02-06 20:00,7,1506.2,1506.7,1505.8,1505.8,20
SPH13,2013-02-06 20:30,7,1505.5,1505.7,1505.2,1505.2,19
SPH13,2013-02-06 21:00,7,1505.2,1505.2,1504.6,1504.7,6
SPH13,2013-02-06 22:30,7,1504.9,1504.9,1504.9,1504.9,2
SPH13,2013-02-06 23:00,7,1505.7,1506.2,1505.7,1506.2,2
SPH13,2013-02-06 23:30,7,1505.7,1506,1505.7,1505.8,6
SPH13,2013-02-07 00:00,7,1505.8,1506.5,1505.8,1506.5,4
SPH13,2013-02-07 00:30,7,1506.6,1506.6,1505.5,1505.5,17
SPH13,2013-02-07 01:00,7,1506,1506,1505.4,1505.4,2
SPH13,2013-02-07 01:30,7,1505.7,1505.7,1504.7,1504.7,8
SPH13,2013-02-07 02:00,7,1504.6,1506.5,1504.1,1505.8,146
SPH13,2013-02-07 02:30,7,1506,1506.4,1505,1505.4,31
SPH13,2013-02-07 03:00,7,1505.5,1506.1,1505.2,1506,22
SPH13,2013-02-07 03:30,7,1506,1507.9,1506,1507.7,53
SPH13,2013-02-07 04:00,7,1508,1509,1508,1508.8,928
SPH13,2013-02-07 04:30,7,1508.8,1510.1,1508.8,1509.7,359
SPH13,2013-02-07 05:00,7,1509.7,1510.9,1509.7,1510.5,109
SPH13,2013-02-07 05:30,7,1510.2,1510.2,1508.5,1508.7,41
SPH13,2013-02-07 06:00,7,1508.4,1509.8,1508.4,1509.5,23
SPH13,2013-02-07 06:30,7,1509.2,1509.2,1507.7,1507.7,30
SPH13,2013-02-07 07:00,7,1508,1508.7,1507.2,1508.2,58
SPH13,2013-02-07 07:30,7,1507.5,1509.7,1506,1508.5,46
SPH13,2013-02-07 08:00,7,1508,1510.3,1508,1509.5,45
SPH13,2013-02-07 08:30,7,1508,1509.2,1505.2,1506.4,0
SPH13,2013-02-07 09:00,7,1505.9,1506.8,1498,1499,0
SPH13,2013-02-07 09:30,7,1499,1499.7,1495.2,1498,0
SPH13,2013-02-07 10:00,7,1498.3,1499,1497.3,1497.7,0
SPH13,2013-02-07 10:30,7,1498,1498,1494.7,1496,0
SPH13,2013-02-07 11:00,7,1496.6,1498.5,1496.6,1498.2,0
SPH13,2013-02-07 11:30,7,1499,1500.8,1499,1499.9,0
SPH13,2013-02-07 12:00,7,1499.5,1501,1499,1501,0
SPH13,2013-02-07 12:30,7,1501.2,1503.3,1500.5,1503.3,0
SPH13,2013-02-07 13:00,7,1504,1505,1502,1503,0
SPH13,2013-02-07 13:30,7,1502.8,1504.2,1500.7,1504,0
SPH13,2013-02-07 14:00,7,1503.3,1504,1503,1503.5,0
SPH13,2013-02-07 14:30,7,1504,1505.5,1502.2,1505.5,0
SPH13,2013-02-07 15:00,7,1505.2,1506,1504.7,1505.5,0
SPH13,2013-02-07 15:30,7,1505.2,1506.4,1505.1,1506,10
SPH13,2013-02-07 16:00,7,1505.8,1505.8,1505.2,1505.2,5
SPH13,2013-02-07 17:00,8,1504.3,1504.3,1504.2,1504.2,14
SPH13,2013-02-07 17:30,8,1504.9,1504.9,1504.9,1504.9,2
SPH13,2013-02-07 18:00,8,1505,1505.3,1504.9,1505.3,15
SPH13,2013-02-07 18:30,8,1505.3,1505.8,1505.3,1505.5,12
SPH13,2013-02-07 19:00,8,1504.9,1504.9,1504.4,1504.5,8
SPH13,2013-02-07 19:30,8,1504.6,1505.7,1504.4,1505.6,44
SPH13,2013-02-07 20:00,8,1505.8,1506.6,1505.8,1506,52
SPH13,2013-02-07 20:30,8,1506,1506.9,1506,1506.8,7
SPH13,2013-02-07 21:00,8,1507,1508.2,1507,1507.5,16
SPH13,2013-02-07 21:30,8,1507.6,1507.6,1507.4,1507.4,5
SPH13,2013-02-07 22:00,8,1507.7,1508,1507.7,1507.8,66
SPH13,2013-02-07 22:30,8,1507.5,1507.5,1507.5,1507.5,1
SPH13,2013-02-07 23:30,8,1507.9,1508,1507,1507,47
SPH13,2013-02-08 00:00,8,1506.8,1506.9,1506.7,1506.7,33
SPH13,2013-02-08 00:30,8,1506.8,1506.8,1506.8,1506.8,3
SPH13,2013-02-08 01:00,8,1506.7,1506.7,1505.8,1505.8,41
SPH13,2013-02-08 01:30,8,1505.8,1506,1505.1,1505.5,10
SPH13,2013-02-08 02:00,8,1505.2,1506.4,1505.2,1505.6,67
SPH13,2013-02-08 02:30,8,1505.5,1506.9,1505.5,1506.9,57
SPH13,2013-02-08 03:00,8,1506.6,1507.4,1506.1,1506.2,146
SPH13,2013-02-08 03:30,8,1506.2,1506.5,1505.1,1505.1,157
SPH13,2013-02-08 04:00,8,1505,1505.4,1503.9,1505,60
SPH13,2013-02-08 04:30,8,1505.1,1506.3,1504.8,1505.3,31
SPH13,2013-02-08 05:00,8,1505.9,1505.9,1505,1505.7,16
SPH13,2013-02-08 05:30,8,1506.2,1506.4,1506.1,1506.3,14
SPH13,2013-02-08 06:00,8,1506.2,1506.7,1505.9,1506,51
SPH13,2013-02-08 06:30,8,1506,1506.8,1505.2,1505.5,38
SPH13,2013-02-08 07:00,8,1505,1505.4,1504.2,1504.5,47
SPH13,2013-02-08 07:30,8,1504.3,1507.4,1504.3,1507.2,33
SPH13,2013-02-08 08:00,8,1507.5,1508.1,1507.1,1508.1,12
SPH13,2013-02-08 08:30,8,1508.2,1514.2,1508.2,1513.4,0
SPH13,2013-02-08 09:00,8,1513.6,1514,1512.5,1512.8,0
SPH13,2013-02-08 09:30,8,1512.7,1514.8,1512.5,1513.5,0
SPH13,2013-02-08 10:00,8,1513.6,1513.8,1512.2,1512.3,0
SPH13,2013-02-08 10:30,8,1512.2,1513.5,1511.5,1513.2,0
SPH13,2013-02-08 11:00,8,1513.3,1513.5,1512.5,1512.5,0
SPH13,2013-02-08 11:30,8,1512.2,1512.8,1511.6,1512.8,0
SPH13,2013-02-08 12:00,8,1512.8,1513.3,1512.8,1513.3,0
SPH13,2013-02-08 12:30,8,1512.5,1513.6,1512.5,1513.3,0
SPH13,2013-02-08 13:00,8,1513.3,1513.3,1513.3,1513.3,0
SPH13,2013-02-08 13:30,8,1514,1514,1513.3,1513.3,0
SPH13,2013-02-08 14:00,8,1513.5,1513.7,1512.5,1512.5,0
SPH13,2013-02-08 14:30,8,1512.4,1513.6,1511.2,1513.2,0
SPH13,2013-02-08 15:00,8,1513.4,1513.6,1512.2,1512.5,0
SPH13,2013-02-08 15:30,8,1513,1513.8,1513,1513.8,8
SPH13,2013-02-08 16:00,8,1514,1514.3,1514,1514.3,22
SPH13,2013-02-10 17:00,11,1513.1,1513.7,1512.9,1513.7,50
SPH13,2013-02-10 17:30,11,1513.9,1514.6,1513.9,1514.3,19
SPH13,2013-02-10 18:00,11,1514.3,1514.3,1514.1,1514.1,55
SPH13,2013-02-10 18:30,11,1514.3,1514.3,1514,1514,15
SPH13,2013-02-10 19:00,11,1513.5,1513.5,1513.5,1513.5,2
SPH13,2013-02-10 20:30,11,1513.5,1513.5,1513.5,1513.5,3
SPH13,2013-02-10 21:30,11,1513.4,1513.7,1513.4,1513.7,2
SPH13,2013-02-10 23:00,11,1513,1513,1512.6,1512.6,6
SPH13,2013-02-10 23:30,11,1512.4,1512.4,1512.4,1512.4,5
SPH13,2013-02-11 00:30,11,1513.2,1513.2,1513,1513,20
SPH13,2013-02-11 01:00,11,1512.9,1513,1512.7,1513,16
SPH13,2013-02-11 01:30,11,1513,1513.2,1512.4,1512.4,8
SPH13,2013-02-11 02:00,11,1512.9,1513.4,1512.1,1513.2,40
SPH13,2013-02-11 02:30,11,1513.1,1513.9,1512.6,1513.9,47
SPH13,2013-02-11 03:00,11,1514,1514.6,1513.4,1514.6,28
SPH13,2013-02-11 03:30,11,1514.6,1516.8,1514.3,1516.6,95
SPH13,2013-02-11 04:00,11,1516,1516.5,1515.3,1515.4,11
SPH13,2013-02-11 04:30,11,1515.6,1515.8,1515.1,1515.4,20
SPH13,2013-02-11 05:00,11,1515.5,1515.6,1514.4,1515.1,24
SPH13,2013-02-11 05:30,11,1515.3,1515.5,1515.2,1515.2,10
SPH13,2013-02-11 06:00,11,1515.3,1515.8,1514.8,1514.8,16
SPH13,2013-02-11 06:30,11,1515.5,1516.2,1515.4,1516,31
SPH13,2013-02-11 07:00,11,1516.4,1516.4,1514.8,1514.8,35
SPH13,2013-02-11 07:30,11,1514.7,1514.7,1512.6,1513.1,113
SPH13,2013-02-11 08:00,11,1513.3,1514,1513.2,1513.4,19
SPH13,2013-02-11 08:30,11,1513,1513.5,1510.9,1511.8,0
SPH13,2013-02-11 09:00,11,1512,1513,1509.9,1511.8,0
SPH13,2013-02-11 09:30,11,1511.8,1513.5,1510.8,1513.2,0
SPH13,2013-02-11 10:00,11,1513.5,1514.3,1513,1513,0
SPH13,2013-02-11 10:30,11,1513.1,1513.5,1513.1,1513.3,0
SPH13,2013-02-11 11:00,11,1513.2,1513.2,1512.2,1512.8,0
SPH13,2013-02-11 11:30,11,1512.2,1512.5,1510.7,1512.5,0
SPH13,2013-02-11 12:00,11,1512.8,1513.3,1512,1512.3,0
SPH13,2013-02-11 12:30,11,1512.5,1512.5,1511.5,1511.5,0
SPH13,2013-02-11 13:00,11,1512.1,1512.5,1512.1,1512.5,0
SPH13,2013-02-11 13:30,11,1512.2,1512.2,1512.2,1512.2,0
SPH13,2013-02-11 14:00,11,1511.8,1513.5,1511.8,1513.5,0
SPH13,2013-02-11 14:30,11,1514,1514.5,1513.3,1513.4,0
SPH13,2013-02-11 15:00,11,1513,1514.1,1513,1513,0
SPH13,2013-02-11 15:30,11,1513.6,1513.7,1513.6,1513.7,2
SPH13,2013-02-11 16:00,11,1513.7,1513.7,1513.1,1513.1,30
