SPH12,2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
SPH12,2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
SPH12,2010-08-23 14:00,23,1048,1048,1048,1048,0
SPH12,2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
SPH12,2010-09-17 08:30,17,1106,1106,1106,1106,0
SPH12,2011-01-24 08:30,24,1263.7,1263.7,1263.7,1263.7,0
SPH12,2011-07-07 12:30,7,1340.5,1340.5,1340.5,1340.5,0
SPH12,2011-07-26 15:00,26,1316,1316,1316,1316,0
SPH12,2011-08-01 14:30,1,1268.4,1273.5,1268.4,1273.5,0
SPH12,2011-08-01 15:00,1,1271,1271,1271,1271,0
SPH12,2011-08-23 15:00,23,1147.9,1147.9,1147.9,1147.9,0
SPH12,2011-08-30 08:30,30,1193,1193,1193,1193,0
SPH12,2011-08-30 09:00,30,1183,1183,1183,1183,0
SPH12,2011-08-31 08:30,31,1211.1,1211.1,1211.1,1211.1,0
SPH12,2011-09-09 09:00,9,1156.1,1156.1,1156.1,1156.1,0
SPH12,2011-09-12 10:00,12,1135,1135,1135,1135,0
SPH12,2011-09-12 11:30,12,1129,1129,1129,1129,0
SPH12,2011-09-13 09:00,13,1159,1159,1158,1158,0
SPH12,2011-09-13 09:30,13,1155,1155,1155,1155,0
SPH12,2011-09-13 11:00,13,1154,1154,1154,1154,0
SPH12,2011-09-14 10:30,14,1165,1165,1165,1165,0
SPH12,2011-09-14 11:30,14,1168,1168,1168,1168,0
SPH12,2011-09-14 15:00,14,1175.5,1175.5,1175.5,1175.5,0
SPH12,2011-09-15 14:00,15,1195,1195,1195,1195,0
SPH12,2011-09-15 14:30,15,1195.5,1195.5,1195.5,1195.5,0
SPH12,2011-09-16 14:30,16,1204.5,1204.5,1204.5,1204.5,0
SPH12,2011-09-19 08:30,19,1180,1180,1180,1180,0
SPH12,2011-09-19 11:30,19,1181,1181,1181,1181,0
SPH12,2011-09-19 12:30,19,1181,1181,1181,1181,0
SPH12,2011-09-19 14:00,19,1183,1183,1183,1183,0
SPH12,2011-09-20 09:00,20,1194,1194,1194,1194,0
SPH12,2011-09-22 09:30,22,1124.5,1124.5,1124.5,1124.5,0
SPH12,2011-09-22 10:30,22,1121,1121,1121,1121,0
SPH12,2011-09-22 13:00,22,1107.5,1107.5,1107.5,1107.5,0
SPH12,2011-09-22 14:30,22,1109.8,1109.8,1109.8,1109.8,0
SPH12,2011-09-23 08:30,23,1112,1112,1112,1112,0
SPH12,2011-09-23 09:30,23,1117,1117,1117,1117,0
SPH12,2011-09-26 09:00,26,1117.5,1117.5,1117.5,1117.5,0
SPH12,2011-09-27 10:00,27,1177.5,1177.5,1177.5,1177.5,0
SPH12,2011-09-28 10:00,28,1159.5,1159.5,1159.5,1159.5,0
SPH12,2011-09-28 12:30,28,1153.5,1153.5,1153.5,1153.5,0
SPH12,2011-09-28 14:30,28,1142,1142,1142,1142,0
SPH12,2011-09-29 12:30,29,1132.3,1132.3,1132.3,1132.3,0
SPH12,2011-09-29 13:00,29,1130.5,1130.5,1130.5,1130.5,0
SPH12,2011-09-30 11:00,30,1137,1137,1137,1137,0
SPH12,2011-09-30 13:30,30,1128.5,1128.5,1128.5,1128.5,0
SPH12,2011-09-30 14:00,30,1130,1130,1130,1130,0
SPH12,2011-09-30 14:30,30,1125,1125,1124,1124,0
SPH12,2011-10-03 09:00,3,1126,1126,1126,1126,0