SPH13,2013-02-11 17:00,12,1512.5,1513.2,1512.5,1513.2,13
SPH13,2013-02-11 17:30,12,1513.4,1513.4,1513.3,1513.3,4
SPH13,2013-02-11 18:00,12,1512.6,1512.6,1512.3,1512.3,18
SPH13,2013-02-11 19:30,12,1512.6,1513.1,1512.5,1512.5,15
SPH13,2013-02-11 20:00,12,1512.6,1512.6,1512.6,1512.6,1
SPH13,2013-02-11 20:30,12,1512.8,1512.8,1512.6,1512.6,4
SPH13,2013-02-11 21:00,12,1512.5,1512.5,1512.1,1512.1,7
SPH13,2013-02-11 21:30,12,1511.8,1511.8,1511.5,1511.5,3
SPH13,2013-02-11 22:00,12,1511.6,1511.6,1511.4,1511.4,3
SPH13,2013-02-11 22:30,12,1510.8,1511.4,1510.7,1511.4,14
SPH13,2013-02-11 23:00,12,1510.5,1510.5,1508.5,1508.8,75
SPH13,2013-02-11 23:30,12,1509.8,1509.9,1509.7,1509.9,9
SPH13,2013-02-12 00:00,12,1509.8,1510,1509.8,1510,30
SPH13,2013-02-12 01:00,12,1510.3,1511.4,1510.3,1511.2,11
SPH13,2013-02-12 01:30,12,1511.2,1511.9,1510.8,1510.9,12
SPH13,2013-02-12 02:00,12,1510.8,1511.2,1509.3,1509.3,98
SPH13,2013-02-12 02:30,12,1509.6,1509.6,1509.1,1509.4,5
SPH13,2013-02-12 03:00,12,1510.7,1511.8,1510.5,1511.8,20
SPH13,2013-02-12 03:30,12,1511.7,1511.7,1509.7,1509.7,39
SPH13,2013-02-12 04:00,12,1511,1511.7,1511,1511.7,19
SPH13,2013-02-12 04:30,12,1511.8,1513.1,1511.8,1512.5,32
SPH13,2013-02-12 05:00,12,1512.1,1513.4,1512.1,1512.8,226
SPH13,2013-02-12 05:30,12,1512.7,1512.8,1512.5,1512.8,5
SPH13,2013-02-12 06:00,12,1512.7,1513.3,1511.8,1511.8,29
SPH13,2013-02-12 06:30,12,1511.8,1512.7,1511.8,1512.5,23
SPH13,2013-02-12 07:00,12,1511.9,1514.4,1511.6,1514.1,167
SPH13,2013-02-12 07:30,12,1514.2,1515.6,1513.5,1513.5,177
SPH13,2013-02-12 08:00,12,1513.7,1513.8,1513.5,1513.8,78
SPH13,2013-02-12 08:30,12,1513.7,1514.8,1512.2,1514.5,0
SPH13,2013-02-12 09:00,12,1514,1516,1513.7,1515.2,0
SPH13,2013-02-12 09:30,12,1514.7,1514.8,1513.4,1514.5,0
SPH13,2013-02-12 10:00,12,1515.2,1515.6,1514,1514.5,0
SPH13,2013-02-12 10:30,12,1514.8,1515.8,1514.2,1514.8,0
SPH13,2013-02-12 11:00,12,1515.1,1516.2,1515,1515.5,0
SPH13,2013-02-12 11:30,12,1516,1517.5,1516,1517.3,0
SPH13,2013-02-12 12:00,12,1517.9,1518.5,1517.9,1518.5,0
SPH13,2013-02-12 12:30,12,1518.2,1518.2,1517.2,1517.5,0
SPH13,2013-02-12 13:00,12,1517.2,1517.5,1516.5,1516.7,0
SPH13,2013-02-12 13:30,12,1516.8,1516.8,1516.8,1516.8,0
SPH13,2013-02-12 14:00,12,1516.6,1516.6,1516,1516.2,0
SPH13,2013-02-12 14:30,12,1516.7,1516.7,1515.2,1516,0
SPH13,2013-02-12 15:00,12,1516.5,1517.2,1516,1516.3,0
SPH13,2013-02-12 15:30,12,1516.6,1517.2,1516.5,1517,29
SPH13,2013-02-12 16:00,12,1517.4,1518,1517.2,1518,29
SPH13,2013-02-12 17:00,13,1517.6,1517.6,1517.6,1517.6,6
SPH13,2013-02-12 17:30,13,1517.8,1517.8,1517.8,1517.8,2
SPH13,2013-02-12 18:00,13,1517.2,1517.2,1517.1,1517.1,4
SPH13,2013-02-12 18:30,13,1517.4,1517.8,1517.4,1517.8,10
SPH13,2013-02-12 19:00,13,1517.5,1517.5,1517.1,1517.1,2
SPH13,2013-02-12 19:30,13,1517.5,1517.5,1517.5,1517.5,1
SPH13,2013-02-12 20:00,13,1517.8,1518.1,1517.7,1518.1,15
SPH13,2013-02-12 20:30,13,1518.1,1518.1,1518.1,1518.1,3
SPH13,2013-02-12 21:00,13,1517.7,1517.7,1517.7,1517.7,2
SPH13,2013-02-12 21:30,13,1517.7,1517.8,1517.6,1517.6,8
SPH13,2013-02-12 22:00,13,1517.4,1517.7,1517.3,1517.7,24
SPH13,2013-02-12 23:00,13,1517.6,1517.7,1516.7,1516.8,41
SPH13,2013-02-12 23:30,13,1516.9,1516.9,1516.6,1516.6,12
SPH13,2013-02-13 00:00,13,1516.7,1517.7,1516.6,1517.7,46
SPH13,2013-02-13 00:30,13,1517.4,1517.7,1517.2,1517.2,24
SPH13,2013-02-13 01:00,13,1517.1,1517.1,1516.8,1517,37
SPH13,2013-02-13 01:30,13,1517.2,1518.2,1517.1,1518,16
SPH13,2013-02-13 02:00,13,1518.1,1518.2,1517,1517.5,68
SPH13,2013-02-13 02:30,13,1517.1,1517.7,1516.8,1517.6,215
SPH13,2013-02-13 03:00,13,1517.8,1518.5,1517.8,1517.9,37
SPH13,2013-02-13 03:30,13,1517.4,1518.3,1517.4,1517.4,121
SPH13,2013-02-13 04:00,13,1517.6,1517.8,1516.9,1516.9,46
SPH13,2013-02-13 04:30,13,1517.4,1517.8,1517.2,1517.5,43
SPH13,2013-02-13 05:00,13,1518,1518,1518,1518,1
SPH13,2013-02-13 05:30,13,1518.3,1519.1,1518.3,1519.1,66
SPH13,2013-02-13 06:00,13,1519.3,1519.6,1518.9,1519.5,114
SPH13,2013-02-13 06:30,13,1519.5,1519.7,1518.9,1519.4,55
SPH13,2013-02-13 07:00,13,1519.3,1519.8,1518.8,1519.8,53
SPH13,2013-02-13 07:30,13,1518.5,1519,1518.3,1518.4,13
SPH13,2013-02-13 08:00,13,1519,1519.5,1519,1519.5,11
SPH13,2013-02-13 08:30,13,1519,1520.9,1517.3,1520.3,0
SPH13,2013-02-13 09:00,13,1520.5,1521.8,1519.9,1521,0
SPH13,2013-02-13 09:30,13,1520.8,1520.9,1518.3,1519,0
SPH13,2013-02-13 10:00,13,1518.7,1519.3,1515.4,1515.8,0
SPH13,2013-02-13 10:30,13,1515.7,1516.5,1515,1516.1,0
SPH13,2013-02-13 11:00,13,1516,1517,1516,1516.3,0
SPH13,2013-02-13 11:30,13,1516,1517.7,1516,1517.5,0
SPH13,2013-02-13 12:00,13,1517,1517.8,1516.8,1517.8,0
SPH13,2013-02-13 12:30,13,1517.7,1518.5,1517.5,1517.8,0
SPH13,2013-02-13 13:00,13,1517.8,1518.3,1515,1515.5,0
SPH13,2013-02-13 13:30,13,1515.5,1515.5,1513.1,1513.3,0
SPH13,2013-02-13 14:00,13,1514.3,1515.8,1514.1,1515.8,0
SPH13,2013-02-13 14:30,13,1515.5,1517.5,1514.7,1517.3,0
SPH13,2013-02-13 15:00,13,1517.5,1517.8,1516.5,1516.5,0
SPH13,2013-02-13 15:30,13,1516.8,1517.1,1516.6,1516.8,21
SPH13,2013-02-13 16:00,13,1516.8,1516.8,1516.5,1516.5,32
SPH13,2013-02-13 17:00,14,1516.2,1516.4,1516.2,1516.4,4
SPH13,2013-02-13 17:30,14,1516,1516,1515.8,1515.9,19
SPH13,2013-02-13 18:00,14,1515.8,1516.2,1515.8,1516.1,6
SPH13,2013-02-13 18:30,14,1515.7,1515.8,1515.5,1515.6,13
SPH13,2013-02-13 19:00,14,1515.6,1516.4,1515.6,1516.4,86
SPH13,2013-02-13 19:30,14,1516.4,1517.2,1516.4,1517.1,56
SPH13,2013-02-13 20:00,14,1517,1518,1516.9,1518,168
SPH13,2013-02-13 20:30,14,1518.1,1518.2,1517.6,1517.6,43
SPH13,2013-02-13 21:00,14,1517.7,1517.8,1517.6,1517.6,56
SPH13,2013-02-13 21:30,14,1517.8,1518,1517.7,1517.8,77
SPH13,2013-02-13 22:00,14,1517.8,1518,1517.8,1518,57
SPH13,2013-02-13 22:30,14,1517.7,1517.9,1517.2,1517.2,85
SPH13,2013-02-13 23:00,14,1517.6,1517.6,1517.6,1517.6,5
SPH13,2013-02-13 23:30,14,1517.8,1517.8,1517.3,1517.3,65
SPH13,2013-02-14 00:00,14,1517.3,1517.3,1516.3,1516.3,129
SPH13,2013-02-14 00:30,14,1516.2,1516.4,1516,1516,303
SPH13,2013-02-14 01:00,14,1516.3,1516.5,1515.7,1515.9,4
SPH13,2013-02-14 01:30,14,1516,1516,1515.7,1515.9,14
SPH13,2013-02-14 02:00,14,1516,1516.5,1515.7,1515.7,35
SPH13,2013-02-14 02:30,14,1516,1517.2,1515.9,1517.2,47
SPH13,2013-02-14 03:00,14,1517,1517,1515.1,1515.1,90
SPH13,2013-02-14 03:30,14,1515.1,1515.4,1514.7,1514.7,11
SPH13,2013-02-14 04:00,14,1514.6,1514.6,1512.5,1512.6,135
SPH13,2013-02-14 04:30,14,1512.1,1512.3,1511,1511,220
SPH13,2013-02-14 05:00,14,1510.9,1511,1510,1511,169
SPH13,2013-02-14 05:30,14,1510.9,1512.1,1510.9,1512,37
SPH13,2013-02-14 06:00,14,1511.7,1512.3,1511.1,1512.3,34
SPH13,2013-02-14 06:30,14,1511.8,1513.6,1511.7,1513.2,39
SPH13,2013-02-14 07:00,14,1512.7,1513.8,1512.7,1513.5,39
SPH13,2013-02-14 07:30,14,1513.6,1515.2,1512.2,1512.4,66
SPH13,2013-02-14 08:00,14,1513,1513,1512.7,1512.7,6
SPH13,2013-02-14 08:30,14,1512.7,1515.5,1511,1513.7,0
SPH13,2013-02-14 09:00,14,1514.3,1516.3,1514.2,1516.3,0
SPH13,2013-02-14 09:30,14,1516,1518.5,1516,1517.5,0
SPH13,2013-02-14 10:00,14,1517.8,1518.3,1516.5,1517,0
SPH13,2013-02-14 10:30,14,1516.5,1517.3,1516,1516.3,0
SPH13,2013-02-14 11:00,14,1516.7,1517.8,1516.7,1517.5,0
SPH13,2013-02-14 11:30,14,1517,1518.8,1517,1518.8,0
SPH13,2013-02-14 12:00,14,1519,1519.5,1517.2,1517.3,0
SPH13,2013-02-14 12:30,14,1517.5,1518,1517.5,1518,0
SPH13,2013-02-14 13:00,14,1518,1520,1518,1519.5,0
SPH13,2013-02-14 13:30,14,1519,1519.8,1518.7,1519.8,0
SPH13,2013-02-14 14:00,14,1519.5,1520,1519.3,1520,0
SPH13,2013-02-14 14:30,14,1519.8,1520.5,1518.1,1518.5,0
SPH13,2013-02-14 15:00,14,1518.6,1519.7,1518,1518.7,0
SPH13,2013-02-14 15:30,14,1518.5,1518.8,1518.3,1518.7,22
SPH13,2013-02-14 16:00,14,1519,1519,1519,1519,8
SPH13,2013-02-14 17:00,15,1518.9,1518.9,1518.2,1518.2,8
SPH13,2013-02-14 18:00,15,1518.8,1518.8,1518.8,1518.8,2
SPH13,2013-02-14 18:30,15,1518.6,1518.7,1518.6,1518.6,5
SPH13,2013-02-14 20:30,15,1518,1518.1,1518,1518.1,4
SPH13,2013-02-14 21:00,15,1517.9,1517.9,1517.9,1517.9,4
SPH13,2013-02-14 21:30,15,1518.1,1518.1,1517,1517,28
SPH13,2013-02-14 22:00,15,1516.8,1516.8,1516.1,1516.2,76
SPH13,2013-02-14 22:30,15,1516,1516,1515.4,1515.4,24
SPH13,2013-02-14 23:00,15,1515.6,1515.6,1515,1515.1,5
SPH13,2013-02-14 23:30,15,1515.4,1515.6,1515.3,1515.6,22
SPH13,2013-02-15 00:00,15,1515.6,1515.6,1515.6,1515.6,9
SPH13,2013-02-15 00:30,15,1515.9,1515.9,1515.7,1515.7,5
SPH13,2013-02-15 01:00,15,1515.7,1515.9,1515.7,1515.9,3
SPH13,2013-02-15 01:30,15,1515.8,1516.2,1515.8,1515.9,12
SPH13,2013-02-15 02:00,15,1515.9,1516.4,1514.4,1515.1,72
SPH13,2013-02-15 02:30,15,1515.1,1515.5,1514.9,1515.2,54
SPH13,2013-02-15 03:00,15,1515,1515.3,1514.6,1514.7,49
SPH13,2013-02-15 03:30,15,1514.6,1515,1514.6,1515,11
SPH13,2013-02-15 04:00,15,1515,1516.9,1515,1516.5,65
SPH13,2013-02-15 04:30,15,1516.5,1517,1516,1516.3,115
SPH13,2013-02-15 05:00,15,1516.1,1517.1,1516.1,1517,25
SPH13,2013-02-15 05:30,15,1517.1,1517.4,1516.8,1517.3,45
SPH13,2013-02-15 06:00,15,1517.1,1517.2,1516.3,1516.4,12
SPH13,2013-02-15 06:30,15,1516.7,1517.1,1516.6,1516.7,35
SPH13,2013-02-15 07:00,15,1516.7,1518.5,1516.7,1518.1,79
SPH13,2013-02-15 07:30,15,1517.8,1519.4,1517.6,1519,60
SPH13,2013-02-15 08:00,15,1518.8,1518.8,1518,1518,14
SPH13,2013-02-15 08:30,15,1520,1521,1518.7,1521,0
SPH13,2013-02-15 09:00,15,1521.5,1521.6,1519.8,1520.4,0
SPH13,2013-02-15 09:30,15,1519.5,1520,1518.3,1520,0
SPH13,2013-02-15 10:00,15,1520.5,1520.8,1519,1519.3,0
SPH13,2013-02-15 10:30,15,1519.2,1519.2,1517,1518.2,0
SPH13,2013-02-15 11:00,15,1518.3,1518.5,1515.2,1516.3,0
SPH13,2013-02-15 11:30,15,1515.8,1517.5,1515.7,1517.2,0
SPH13,2013-02-15 12:00,15,1517.8,1518.3,1517.2,1517.5,0
SPH13,2013-02-15 12:30,15,1518,1519,1518,1518.8,0
SPH13,2013-02-15 13:00,15,1518.5,1518.5,1512,1512,0
SPH13,2013-02-15 13:30,15,1512.5,1514,1511.5,1513.1,0
SPH13,2013-02-15 14:00,15,1513.6,1514.7,1512.7,1514.6,0
SPH13,2013-02-15 14:30,15,1515,1516.7,1515,1516.5,0
SPH13,2013-02-15 15:00,15,1516.7,1518.2,1516.7,1516.8,0
SPH13,2013-02-15 15:30,15,1516.9,1517.3,1516.5,1517.3,5
SPH13,2013-02-15 16:00,15,1517.8,1519,1517.6,1519,8
SPH13,2013-02-17 17:00,19,1517.2,1517.2,1517.2,1517.2,1
SPH13,2013-02-17 17:30,19,1517.8,1517.8,1517.4,1517.4,5
SPH13,2013-02-17 18:00,19,1516.9,1517,1516.2,1516.3,9
SPH13,2013-02-17 18:30,19,1516.8,1516.8,1515.9,1515.9,4
SPH13,2013-02-17 19:30,19,1517.3,1517.4,1517,1517.1,13
SPH13,2013-02-17 20:00,19,1517.2,1517.2,1517.2,1517.2,1
SPH13,2013-02-17 20:30,19,1517.2,1517.2,1516.7,1516.7,9
SPH13,2013-02-17 21:00,19,1517.1,1517.1,1517.1,1517.1,2
SPH13,2013-02-17 21:30,19,1517,1517.2,1516.9,1516.9,10
SPH13,2013-02-17 22:00,19,1517.3,1517.8,1517.3,1517.8,3
SPH13,2013-02-17 22:30,19,1517.8,1517.8,1517.8,1517.8,3
SPH13,2013-02-17 23:00,19,1517.8,1518,1517.5,1518,19
SPH13,2013-02-17 23:30,19,1517.9,1517.9,1517.8,1517.8,4
SPH13,2013-02-18 00:00,19,1518.2,1518.4,1518.2,1518.4,4
SPH13,2013-02-18 00:30,19,1518.7,1518.7,1518.7,1518.7,39
SPH13,2013-02-18 01:00,19,1518.4,1518.4,1518.4,1518.4,1
SPH13,2013-02-18 01:30,19,1518.5,1518.5,1518.2,1518.3,36
SPH13,2013-02-18 02:00,19,1517.9,1518,1516.2,1517.6,134
SPH13,2013-02-18 02:30,19,1517.7,1518.4,1517.2,1518.3,40
SPH13,2013-02-18 03:00,19,1518.4,1518.8,1517.7,1518.3,86
SPH13,2013-02-18 03:30,19,1518.2,1518.2,1516.5,1516.5,79
SPH13,2013-02-18 04:00,19,1516.5,1517.5,1516.5,1517.5,39
SPH13,2013-02-18 04:30,19,1517.7,1517.7,1517.1,1517.1,7
SPH13,2013-02-18 05:00,19,1517.2,1517.2,1516.4,1517.2,33
SPH13,2013-02-18 05:30,19,1517.6,1517.6,1517.2,1517.3,14
SPH13,2013-02-18 06:00,19,1517.3,1517.5,1517.1,1517.4,13
SPH13,2013-02-18 06:30,19,1517.6,1517.9,1517.2,1517.2,24
SPH13,2013-02-18 07:00,19,1517.2,1517.2,1516.2,1516.3,115
SPH13,2013-02-18 07:30,19,1516.3,1517.4,1516.3,1517.4,17
SPH13,2013-02-18 08:00,19,1517.2,1517.6,1517.2,1517.6,21
SPH13,2013-02-18 08:30,19,1517.6,1517.6,1516.5,1516.9,21
SPH13,2013-02-18 09:00,19,1517.3,1517.4,1516.8,1517.4,15
SPH13,2013-02-18 09:30,19,1517.2,1517.2,1517,1517.2,6
SPH13,2013-02-18 10:00,19,1517.2,1518,1517,1517.7,37
SPH13,2013-02-18 17:00,19,1517.8,1517.9,1517.4,1517.4,15
SPH13,2013-02-18 17:30,19,1516.7,1516.7,1516.7,1516.7,1
SPH13,2013-02-18 18:00,19,1516.4,1516.4,1516.3,1516.3,3
SPH13,2013-02-18 18:30,19,1517,1517,1517,1517,1
SPH13,2013-02-18 19:00,19,1516.9,1516.9,1516.8,1516.8,6
SPH13,2013-02-18 19:30,19,1517.3,1517.8,1517.3,1517.8,10
SPH13,2013-02-18 20:00,19,1517.9,1517.9,1517.5,1517.5,11
SPH13,2013-02-18 20:30,19,1517.6,1517.8,1517.6,1517.8,64
SPH13,2013-02-18 21:00,19,1517.1,1517.1,1517.1,1517.1,1
SPH13,2013-02-18 23:00,19,1517.7,1517.7,1517.7,1517.7,2
SPH13,2013-02-18 23:30,19,1518,1518.2,1518,1518.1,6
SPH13,2013-02-19 00:00,19,1517.9,1517.9,1517.9,1517.9,5
SPH13,2013-02-19 00:30,19,1517.6,1517.6,1517.5,1517.5,7
SPH13,2013-02-19 01:00,19,1517.4,1517.4,1516.8,1517.2,30
SPH13,2013-02-19 01:30,19,1517.2,1517.2,1515.3,1515.7,48
SPH13,2013-02-19 02:00,19,1515.9,1517.9,1515.9,1517.9,86
SPH13,2013-02-19 02:30,19,1518.1,1518.6,1517.4,1517.7,49
SPH13,2013-02-19 03:00,19,1517.8,1518,1517,1517.8,70
SPH13,2013-02-19 03:30,19,1518,1519.6,1518,1518.9,143
SPH13,2013-02-19 04:00,19,1518.9,1519.7,1518.8,1519.2,70
SPH13,2013-02-19 04:30,19,1519.4,1519.5,1519,1519.3,27
SPH13,2013-02-19 05:00,19,1519,1519.3,1518.7,1519,39
SPH13,2013-02-19 05:30,19,1518.8,1518.8,1518.3,1518.5,14
SPH13,2013-02-19 06:00,19,1518.2,1520.7,1518.2,1520.5,77
SPH13,2013-02-19 06:30,19,1520.3,1520.3,1519.4,1519.6,38
SPH13,2013-02-19 07:00,19,1519.3,1520.6,1519.2,1520.3,69
SPH13,2013-02-19 07:30,19,1520.3,1520.4,1519.9,1520,28
SPH13,2013-02-19 08:00,19,1520.1,1520.1,1519.6,1519.7,11
SPH13,2013-02-19 08:30,19,1519.7,1524.6,1519.7,1524.5,0
SPH13,2013-02-19 09:00,19,1524.2,1524.5,1522.8,1524.3,0
SPH13,2013-02-19 09:30,19,1524.5,1525,1522.8,1522.8,0
SPH13,2013-02-19 10:00,19,1523.2,1525,1522.5,1525,0
SPH13,2013-02-19 10:30,19,1525.3,1526,1524.3,1525.5,0