SPH12,2011-10-03 11:30,3,1108,1108,1108,1108,0
SPH12,2011-10-03 12:00,3,1097.5,1097.5,1097.5,1097.5,0
SPH12,2011-10-04 08:30,4,1062,1062,1062,1062,0
SPH12,2011-10-04 14:30,4,1088,1088,1088,1088,0
SPH12,2011-10-05 08:30,5,1108,1109.5,1108,1109.5,0
SPH12,2011-10-05 14:30,5,1128,1128,1128,1128,0
SPH12,2011-10-05 15:00,5,1131.8,1131.8,1131.8,1131.8,0
SPH12,2011-10-06 08:30,6,1130,1130,1130,1130,0
SPH12,2011-10-06 09:00,6,1124.5,1124.5,1124.5,1124.5,0
SPH12,2011-10-06 15:00,6,1153.7,1153.7,1153.7,1153.7,0
SPH12,2011-10-07 12:00,7,1138.5,1138.5,1138.5,1138.5,0
SPH12,2011-10-07 12:30,7,1141,1141,1140,1140,0
SPH12,2011-10-10 09:30,10,1175.7,1175.7,1175.7,1175.7,0
SPH12,2011-10-12 09:00,12,1200,1200,1200,1200,0
SPH12,2011-10-12 09:30,12,1203,1203,1203,1203,0
SPH12,2011-10-12 14:30,12,1197.3,1197.3,1197.3,1197.3,0
SPH12,2011-10-13 08:30,13,1186.8,1186.8,1186.8,1186.8,0
SPH12,2011-10-17 10:30,17,1201,1202,1201,1202,0
SPH12,2011-10-17 11:00,17,1196.7,1196.7,1196.7,1196.7,0
SPH12,2011-10-17 11:30,17,1197,1197,1197,1197,0
SPH12,2011-10-17 12:00,17,1193,1193,1193,1193,0
SPH12,2011-10-17 13:00,17,1192,1192,1192,1192,0
SPH12,2011-10-18 14:00,18,1219,1219,1215,1217,0
SPH12,2011-10-18 15:00,18,1212.9,1212.9,1212.5,1212.5,0
SPH12,2011-10-19 09:00,19,1215,1215,1215,1215,0
SPH12,2011-10-19 10:00,19,1214,1214,1213,1213,0
SPH12,2011-10-20 08:30,20,1203,1203,1203,1203,0
SPH12,2011-10-20 12:00,20,1203,1203,1203,1203,0
SPH12,2011-10-20 13:30,20,1206,1206,1206,1206,0
SPH12,2011-10-21 12:00,21,1219.6,1219.6,1219.6,1219.6,0
SPH12,2011-10-21 14:00,21,1223.5,1223.5,1223,1223,0
SPH12,2011-10-24 09:30,24,1237.2,1237.2,1237.2,1237.2,0
SPH12,2011-10-26 08:30,26,1230,1230,1230,1230,0
SPH12,2011-10-27 11:00,27,1269,1269,1269,1269,0
SPH12,2011-10-27 13:30,27,1278.2,1278.2,1277,1277,0
SPH12,2011-10-27 14:30,27,1280.5,1280.5,1280.5,1280.5,0
SPH12,2011-10-31 13:00,31,1260.3,1260.3,1258.2,1258.2,0
SPH12,2011-10-31 14:00,31,1255,1255,1255,1255,0
SPH12,2011-11-01 12:30,1,1215,1215,1215,1215,0
SPH12,2011-11-08 11:30,8,1250.5,1250.5,1250.5,1250.5,0
SPH12,2011-11-11 09:00,11,1253,1253,1253,1253,0
SPH12,2011-11-11 12:00,11,1255,1255,1255,1255,0
SPH12,2011-11-14 09:00,14,1248.5,1248.5,1248.5,1248.5,0
SPH12,2011-11-14 11:30,14,1239.3,1239.3,1239.3,1239.3,0
SPH12,2011-11-15 08:30,15,1245,1245,1245,1245,0
SPH12,2011-11-17 08:30,17,1223.7,1223.7,1223.7,1223.7,0
SPH12,2011-11-17 11:30,17,1207.5,1208.7,1207.5,1208.7,0
SPH12,2011-11-17 12:00,17,1204.5,1210,1204.5,1210,0
SPH12,2011-11-17 13:00,17,1206,1206.5,1205.5,1206.5,0