SPH13,2013-02-19 11:00,19,1524.9,1525.2,1524.5,1525,0
SPH13,2013-02-19 11:30,19,1524.5,1525,1524.5,1525,0
SPH13,2013-02-19 12:00,19,1525.5,1525.5,1525.1,1525.1,0
SPH13,2013-02-19 12:30,19,1525.3,1525.8,1525.2,1525.2,0
SPH13,2013-02-19 13:00,19,1526,1527.8,1526,1527.5,0
SPH13,2013-02-19 13:30,19,1526.8,1528.1,1526.5,1527,0
SPH13,2013-02-19 14:00,19,1527.5,1527.7,1526.5,1526.7,0
SPH13,2013-02-19 14:30,19,1526.3,1528.7,1526,1528.7,0
SPH13,2013-02-19 15:00,19,1528.5,1528.5,1527.4,1528.2,0
SPH13,2013-02-19 15:30,19,1528.4,1528.8,1528.4,1528.5,13
SPH13,2013-02-19 16:00,19,1528.7,1528.9,1528.6,1528.9,8
SPH13,2013-02-19 17:00,20,1528.5,1528.5,1528.5,1528.5,2
SPH13,2013-02-19 17:30,20,1528.5,1528.5,1528.5,1528.5,7
SPH13,2013-02-19 18:00,20,1528.7,1528.8,1528.5,1528.5,10
SPH13,2013-02-19 18:30,20,1528.4,1528.6,1528.4,1528.6,7
SPH13,2013-02-19 19:00,20,1528.6,1529,1528.4,1529,33
SPH13,2013-02-19 19:30,20,1528.9,1528.9,1528.8,1528.8,6
SPH13,2013-02-19 20:00,20,1528.7,1528.8,1528.4,1528.4,21
SPH13,2013-02-19 20:30,20,1528.3,1528.6,1528.2,1528.6,12
SPH13,2013-02-19 21:30,20,1528.9,1528.9,1528.9,1528.9,2
SPH13,2013-02-19 22:00,20,1529.2,1529.4,1529.1,1529.1,8
SPH13,2013-02-19 23:00,20,1529.1,1529.3,1528.8,1528.8,110
SPH13,2013-02-19 23:30,20,1528.4,1528.6,1528.4,1528.6,13
SPH13,2013-02-20 00:00,20,1528.7,1528.7,1528.3,1528.3,29
SPH13,2013-02-20 00:30,20,1528.2,1528.2,1527.8,1527.8,3
SPH13,2013-02-20 01:00,20,1527.8,1528.1,1527.4,1527.7,13
SPH13,2013-02-20 01:30,20,1527.9,1528.2,1527.5,1527.5,13
SPH13,2013-02-20 02:00,20,1527.5,1529,1527.4,1529,71
SPH13,2013-02-20 02:30,20,1528.7,1529.8,1528.5,1529.7,116
SPH13,2013-02-20 03:00,20,1529.8,1529.9,1529.3,1529.5,37
SPH13,2013-02-20 03:30,20,1529.6,1530,1529,1529.5,69
SPH13,2013-02-20 04:00,20,1529.3,1529.5,1528.2,1528.7,152
SPH13,2013-02-20 04:30,20,1529,1529.3,1528.4,1528.4,50
SPH13,2013-02-20 05:00,20,1528.6,1528.6,1528.2,1528.5,18
SPH13,2013-02-20 05:30,20,1528.8,1528.8,1527.7,1528,24
SPH13,2013-02-20 06:00,20,1527.9,1528.1,1526.8,1527,55
SPH13,2013-02-20 06:30,20,1527,1527.7,1526.5,1527.6,73
SPH13,2013-02-20 07:00,20,1527.6,1527.7,1527,1527,44
SPH13,2013-02-20 07:30,20,1526.6,1528.2,1526.4,1528.2,35
SPH13,2013-02-20 08:00,20,1528.3,1528.9,1528.3,1528.3,28
SPH13,2013-02-20 08:30,20,1527.7,1527.7,1524.8,1524.8,0
SPH13,2013-02-20 09:00,20,1525,1527.5,1525,1526.2,0
SPH13,2013-02-20 09:30,20,1526,1526.3,1524.5,1524.6,0
SPH13,2013-02-20 10:00,20,1524.3,1524.3,1521.8,1522.8,0
SPH13,2013-02-20 10:30,20,1522.7,1522.8,1520,1521.5,0
SPH13,2013-02-20 11:00,20,1521,1522.7,1521,1522.5,0
SPH13,2013-02-20 11:30,20,1522,1523.3,1521.7,1522.2,0
SPH13,2013-02-20 12:00,20,1522.2,1522.5,1521.3,1522.3,0
SPH13,2013-02-20 12:30,20,1522,1522,1520.5,1520.7,0
SPH13,2013-02-20 13:00,20,1520.8,1523.2,1518.7,1520,0
SPH13,2013-02-20 13:30,20,1520.5,1520.5,1514.8,1515.5,0
SPH13,2013-02-20 14:00,20,1515,1515,1511,1511.9,0
SPH13,2013-02-20 14:30,20,1511.5,1513,1509,1509.5,0
SPH13,2013-02-20 15:00,20,1509,1509.3,1506.5,1507,0
SPH13,2013-02-20 15:30,20,1507.5,1507.9,1507,1507.5,19
SPH13,2013-02-20 16:00,20,1507.8,1508.2,1507.8,1507.8,8
SPH13,2013-02-20 17:00,21,1507.5,1507.5,1507.4,1507.4,3
SPH13,2013-02-20 17:30,21,1507.5,1508.5,1507.5,1508.5,16
SPH13,2013-02-20 18:00,21,1508.3,1509.1,1508.3,1509.1,14
SPH13,2013-02-20 18:30,21,1508.5,1509.2,1508.5,1509.2,10
SPH13,2013-02-20 19:00,21,1509.1,1509.6,1509,1509,26
SPH13,2013-02-20 19:30,21,1508.8,1509,1508.2,1508.2,71
SPH13,2013-02-20 20:00,21,1508.2,1508.2,1507.5,1507.6,32
SPH13,2013-02-20 20:30,21,1508,1508,1507.9,1507.9,7
SPH13,2013-02-20 21:00,21,1507.8,1508,1507.3,1507.3,40
SPH13,2013-02-20 21:30,21,1506.8,1506.8,1505.8,1505.8,19
SPH13,2013-02-20 22:00,21,1505.8,1506.3,1505.8,1506,7
SPH13,2013-02-20 22:30,21,1505.8,1505.8,1505.4,1505.8,21
SPH13,2013-02-20 23:00,21,1505.7,1506,1505.6,1506,64
SPH13,2013-02-20 23:30,21,1506,1506.5,1505.4,1506.5,259
SPH13,2013-02-21 00:00,21,1505.8,1506,1505.4,1505.9,186
SPH13,2013-02-21 00:30,21,1506,1506.8,1505.8,1506.8,111
SPH13,2013-02-21 01:00,21,1506.8,1507.6,1506.8,1507.6,37
SPH13,2013-02-21 01:30,21,1507.7,1508.5,1507.1,1508.2,137
SPH13,2013-02-21 02:00,21,1508.3,1508.3,1504.3,1504.3,653
SPH13,2013-02-21 02:30,21,1504.2,1504.2,1502.4,1503,258
SPH13,2013-02-21 03:00,21,1503,1503.1,1501.8,1502,170
SPH13,2013-02-21 03:30,21,1501.8,1503.3,1501.2,1503.3,138
SPH13,2013-02-21 04:00,21,1503.5,1503.8,1502.7,1502.7,120
SPH13,2013-02-21 04:30,21,1502.2,1502.3,1500.9,1501.5,89
SPH13,2013-02-21 05:00,21,1502.1,1503,1502.1,1502.3,68
SPH13,2013-02-21 05:30,21,1502.5,1504.3,1502.5,1503.8,45
SPH13,2013-02-21 06:00,21,1504.8,1504.8,1503,1503.6,65
SPH13,2013-02-21 06:30,21,1502.7,1504,1502.6,1504,40
SPH13,2013-02-21 07:00,21,1504.1,1505.1,1504,1505.1,61
SPH13,2013-02-21 07:30,21,1504.6,1505.9,1503.1,1505.8,58
SPH13,2013-02-21 08:00,21,1504.6,1505.5,1504.4,1505.5,20
SPH13,2013-02-21 08:30,21,1505,1505,1498.8,1500.2,0
SPH13,2013-02-21 09:00,21,1499,1503.5,1497.5,1503.5,0
SPH13,2013-02-21 09:30,21,1503,1504,1501.7,1502,0
SPH13,2013-02-21 10:00,21,1502.2,1502.8,1500.2,1500.5,0
SPH13,2013-02-21 10:30,21,1500.7,1502.3,1499.5,1501.2,0
SPH13,2013-02-21 11:00,21,1501.5,1501.5,1498.5,1498.5,0
SPH13,2013-02-21 11:30,21,1498.2,1499.8,1497.2,1499.8,0
SPH13,2013-02-21 12:00,21,1500,1500.5,1498.2,1498.5,0
SPH13,2013-02-21 12:30,21,1498.2,1499.5,1497.5,1497.8,0
SPH13,2013-02-21 13:00,21,1497,1497,1495.7,1496.1,0
SPH13,2013-02-21 13:30,21,1497,1500.1,1496.8,1500.1,0
SPH13,2013-02-21 14:00,21,1499.7,1504.7,1499.5,1504.1,0
SPH13,2013-02-21 14:30,21,1504,1504.5,1499,1500.2,0
SPH13,2013-02-21 15:00,21,1500,1502,1499.7,1501.2,0
SPH13,2013-02-21 15:30,21,1501.8,1502.4,1501.8,1502.4,2
SPH13,2013-02-21 16:00,21,1501.8,1502.1,1501.8,1501.9,3
SPH13,2013-02-21 17:00,22,1503.1,1503.1,1503.1,1503.1,1
SPH13,2013-02-21 18:00,22,1503.3,1504.1,1503.3,1504,10
SPH13,2013-02-21 18:30,22,1504.1,1504.1,1502.7,1503,29
SPH13,2013-02-21 19:00,22,1502.5,1503.4,1502.2,1503.2,37
SPH13,2013-02-21 19:30,22,1503.2,1503.7,1503.2,1503.7,9
SPH13,2013-02-21 20:00,22,1503.3,1505.9,1503.2,1505.9,53
SPH13,2013-02-21 20:30,22,1505.7,1505.7,1504.7,1504.7,5
SPH13,2013-02-21 21:00,22,1505.3,1505.3,1505.3,1505.3,1
SPH13,2013-02-21 21:30,22,1506,1506.7,1506,1506.1,43
SPH13,2013-02-21 22:00,22,1506.1,1506.1,1506.1,1506.1,1
SPH13,2013-02-21 22:30,22,1505.7,1505.7,1505.5,1505.6,5
SPH13,2013-02-21 23:00,22,1505.4,1505.4,1504.5,1504.6,83
SPH13,2013-02-21 23:30,22,1504.9,1505,1504.9,1505,3
SPH13,2013-02-22 00:00,22,1505,1505,1505,1505,3
SPH13,2013-02-22 00:30,22,1505.8,1506,1505.8,1506,8
SPH13,2013-02-22 01:00,22,1506,1506.1,1505.1,1505.1,84
SPH13,2013-02-22 01:30,22,1504.8,1504.9,1504.1,1504.4,18
SPH13,2013-02-22 02:00,22,1505.1,1506.4,1504.7,1506.4,106
SPH13,2013-02-22 02:30,22,1506.5,1506.9,1505.7,1506.1,76
SPH13,2013-02-22 03:00,22,1506.2,1507.4,1506.2,1506.6,446
SPH13,2013-02-22 03:30,22,1506.6,1506.7,1505.5,1505.9,123
SPH13,2013-02-22 04:00,22,1505.7,1506.5,1504.7,1506.5,56
SPH13,2013-02-22 04:30,22,1506.5,1506.5,1506,1506.2,53
SPH13,2013-02-22 05:00,22,1506.4,1507.2,1505.5,1507,57
SPH13,2013-02-22 05:30,22,1507.3,1508.3,1507.2,1507.7,81
SPH13,2013-02-22 06:00,22,1507.6,1509.4,1507.6,1509.2,61
SPH13,2013-02-22 06:30,22,1508.3,1509.1,1508.3,1509.1,55
SPH13,2013-02-22 07:00,22,1508.5,1509.5,1508.2,1509.1,69
SPH13,2013-02-22 07:30,22,1509,1509.3,1508.5,1508.5,123
SPH13,2013-02-22 08:00,22,1508.5,1508.8,1507.2,1507.2,68
SPH13,2013-02-22 08:30,22,1507.5,1509.3,1504.7,1505.2,0
SPH13,2013-02-22 09:00,22,1504.8,1506.7,1504.2,1505,0
SPH13,2013-02-22 09:30,22,1504.8,1507.5,1504.5,1505.8,0
SPH13,2013-02-22 10:00,22,1505.3,1506.2,1503.5,1505.8,0
SPH13,2013-02-22 10:30,22,1506.7,1508,1506.2,1508,0
SPH13,2013-02-22 11:00,22,1508,1508.9,1507.5,1508.3,0
SPH13,2013-02-22 11:30,22,1508.9,1511.7,1508.9,1511.7,0
SPH13,2013-02-22 12:00,22,1511,1511.5,1509.7,1509.7,0
SPH13,2013-02-22 12:30,22,1510.5,1511.5,1510,1510.7,0
SPH13,2013-02-22 13:00,22,1509.6,1509.6,1509,1509,0
SPH13,2013-02-22 14:00,22,1512,1512,1510.2,1510.2,0
SPH13,2013-02-22 14:30,22,1511.2,1513.7,1511.1,1513.7,0
SPH13,2013-02-22 15:00,22,1513.8,1514.8,1513.8,1514.8,0
SPH13,2013-02-22 15:30,22,1514.7,1514.7,1513.5,1513.5,9
SPH13,2013-02-22 16:00,22,1514.1,1514.2,1514,1514,3
SPH13,2013-02-24 17:00,25,1515.5,1515.8,1515.2,1515.3,11
SPH13,2013-02-24 17:30,25,1515,1516,1515,1516,14
SPH13,2013-02-24 18:00,25,1515.3,1515.3,1514.4,1514.8,13
SPH13,2013-02-24 18:30,25,1514.8,1514.8,1514.7,1514.7,6
SPH13,2013-02-24 19:00,25,1514.7,1514.7,1513.3,1513.6,13
SPH13,2013-02-24 19:30,25,1513.9,1513.9,1512,1512,99
SPH13,2013-02-24 20:00,25,1512,1512,1511.7,1511.7,15
SPH13,2013-02-24 20:30,25,1511.9,1513,1511.9,1512.8,13
SPH13,2013-02-24 21:00,25,1513.2,1513.2,1513.2,1513.2,1
SPH13,2013-02-24 21:30,25,1512.9,1513,1512.9,1513,5
SPH13,2013-02-24 22:30,25,1513.6,1513.6,1513.6,1513.6,2
SPH13,2013-02-24 23:00,25,1513.9,1514.4,1513.9,1514.4,3
SPH13,2013-02-24 23:30,25,1514.8,1515.3,1514.8,1515,76
SPH13,2013-02-25 00:00,25,1515.2,1515.6,1515.2,1515.6,2
SPH13,2013-02-25 00:30,25,1515.6,1515.6,1515.6,1515.6,1
SPH13,2013-02-25 01:00,25,1515.6,1515.7,1515.2,1515.2,30
SPH13,2013-02-25 01:30,25,1514.3,1514.3,1514.3,1514.3,8
SPH13,2013-02-25 02:00,25,1515,1517.7,1515,1517,112
SPH13,2013-02-25 02:30,25,1517,1517.1,1515.8,1516.3,44
SPH13,2013-02-25 03:00,25,1516.2,1517.2,1515.8,1517.2,79
SPH13,2013-02-25 03:30,25,1516.7,1517,1516.5,1516.6,81
SPH13,2013-02-25 04:00,25,1516.8,1519.1,1516.8,1518.9,98
SPH13,2013-02-25 04:30,25,1519,1520.8,1519,1520.6,223
SPH13,2013-02-25 05:00,25,1520.6,1521.1,1520,1520.6,56
SPH13,2013-02-25 05:30,25,1520.7,1522.2,1520.7,1521.2,109
SPH13,2013-02-25 06:00,25,1521,1523.4,1520.9,1522.2,70
SPH13,2013-02-25 06:30,25,1522.3,1523.2,1521.8,1522.6,135
SPH13,2013-02-25 07:00,25,1522.3,1522.5,1520.9,1521.4,86
SPH13,2013-02-25 07:30,25,1521.6,1521.6,1520.6,1521.2,46
SPH13,2013-02-25 08:00,25,1521.3,1523.4,1521.3,1522.1,128
SPH13,2013-02-25 08:30,25,1522.2,1522.5,1519.6,1522.3,0
SPH13,2013-02-25 09:00,25,1522,1524.3,1515.8,1516,0
SPH13,2013-02-25 09:30,25,1516.3,1518.3,1512,1514.5,0
SPH13,2013-02-25 10:00,25,1514,1516.7,1512.5,1515.7,0
SPH13,2013-02-25 10:30,25,1515.5,1516.3,1506.3,1507.2,0
SPH13,2013-02-25 11:00,25,1507.3,1509.4,1506.5,1509.4,0
SPH13,2013-02-25 11:30,25,1508.5,1512,1508,1511.2,0
SPH13,2013-02-25 12:00,25,1511.8,1512,1508.7,1509,0
SPH13,2013-02-25 12:30,25,1508.5,1508.5,1502.1,1502.1,0
SPH13,2013-02-25 13:00,25,1501.7,1504,1500,1502.5,0
SPH13,2013-02-25 13:30,25,1504,1504.3,1501.8,1503.2,0
SPH13,2013-02-25 14:00,25,1503.3,1503.3,1496,1496,0
SPH13,2013-02-25 14:30,25,1495,1497,1486.5,1486.5,0
SPH13,2013-02-25 15:00,25,1486,1487.8,1485,1486.2,0
SPH13,2013-02-25 15:30,25,1484.9,1485.3,1482,1483.5,60
SPH13,2013-02-25 16:00,25,1483.7,1484.6,1483,1484.6,16
SPH13,2013-02-25 17:00,26,1485.6,1487.8,1485.5,1487.8,13
SPH13,2013-02-25 17:30,26,1488.2,1488.2,1487.5,1487.5,2
SPH13,2013-02-25 18:00,26,1487.6,1489.8,1487.6,1489.8,61
SPH13,2013-02-25 18:30,26,1489.5,1490.4,1489.5,1489.7,93
SPH13,2013-02-25 19:00,26,1489.7,1490.8,1489.7,1490.8,45
SPH13,2013-02-25 19:30,26,1491.1,1491.2,1489.6,1489.6,14
SPH13,2013-02-25 20:00,26,1490.7,1491.5,1490.6,1490.6,40
SPH13,2013-02-25 20:30,26,1490.6,1490.6,1489.6,1489.6,23
SPH13,2013-02-25 21:00,26,1490,1490,1488.2,1488.9,34
SPH13,2013-02-25 21:30,26,1489.7,1489.7,1488,1488,22
SPH13,2013-02-25 22:00,26,1487.4,1487.4,1485.5,1485.5,44
SPH13,2013-02-25 22:30,26,1487,1487.4,1487,1487.3,22
SPH13,2013-02-25 23:00,26,1487.4,1487.5,1486.7,1486.7,54
SPH13,2013-02-25 23:30,26,1486.8,1487.5,1486.8,1487.5,12
SPH13,2013-02-26 00:00,26,1487.9,1488.1,1487.8,1488.1,27
SPH13,2013-02-26 00:30,26,1488.1,1488.1,1487.8,1487.8,12
SPH13,2013-02-26 01:00,26,1487.6,1488,1484.3,1484.7,183
SPH13,2013-02-26 01:30,26,1484.8,1488.9,1484.3,1487.5,152
SPH13,2013-02-26 02:00,26,1487.8,1492.2,1487.8,1492.2,337
SPH13,2013-02-26 02:30,26,1492,1493,1491,1491.7,216
SPH13,2013-02-26 03:00,26,1491.4,1491.9,1490.8,1491,47
SPH13,2013-02-26 03:30,26,1490.5,1492.7,1489.9,1492.7,127
SPH13,2013-02-26 04:00,26,1492.5,1492.6,1490.5,1490.6,30
SPH13,2013-02-26 04:30,26,1490.8,1490.8,1489.3,1489.6,39
SPH13,2013-02-26 05:00,26,1489.8,1490.9,1489.8,1490.7,40
SPH13,2013-02-26 05:30,26,1490,1490.4,1489.8,1489.8,39
SPH13,2013-02-26 06:00,26,1489.2,1492.3,1488.8,1492.3,65
SPH13,2013-02-26 06:30,26,1491.8,1492.3,1490.9,1491.7,48
SPH13,2013-02-26 07:00,26,1491.3,1491.6,1489.8,1490.2,76
SPH13,2013-02-26 07:30,26,1490,1494,1489.6,1494,311
SPH13,2013-02-26 08:00,26,1493.2,1494.9,1492.7,1494.9,127
SPH13,2013-02-26 08:30,26,1493,1495.5,1492,1494.3,0
SPH13,2013-02-26 09:00,26,1495.6,1497,1489,1489,0
SPH13,2013-02-26 09:30,26,1488.7,1492,1486.2,1490.5,0
SPH13,2013-02-26 10:00,26,1489.5,1490.3,1485,1485.5,0
SPH13,2013-02-26 10:30,26,1486.7,1488,1483,1486.2,0
SPH13,2013-02-26 11:00,26,1485.7,1488.7,1485.7,1488.7,0
SPH13,2013-02-26 11:30,26,1488.5,1492.3,1488.2,1491.7,0
SPH13,2013-02-26 12:00,26,1493,1493.3,1489,1490.3,0
SPH13,2013-02-26 12:30,26,1491,1494.3,1490.5,1492.8,0
SPH13,2013-02-26 13:00,26,1492.8,1495.7,1492.8,1495.7,0
SPH13,2013-02-26 13:30,26,1496,1496.8,1493.2,1495,0
SPH13,2013-02-26 14:00,26,1493.8,1495.5,1493,1494,0
SPH13,2013-02-26 14:30,26,1493.5,1497.5,1493.3,1495.5,0
SPH13,2013-02-26 15:00,26,1495.7,1496,1492.3,1492.5,0
SPH13,2013-02-26 15:30,26,1492.7,1492.9,1492.7,1492.9,3
SPH13,2013-02-26 16:00,26,1493.2,1493.5,1493.2,1493.5,11
SPH13,2013-02-26 17:00,27,1493.3,1493.9,1493,1493,13
SPH13,2013-02-26 17:30,27,1492.9,1493,1492.8,1493,7
SPH13,2013-02-26 18:30,27,1494.1,1494.1,1491.7,1492.1,35
SPH13,2013-02-26 19:00,27,1491.8,1491.8,1490.7,1491,11
SPH13,2013-02-26 19:30,27,1490.8,1492.3,1490.8,1492,9
SPH13,2013-02-26 20:00,27,1491.8,1491.8,1491.3,1491.5,9
SPH13,2013-02-26 20:30,27,1491.8,1492,1491.8,1492,2
SPH13,2013-02-26 21:00,27,1492.6,1492.8,1492.6,1492.8,2
SPH13,2013-02-26 22:00,27,1492.2,1492.2,1492.2,1492.2,2
SPH13,2013-02-26 23:00,27,1491.7,1491.7,1491.2,1491.2,89
SPH13,2013-02-26 23:30,27,1491.4,1491.4,1490.9,1491,41
SPH13,2013-02-27 00:00,27,1491,1491.9,1490.9,1491,64
SPH13,2013-02-27 00:30,27,1491.1,1491.4,1491,1491.1,52
SPH13,2013-02-27 01:00,27,1491.1,1493.5,1491.1,1493.4,69
SPH13,2013-02-27 01:30,27,1493.4,1493.4,1492.2,1493.2,96
SPH13,2013-02-27 02:00,27,1492.9,1493.9,1491.7,1493.9,155
SPH13,2013-02-27 02:30,27,1493.8,1493.8,1492,1492,20
SPH13,2013-02-27 03:00,27,1492.2,1492.3,1491.1,1491.6,132
SPH13,2013-02-27 03:30,27,1491.7,1492.4,1490.2,1492.4,132
SPH13,2013-02-27 04:00,27,1491.9,1494.2,1491.4,1491.9,126
SPH13,2013-02-27 04:30,27,1492.5,1493.5,1492.1,1492.1,21
SPH13,2013-02-27 05:00,27,1493.7,1493.7,1492.8,1493.1,13
SPH13,2013-02-27 05:30,27,1493.5,1494,1493.5,1493.9,27
SPH13,2013-02-27 06:00,27,1494.5,1495,1493.5,1493.8,22
SPH13,2013-02-27 06:30,27,1493.8,1496.9,1493.8,1496.5,58
SPH13,2013-02-27 07:00,27,1496.2,1496.2,1492.1,1492.7,91
SPH13,2013-02-27 07:30,27,1493.7,1494.8,1493.1,1493.5,72
SPH13,2013-02-27 08:00,27,1493.7,1494.3,1493.4,1493.4,55
SPH13,2013-02-27 08:30,27,1494.7,1500.2,1493.3,1499.3,0
SPH13,2013-02-27 09:00,27,1499.5,1504.3,1499,1503.3,0
SPH13,2013-02-27 09:30,27,1503.5,1506.3,1503,1504,0
SPH13,2013-02-27 10:00,27,1505,1508.2,1505,1507.2,0
SPH13,2013-02-27 10:30,27,1507.5,1509.1,1506.8,1508,0
SPH13,2013-02-27 11:00,27,1508,1511.7,1508,1511.5,0
SPH13,2013-02-27 11:30,27,1511.7,1513.2,1510,1511,0
SPH13,2013-02-27 12:00,27,1510.8,1512,1510.5,1511,0
SPH13,2013-02-27 12:30,27,1511.8,1512.5,1511.2,1511.5,0
SPH13,2013-02-27 13:00,27,1513,1516.2,1513,1515,0
SPH13,2013-02-27 13:30,27,1514.6,1516.6,1514.5,1516.5,0
SPH13,2013-02-27 14:00,27,1517,1519,1515.5,1517,0
SPH13,2013-02-27 14:30,27,1517,1518.5,1514.7,1514.8,0
SPH13,2013-02-27 15:00,27,1515,1516.7,1514.8,1515.8,0
SPH13,2013-02-27 15:30,27,1515.7,1516.1,1515.7,1516.1,5
SPH13,2013-02-27 16:00,27,1516.2,1516.2,1516,1516,10
SPH13,2013-02-27 17:00,28,1516.1,1516.1,1515.4,1515.4,12
SPH13,2013-02-27 17:30,28,1515.8,1516.4,1515.6,1516.3,7
SPH13,2013-02-27 18:00,28,1515.6,1515.6,1515.3,1515.3,7
SPH13,2013-02-27 18:30,28,1515.6,1516.3,1515.6,1516.3,11
SPH13,2013-02-27 19:00,28,1515.9,1515.9,1515.9,1515.9,1
SPH13,2013-02-27 19:30,28,1516,1516.2,1515.8,1516,13
SPH13,2013-02-27 20:00,28,1516.2,1516.4,1516.2,1516.2,11
SPH13,2013-02-27 20:30,28,1516.1,1516.7,1515.9,1516.7,11
SPH13,2013-02-27 21:00,28,1516.4,1517.5,1516.4,1517.5,15
SPH13,2013-02-27 21:30,28,1517.3,1517.3,1516.3,1516.5,14
SPH13,2013-02-27 22:00,28,1517.6,1517.6,1517.3,1517.4,20
SPH13,2013-02-27 22:30,28,1517.5,1518,1517.5,1518,42
SPH13,2013-02-27 23:00,28,1517.9,1517.9,1516.6,1517.6,77
SPH13,2013-02-27 23:30,28,1517.9,1518.4,1517.9,1517.9,10
SPH13,2013-02-28 00:00,28,1518.4,1518.4,1517.5,1517.5,22
SPH13,2013-02-28 00:30,28,1517.1,1517.1,1517.1,1517.1,1
SPH13,2013-02-28 01:00,28,1517,1517,1516.2,1516.6,21
SPH13,2013-02-28 01:30,28,1516.3,1516.4,1516,1516.2,16
SPH13,2013-02-28 02:00,28,1516.6,1517.8,1516,1517.5,76
SPH13,2013-02-28 02:30,28,1517.5,1518.6,1516.9,1518,81
SPH13,2013-02-28 03:00,28,1517.9,1517.9,1515.6,1515.8,62
SPH13,2013-02-28 03:30,28,1516.2,1517.4,1516.2,1517.3,55
SPH13,2013-02-28 04:00,28,1517.5,1517.7,1516.3,1516.3,19
SPH13,2013-02-28 04:30,28,1517.1,1517.1,1516,1516.6,27
SPH13,2013-02-28 05:00,28,1517.2,1518.3,1516.9,1518.3,113
SPH13,2013-02-28 05:30,28,1518.4,1519,1518.2,1518.5,36
SPH13,2013-02-28 06:00,28,1518.5,1519.1,1518.2,1518.3,67
SPH13,2013-02-28 06:30,28,1518,1518,1516.8,1517.5,33
SPH13,2013-02-28 07:00,28,1517.2,1517.4,1516.1,1516.7,60
SPH13,2013-02-28 07:30,28,1516.9,1516.9,1515.3,1516,41
SPH13,2013-02-28 08:00,28,1516.1,1516.1,1513.9,1515.2,45
SPH13,2013-02-28 08:30,28,1514.8,1520.3,1513.5,1517.3,0
SPH13,2013-02-28 09:00,28,1518,1518.6,1514.8,1516.7,0
SPH13,2013-02-28 09:30,28,1516,1517,1513.7,1515.2,0
SPH13,2013-02-28 10:00,28,1515,1518.5,1514.5,1518.5,0
SPH13,2013-02-28 10:30,28,1518.6,1518.6,1516.2,1517.6,0
SPH13,2013-02-28 11:00,28,1517.5,1518.5,1516.7,1517.8,0
SPH13,2013-02-28 11:30,28,1517.4,1519.5,1517.4,1519,0
SPH13,2013-02-28 12:00,28,1520,1522.3,1520,1522.3,0
SPH13,2013-02-28 12:30,28,1522.2,1523.5,1521.5,1522.3,0
SPH13,2013-02-28 13:00,28,1522.7,1523.7,1522.5,1523.3,0
SPH13,2013-02-28 13:30,28,1524,1524.3,1520.5,1521,0
SPH13,2013-02-28 14:00,28,1520.6,1520.6,1518,1520,0
SPH13,2013-02-28 14:30,28,1519.7,1519.7,1513.5,1513.5,0
SPH13,2013-02-28 15:00,28,1513.2,1513.2,1510,1512.2,0
SPH13,2013-02-28 15:30,28,1512.4,1512.4,1509,1509,48
SPH13,2013-02-28 16:00,28,1509,1512,1508.9,1512,37
SPH13,2013-02-28 17:00,1,1512.4,1512.4,1509.8,1509.8,13
SPH13,2013-02-28 17:30,1,1510,1510,1507.7,1508,33
SPH13,2013-02-28 18:00,1,1509,1509,1509,1509,4
SPH13,2013-02-28 18:30,1,1510.6,1510.6,1509.3,1509.3,8
SPH13,2013-02-28 19:00,1,1508.9,1509.5,1508.8,1509,34
SPH13,2013-02-28 19:30,1,1508.7,1509.3,1508.7,1509,84
SPH13,2013-02-28 20:00,1,1509.8,1510.2,1509.8,1510,5
SPH13,2013-02-28 20:30,1,1510.2,1510.5,1509.9,1510.5,21
SPH13,2013-02-28 21:00,1,1510.3,1510.5,1510.3,1510.5,2
SPH13,2013-02-28 21:30,1,1510.6,1511,1510.4,1511,21
SPH13,2013-02-28 22:00,1,1511,1511,1511,1511,10
SPH13,2013-02-28 22:30,1,1511.8,1511.8,1511.3,1511.3,4
SPH13,2013-02-28 23:00,1,1511.2,1512,1511.2,1511.6,58
SPH13,2013-02-28 23:30,1,1511.6,1511.7,1511.6,1511.7,8
SPH13,2013-03-01 00:00,1,1511.7,1511.8,1511.6,1511.8,20
SPH13,2013-03-01 00:30,1,1511.6,1511.6,1510.4,1510.4,11
SPH13,2013-03-01 01:00,1,1510,1510.7,1508.8,1508.8,124
SPH13,2013-03-01 01:30,1,1508.8,1510.5,1508.4,1510.5,101
SPH13,2013-03-01 02:00,1,1510.3,1512.8,1510.3,1512.2,60
SPH13,2013-03-01 02:30,1,1512.3,1513.4,1511.4,1512.7,108
SPH13,2013-03-01 03:00,1,1512.5,1513.2,1511.6,1511.6,14
SPH13,2013-03-01 03:30,1,1511,1511,1508.7,1509.1,70
SPH13,2013-03-01 04:00,1,1508.6,1510,1507.9,1509.6,102
SPH13,2013-03-01 04:30,1,1509,1509.6,1508.7,1509.6,37
SPH13,2013-03-01 05:00,1,1508.2,1508.2,1506.5,1506.9,36
SPH13,2013-03-01 05:30,1,1507.4,1508,1507.4,1507.4,29
SPH13,2013-03-01 06:00,1,1507.3,1507.6,1504.5,1505.3,79
SPH13,2013-03-01 06:30,1,1504.7,1506.5,1504.6,1504.6,26
SPH13,2013-03-01 07:00,1,1504.2,1505.7,1503.4,1504.5,204
SPH13,2013-03-01 07:30,1,1504,1507.2,1503.5,1506.9,114
SPH13,2013-03-01 08:00,1,1506.9,1506.9,1505.5,1506.5,176
SPH13,2013-03-01 08:30,1,1506.5,1506.8,1500,1504.5,0
SPH13,2013-03-01 09:00,1,1505,1509.7,1505,1508.8,0
SPH13,2013-03-01 09:30,1,1509.3,1515,1509.3,1514.8,0
SPH13,2013-03-01 10:00,1,1515,1517.2,1512.5,1512.5,0
SPH13,2013-03-01 10:30,1,1512.7,1513,1509.5,1511.5,0
SPH13,2013-03-01 11:00,1,1513.3,1517.8,1513.3,1516.7,0
SPH13,2013-03-01 11:30,1,1516.5,1519,1516,1518.2,0
SPH13,2013-03-01 12:00,1,1518.3,1518.5,1516.3,1517,0
SPH13,2013-03-01 12:30,1,1516,1517,1514.5,1515.3,0
SPH13,2013-03-01 13:00,1,1516,1518,1516,1516,0
SPH13,2013-03-01 13:30,1,1516,1517,1514.2,1515,0
SPH13,2013-03-01 14:00,1,1516.5,1516.8,1515.8,1516.8,0
SPH13,2013-03-01 14:30,1,1516.5,1517.5,1514.2,1517,0
SPH13,2013-03-01 15:00,1,1517.5,1517.5,1515.8,1516.3,0
SPH13,2013-03-01 15:30,1,1516.3,1516.3,1515.6,1516.1,8
SPH13,2013-03-01 16:00,1,1516.1,1516.9,1515.8,1516.6,7
SPH13,2013-03-03 17:00,4,1515,1515.2,1513.8,1514,24
SPH13,2013-03-03 17:30,4,1514.5,1514.5,1514.3,1514.3,2
SPH13,2013-03-03 18:00,4,1514.8,1515,1514.1,1514.1,18
SPH13,2013-03-03 18:30,4,1513.9,1513.9,1513.3,1513.5,14
SPH13,2013-03-03 19:00,4,1513.5,1513.7,1513.4,1513.5,9
SPH13,2013-03-03 19:30,4,1513.3,1513.4,1512,1512.1,44
SPH13,2013-03-03 20:00,4,1512.2,1512.2,1511.1,1511.4,15
SPH13,2013-03-03 20:30,4,1511.1,1511.5,1510.7,1511.2,19
SPH13,2013-03-03 21:00,4,1511.1,1511.1,1510.6,1510.9,53
SPH13,2013-03-03 21:30,4,1511.2,1511.2,1511.2,1511.2,2
SPH13,2013-03-03 22:00,4,1510.2,1510.2,1509,1509,36
SPH13,2013-03-03 22:30,4,1508.6,1509.1,1508.3,1508.3,41
SPH13,2013-03-03 23:00,4,1507.7,1509.7,1507.2,1509.7,113
SPH13,2013-03-03 23:30,4,1509.8,1509.9,1509.6,1509.6,8
SPH13,2013-03-04 00:00,4,1510.1,1510.2,1509.6,1509.8,22
SPH13,2013-03-04 00:30,4,1509,1509,1508,1508.2,35
SPH13,2013-03-04 01:00,4,1508.3,1508.7,1507.1,1507.6,111
SPH13,2013-03-04 01:30,4,1507.8,1509.5,1507.8,1509.4,45
SPH13,2013-03-04 02:00,4,1509.5,1510.3,1508.7,1509,103
SPH13,2013-03-04 02:30,4,1508.8,1511.2,1508.7,1510.8,85
SPH13,2013-03-04 03:00,4,1510.9,1512.9,1510.9,1512.4,143
SPH13,2013-03-04 03:30,4,1512.3,1512.3,1511.1,1511.6,124
SPH13,2013-03-04 04:00,4,1511.4,1512.4,1510.5,1512.4,50
SPH13,2013-03-04 04:30,4,1512.2,1512.3,1511.2,1511.6,33
SPH13,2013-03-04 05:00,4,1511.1,1511.3,1509.3,1509.9,46
SPH13,2013-03-04 05:30,4,1509.8,1511.8,1509.8,1511.8,96
SPH13,2013-03-04 06:00,4,1511.5,1513,1510.9,1513,44
SPH13,2013-03-04 06:30,4,1513.6,1516.3,1513.6,1515,86
SPH13,2013-03-04 07:00,4,1514.5,1515.2,1513.8,1515,74
SPH13,2013-03-04 07:30,4,1514.9,1515.6,1514.5,1514.5,36
SPH13,2013-03-04 08:00,4,1513.6,1513.6,1512.5,1512.5,2
SPH13,2013-03-04 08:30,4,1513,1516.3,1512.2,1514.7,0
SPH13,2013-03-04 09:00,4,1514.5,1515.7,1512.3,1513.3,0
SPH13,2013-03-04 09:30,4,1512.7,1516.5,1512.5,1515.3,0
SPH13,2013-03-04 10:00,4,1514.7,1517.2,1514,1516.5,0
SPH13,2013-03-04 10:30,4,1516.5,1517,1515.7,1516.7,0
SPH13,2013-03-04 11:00,4,1516.5,1516.5,1512.5,1512.7,0
SPH13,2013-03-04 11:30,4,1512.2,1513.6,1510.7,1513.6,0
SPH13,2013-03-04 12:00,4,1513.7,1516.6,1512.5,1516.6,0
SPH13,2013-03-04 12:30,4,1516.7,1517.6,1516.5,1517.2,0
SPH13,2013-03-04 13:00,4,1517.8,1521.3,1517,1521,0
SPH13,2013-03-04 13:30,4,1521.1,1523,1520.7,1522.7,0
SPH13,2013-03-04 14:00,4,1522.8,1522.8,1520.8,1521.8,0
SPH13,2013-03-04 14:30,4,1521.7,1524,1521.5,1524,0
SPH13,2013-03-04 15:00,4,1524.2,1526,1524,1526,0
SPH13,2013-03-04 15:30,4,1525.6,1526,1525.4,1525.8,36
SPH13,2013-03-04 16:00,4,1527,1527.3,1526.7,1527.3,34
SPH13,2013-03-04 17:00,5,1526.7,1526.9,1526.4,1526.9,16
SPH13,2013-03-04 17:30,5,1526.7,1526.7,1526.5,1526.5,4
SPH13,2013-03-04 18:00,5,1526.5,1526.5,1526.5,1526.5,2
SPH13,2013-03-04 18:30,5,1526.5,1526.6,1526.4,1526.4,7
SPH13,2013-03-04 19:00,5,1527,1527.2,1526.9,1527.2,8
SPH13,2013-03-04 19:30,5,1526.7,1526.8,1526.7,1526.8,2
SPH13,2013-03-04 20:00,5,1526.1,1526.4,1526.1,1526.4,2
SPH13,2013-03-04 20:30,5,1525.7,1525.9,1525.2,1525.9,42
SPH13,2013-03-04 21:00,5,1525.5,1525.6,1525.5,1525.6,7
SPH13,2013-03-04 21:30,5,1525.4,1525.4,1525.4,1525.4,2
SPH13,2013-03-04 22:00,5,1525.6,1525.6,1525.6,1525.6,1
SPH13,2013-03-04 22:30,5,1525.5,1525.7,1525.5,1525.6,4
SPH13,2013-03-04 23:00,5,1525.1,1525.2,1525.1,1525.2,16
SPH13,2013-03-04 23:30,5,1525.3,1525.4,1524.6,1525,14
SPH13,2013-03-05 00:00,5,1525.8,1526.1,1525.8,1526.1,31
SPH13,2013-03-05 00:30,5,1525.7,1525.8,1525.6,1525.8,26
SPH13,2013-03-05 01:00,5,1526.1,1526.1,1525.5,1525.5,76
SPH13,2013-03-05 01:30,5,1525.3,1526.4,1525.2,1526.2,55
SPH13,2013-03-05 02:00,5,1526.4,1528.1,1526.2,1527.7,142
SPH13,2013-03-05 02:30,5,1528,1528.9,1527.5,1528.4,58
SPH13,2013-03-05 03:00,5,1528.7,1530.2,1528.6,1529.2,141
SPH13,2013-03-05 03:30,5,1528.9,1529.8,1528.8,1529.8,73
SPH13,2013-03-05 04:00,5,1529.6,1530.1,1528.9,1529.5,107
SPH13,2013-03-05 04:30,5,1529.6,1529.7,1528.8,1529.3,47
SPH13,2013-03-05 05:00,5,1529.2,1529.3,1528.7,1528.7,30
SPH13,2013-03-05 05:30,5,1528.5,1529.5,1527.8,1529.5,14
SPH13,2013-03-05 06:00,5,1529,1529.5,1528.9,1529,31
SPH13,2013-03-05 06:30,5,1528.7,1529.7,1528.7,1529.3,35
SPH13,2013-03-05 07:00,5,1529.4,1531.6,1529.4,1531.2,95
SPH13,2013-03-05 07:30,5,1531.5,1532.8,1531,1531.9,95
SPH13,2013-03-05 08:00,5,1532.2,1532.7,1531.7,1532.1,232
SPH13,2013-03-05 08:30,5,1532.5,1536.5,1532,1535.5,0
SPH13,2013-03-05 09:00,5,1536,1538.5,1535,1538.5,0
SPH13,2013-03-05 09:30,5,1538.4,1541,1538.2,1539.5,0
SPH13,2013-03-05 10:00,5,1539.6,1541.3,1538.5,1539.7,0
SPH13,2013-03-05 10:30,5,1540.3,1540.9,1539,1540.5,0
SPH13,2013-03-05 11:00,5,1540.2,1540.2,1538.7,1538.7,0
SPH13,2013-03-05 11:30,5,1539.2,1539.5,1538.8,1539.5,0
SPH13,2013-03-05 12:00,5,1540,1541.3,1539,1541,0
SPH13,2013-03-05 12:30,5,1540.7,1542.5,1539,1539,0
SPH13,2013-03-05 13:00,5,1539.3,1539.8,1538,1538,0
SPH13,2013-03-05 13:30,5,1537.8,1539.7,1537.7,1539.3,0
SPH13,2013-03-05 14:00,5,1538.5,1539.7,1537.5,1537.8,0
SPH13,2013-03-05 14:30,5,1538,1540.5,1536.5,1538,0
SPH13,2013-03-05 15:00,5,1538.3,1538.6,1536.8,1537.2,0
SPH13,2013-03-05 15:30,5,1537.4,1538.8,1537.4,1538.8,14
SPH13,2013-03-05 16:00,5,1538.8,1539.6,1538.4,1539.6,70
SPH13,2013-03-05 17:00,6,1539.1,1539.2,1538.4,1539.2,40
SPH13,2013-03-05 17:30,6,1539,1539.3,1539,1539.3,26
SPH13,2013-03-05 18:00,6,1538.3,1538.3,1537.4,1537.4,6
SPH13,2013-03-05 18:30,6,1537.5,1538.5,1537.5,1538.5,15
SPH13,2013-03-05 19:00,6,1538.5,1538.6,1538.5,1538.6,7
SPH13,2013-03-05 19:30,6,1538.6,1538.6,1537.9,1538.1,15
SPH13,2013-03-05 20:00,6,1538,1538,1537.2,1537.3,27
SPH13,2013-03-05 21:00,6,1537.8,1538.3,1537.8,1538.2,16
SPH13,2013-03-05 21:30,6,1538.2,1538.3,1538.2,1538.3,2
SPH13,2013-03-05 22:30,6,1538,1538.3,1538,1538.1,9
SPH13,2013-03-05 23:00,6,1537.9,1539.1,1537.9,1539,12
SPH13,2013-03-05 23:30,6,1538.5,1538.5,1538.3,1538.3,2
SPH13,2013-03-06 00:00,6,1539,1539,1539,1539,2
SPH13,2013-03-06 00:30,6,1539,1539,1539,1539,14
SPH13,2013-03-06 01:00,6,1539,1539.3,1538.9,1539.1,34
SPH13,2013-03-06 01:30,6,1539.2,1539.9,1539,1539.6,41
SPH13,2013-03-06 02:00,6,1539.7,1541.3,1539.7,1541.1,241
SPH13,2013-03-06 02:30,6,1540.8,1542.4,1540.7,1542.3,80
SPH13,2013-03-06 03:00,6,1542.2,1544,1541.9,1543.3,154
SPH13,2013-03-06 03:30,6,1543.4,1543.5,1542.4,1543.2,163
SPH13,2013-03-06 04:00,6,1543.3,1543.4,1542.7,1543.1,70
SPH13,2013-03-06 04:30,6,1542.8,1542.8,1541.8,1541.8,35
SPH13,2013-03-06 05:00,6,1541.7,1542.1,1541.4,1542.1,12
SPH13,2013-03-06 05:30,6,1543,1543,1541.9,1542.7,29
SPH13,2013-03-06 06:00,6,1542.7,1542.7,1542.1,1542.6,15
SPH13,2013-03-06 06:30,6,1542.3,1542.9,1542.3,1542.8,72
SPH13,2013-03-06 07:00,6,1542.7,1544.6,1542.4,1543.6,149
SPH13,2013-03-06 07:30,6,1543.7,1543.7,1543,1543.5,19
SPH13,2013-03-06 08:00,6,1543.5,1544.3,1543.5,1544.3,7
SPH13,2013-03-06 08:30,6,1543.7,1544.2,1541,1543.5,0
SPH13,2013-03-06 09:00,6,1543.7,1543.7,1541.2,1541.4,0
SPH13,2013-03-06 09:30,6,1541.3,1542,1539.1,1539.3,0
SPH13,2013-03-06 10:00,6,1539.2,1540.8,1538.8,1539.2,0
SPH13,2013-03-06 10:30,6,1539.7,1540.5,1539.1,1539.1,0
SPH13,2013-03-06 11:00,6,1539.2,1539.5,1537.7,1538.2,0
SPH13,2013-03-06 11:30,6,1539.5,1540.7,1539,1539,0
SPH13,2013-03-06 12:00,6,1538.2,1540.5,1538.2,1539.8,0
SPH13,2013-03-06 12:30,6,1539.5,1541.5,1539.5,1540.3,0
SPH13,2013-03-06 13:00,6,1540.8,1541,1539.5,1540.6,0
SPH13,2013-03-06 13:30,6,1542.2,1544,1541.8,1543.5,0
SPH13,2013-03-06 14:00,6,1542.5,1542.5,1541,1541,0
SPH13,2013-03-06 14:30,6,1541,1541,1539,1540.3,0
SPH13,2013-03-06 15:00,6,1540.5,1540.5,1538.8,1539.1,0
SPH13,2013-03-06 15:30,6,1539.3,1539.5,1539.3,1539.5,10
SPH13,2013-03-06 16:00,6,1539.9,1540,1539.9,1540,5
SPH13,2013-03-06 17:00,7,1539.6,1539.7,1539.1,1539.1,6
SPH13,2013-03-06 17:30,7,1539,1539.5,1539,1539.5,13
SPH13,2013-03-06 18:00,7,1539.2,1539.2,1539.1,1539.1,3
SPH13,2013-03-06 18:30,7,1538.4,1538.8,1538.4,1538.5,17
SPH13,2013-03-06 19:00,7,1538.4,1538.5,1538.2,1538.2,28
SPH13,2013-03-06 20:00,7,1538.8,1538.9,1538.8,1538.9,5
SPH13,2013-03-06 20:30,7,1538.9,1538.9,1538.6,1538.6,8
SPH13,2013-03-06 21:00,7,1538.8,1538.8,1537.7,1537.7,31
SPH13,2013-03-06 21:30,7,1538,1538,1538,1538,21
SPH13,2013-03-06 22:30,7,1538.6,1538.6,1538.6,1538.6,1
SPH13,2013-03-06 23:00,7,1538.9,1538.9,1538.1,1538.1,6
SPH13,2013-03-06 23:30,7,1537.8,1537.8,1537.8,1537.8,1
SPH13,2013-03-07 01:00,7,1538.7,1538.8,1538.7,1538.8,5
SPH13,2013-03-07 01:30,7,1539,1540,1539,1539.4,41
SPH13,2013-03-07 02:00,7,1540,1540.9,1539.8,1540.7,32
SPH13,2013-03-07 02:30,7,1540.3,1541.4,1540,1540.8,22
SPH13,2013-03-07 03:00,7,1540.5,1540.9,1540.3,1540.8,63
SPH13,2013-03-07 03:30,7,1541,1542.4,1541,1542.4,47
SPH13,2013-03-07 04:00,7,1542.1,1542.2,1541.3,1541.4,37
SPH13,2013-03-07 04:30,7,1541.5,1541.6,1541.1,1541.1,45
SPH13,2013-03-07 05:00,7,1541.1,1541.6,1540.8,1541.5,75
SPH13,2013-03-07 05:30,7,1541,1541.3,1540.9,1541.3,7
SPH13,2013-03-07 06:00,7,1541.7,1541.9,1539.6,1539.6,54
SPH13,2013-03-07 06:30,7,1539.6,1540.5,1539.3,1540.3,42
SPH13,2013-03-07 07:00,7,1540.5,1541.6,1540.1,1541.6,29
SPH13,2013-03-07 07:30,7,1541.3,1544.1,1541.1,1543.4,130
SPH13,2013-03-07 08:00,7,1543.3,1543.3,1540.6,1540.6,19
SPH13,2013-03-07 08:30,7,1542.2,1544.7,1541.2,1543,0
SPH13,2013-03-07 09:00,7,1543.3,1543.5,1542,1543,0
SPH13,2013-03-07 09:30,7,1544,1544.3,1542.7,1542.7,0
SPH13,2013-03-07 10:00,7,1543,1544.5,1542.8,1543.5,0
SPH13,2013-03-07 10:30,7,1544.2,1545.2,1544,1544.5,0
SPH13,2013-03-07 11:00,7,1543.7,1544.3,1543.5,1544.3,0
SPH13,2013-03-07 11:30,7,1543,1544.3,1543,1544.3,0
SPH13,2013-03-07 12:00,7,1544,1544,1544,1544,0
SPH13,2013-03-07 12:30,7,1543,1543,1542.2,1542.2,0
SPH13,2013-03-07 13:00,7,1542.5,1542.5,1541,1541.7,0
SPH13,2013-03-07 13:30,7,1542,1542.7,1541.8,1542,0
SPH13,2013-03-07 14:00,7,1542.5,1544,1542.5,1544,0
SPH13,2013-03-07 14:30,7,1544.2,1544.5,1543.8,1544.5,0
SPH13,2013-03-07 15:00,7,1543.5,1543.7,1542.5,1542.8,0
SPH13,2013-03-08 08:30,8,1550.5,1551.3,1544.7,1544.7,0
SPH13,2013-03-08 09:00,8,1544.5,1545.5,1542,1544,0
SPH13,2013-03-08 09:30,8,1545.5,1546,1545,1546,0
SPH13,2013-03-08 10:00,8,1545.7,1547.5,1545.7,1547,0
SPH13,2013-03-08 10:30,8,1547.5,1548,1547,1548,0
SPH13,2013-03-08 11:00,8,1548.5,1548.5,1546,1546,0
SPH13,2013-03-08 11:30,8,1545.5,1546.4,1545,1546.4,0
SPH13,2013-03-08 12:00,8,1546.8,1547.8,1546.3,1547.8,0
SPH13,2013-03-08 12:30,8,1548,1548.5,1548,1548.5,0
SPH13,2013-03-08 13:00,8,1548.3,1548.3,1547.7,1548.2,0
SPH13,2013-03-08 13:30,8,1549.2,1549.2,1547.8,1548.2,0
SPH13,2013-03-08 14:00,8,1550,1550,1550,1550,0
SPH13,2013-03-08 14:30,8,1550,1552,1549.8,1550,0
SPH13,2013-03-08 15:00,8,1549.5,1550.5,1549,1550,0
SPH13,2013-03-11 08:30,11,1548.5,1549.7,1547.5,1549.5,0
SPH13,2013-03-11 09:00,11,1549,1549.2,1548,1548,0
SPH13,2013-03-11 09:30,11,1548.2,1549.7,1548.2,1549.7,0
SPH13,2013-03-11 10:00,11,1548.7,1551,1548.7,1550,0
SPH13,2013-03-11 10:30,11,1550.4,1551.5,1550,1551.2,0
SPH13,2013-03-11 11:00,11,1551.8,1553,1551.8,1553,0
SPH13,2013-03-11 11:30,11,1552.1,1552.9,1552,1552.9,0
SPH13,2013-03-11 12:00,11,1553.5,1554.2,1553.5,1554.2,0
SPH13,2013-03-11 12:30,11,1554.5,1554.7,1553.7,1553.7,0
SPH13,2013-03-11 13:00,11,1554.3,1555,1554.3,1555,0
SPH13,2013-03-11 13:30,11,1553.8,1555,1553.6,1554.8,0
SPH13,2013-03-11 14:00,11,1554.5,1554.8,1553.7,1553.7,0
SPH13,2013-03-11 14:30,11,1554.2,1555.8,1553,1555.8,0
SPH13,2013-03-11 15:00,11,1555.5,1556.5,1555.2,1556.5,0
SPH13,2013-03-12 08:30,12,1554.5,1555,1552.7,1553.7,0
SPH13,2013-03-12 09:00,12,1554.8,1556,1554.8,1555.3,0
SPH13,2013-03-12 09:30,12,1554.3,1554.8,1554.3,1554.8,0
SPH13,2013-03-12 10:00,12,1554.2,1554.2,1550.8,1551.3,0
SPH13,2013-03-12 10:30,12,1549,1553,1548.5,1553,0
SPH13,2013-03-12 11:00,12,1552,1552.3,1551.8,1552.3,0
SPH13,2013-03-12 11:30,12,1550.5,1552,1550,1552,0
SPH13,2013-03-12 12:00,12,1551,1551,1551,1551,0
SPH13,2013-03-12 12:30,12,1550.5,1551.5,1550,1550,0
SPH13,2013-03-12 13:00,12,1550,1550,1548.5,1548.5,0
SPH13,2013-03-12 14:00,12,1549.3,1553.2,1549.3,1552,0
SPH13,2013-03-12 14:30,12,1552,1552.3,1552,1552.3,0
SPH13,2013-03-12 15:00,12,1552.5,1552.5,1551,1551.7,0
SPH13,2013-03-13 08:30,13,1553,1553.3,1548.5,1548.5,0
SPH13,2013-03-13 09:00,13,1550.2,1550.7,1549,1550.7,0
SPH13,2013-03-13 09:30,13,1551,1552.8,1550.5,1552,0
SPH13,2013-03-13 10:00,13,1552.3,1552.3,1552.3,1552.3,0
SPH13,2013-03-13 10:30,13,1552.5,1552.5,1551.5,1551.5,0
SPH13,2013-03-13 11:30,13,1554,1555.2,1554,1555.2,0
SPH13,2013-03-13 12:00,13,1554.8,1554.8,1554.5,1554.6,0
SPH13,2013-03-13 12:30,13,1554.7,1556,1554.7,1556,0
SPH13,2013-03-13 13:00,13,1556.2,1556.2,1555.7,1556.2,0
SPH13,2013-03-13 13:30,13,1555,1555,1555,1555,0
SPH13,2013-03-13 14:00,13,1554.5,1554.5,1554.5,1554.5,0
SPH13,2013-03-13 14:30,13,1554,1555.3,1554,1554.5,0
SPH13,2013-03-13 15:00,13,1554,1556,1554,1556,0
SPH13,2013-03-14 08:30,14,1558.2,1561.5,1558.2,1561.5,0
SPH13,2013-03-14 09:00,14,1560.7,1560.7,1559.5,1559.5,0
SPH13,2013-03-14 09:30,14,1559.1,1559.7,1559.1,1559.7,0
SPH13,2013-03-14 10:00,14,1560.5,1560.5,1559.5,1559.5,0
SPH13,2013-03-14 10:30,14,1559,1560.8,1559,1560.5,0
SPH13,2013-03-14 11:00,14,1561,1561.5,1561,1561.5,0
SPH13,2013-03-14 11:30,14,1561.8,1561.8,1561.5,1561.5,0
SPH13,2013-03-14 12:00,14,1561.4,1561.4,1561.2,1561.2,0
SPH13,2013-03-14 12:30,14,1560.3,1560.3,1559.6,1559.6,0
SPH13,2013-03-14 13:00,14,1559.7,1560,1559.7,1560,0
SPH13,2013-03-14 13:30,14,1560.5,1560.5,1560.5,1560.5,0
SPH13,2013-03-14 14:00,14,1562.4,1562.4,1561.4,1561.5,0
SPH13,2013-03-14 14:30,14,1561,1563.2,1561,1562,0
SPH13,2013-03-14 15:00,14,1562.5,1563.3,1561.7,1562.5,0