SPH12,2011-11-18 08:30,18,1214.5,1214.5,1208,1208,0
SPH12,2011-11-18 09:00,18,1209.5,1209.5,1209.5,1209.5,0
SPH12,2011-11-18 09:30,18,1215,1215,1215,1215,0
SPH12,2011-11-18 10:00,18,1212,1212,1212,1212,0
SPH12,2011-11-18 13:30,18,1211.5,1211.5,1209.5,1209.5,0
SPH12,2011-11-21 08:30,21,1185,1185.8,1185,1185.8,0
SPH12,2011-11-21 09:00,21,1184,1184,1184,1184,0
SPH12,2011-11-21 09:30,21,1180,1180,1178.5,1179,0
SPH12,2011-11-21 10:30,21,1177,1177,1177,1177,0
SPH12,2011-11-21 11:30,21,1180,1180,1180,1180,0
SPH12,2011-11-21 13:00,21,1180.7,1183.7,1180.7,1183.7,0
SPH12,2011-11-21 14:30,21,1189.5,1189.5,1188,1188,0
SPH12,2011-11-22 08:30,22,1182,1185.5,1182,1185.5,0
SPH12,2011-11-22 12:30,22,1187.2,1187.2,1187.2,1187.2,0
SPH12,2011-11-22 13:00,22,1181.5,1181.5,1181.5,1181.5,0
SPH12,2011-11-22 15:00,22,1179.5,1179.5,1179.5,1179.5,0
SPH12,2011-11-23 08:30,23,1169.5,1169.5,1164.5,1164.5,0
SPH12,2011-11-23 09:00,23,1162,1163,1160,1160,0
SPH12,2011-11-23 10:30,23,1158.6,1158.6,1158.6,1158.6,0
SPH12,2011-11-23 13:00,23,1155,1155,1155,1155,0
SPH12,2011-11-25 09:00,25,1159.5,1159.5,1159.5,1159.5,0
SPH12,2011-11-25 10:00,25,1162.5,1162.5,1162.5,1162.5,0
SPH12,2011-11-25 11:00,25,1153.5,1153.5,1153.5,1153.5,0
SPH12,2011-11-28 08:30,28,1183,1185.5,1183,1185.5,0
SPH12,2011-11-28 09:00,28,1187.5,1188.5,1187.5,1188.5,0
SPH12,2011-11-28 09:30,28,1188,1188,1187,1187,0
SPH12,2011-11-28 11:00,28,1186.8,1186.8,1186.8,1186.8,0
SPH12,2011-11-28 11:30,28,1183.5,1183.5,1183.5,1183.5,0
SPH12,2011-11-28 14:30,28,1181,1181,1181,1181,0
SPH12,2011-11-28 15:00,28,1185.5,1185.5,1185.5,1185.5,0
SPH12,2011-11-29 08:30,29,1189.3,1189.3,1189.3,1189.3,0
SPH12,2011-11-29 09:00,29,1193.5,1195.5,1193.5,1195.5,0
SPH12,2011-11-29 10:00,29,1193.7,1193.7,1193.7,1193.7,0
SPH12,2011-11-29 13:00,29,1187,1187,1187,1187,0
SPH12,2011-11-30 08:30,30,1221.5,1227.5,1221.5,1227.5,0
SPH12,2011-11-30 09:00,30,1227,1227,1227,1227,0
SPH12,2011-11-30 09:30,30,1231.5,1231.5,1231.5,1231.5,0
SPH12,2011-11-30 10:00,30,1233,1233.5,1233,1233.5,0
SPH12,2011-11-30 10:30,30,1230.3,1232,1230.3,1232,0
SPH12,2011-11-30 14:00,30,1230.5,1230.5,1230.5,1230.5,0
SPH12,2011-11-30 14:30,30,1240,1241,1240,1241,0
SPH12,2011-11-30 15:00,30,1237.5,1237.5,1237.5,1237.5,0
SPH12,2011-12-01 08:30,1,1237,1240.5,1237,1240.5,0
SPH12,2011-12-01 09:00,1,1243,1243,1243,1243,0
SPH12,2011-12-01 09:30,1,1240,1240,1240,1240,0
SPH12,2011-12-01 10:00,1,1234,1234,1234,1234,0
SPH12,2011-12-01 12:00,1,1234,1234,1234,1234,0
SPH12,2011-12-01 13:00,1,1240,1240,1239,1239,0
SPH12,2011-12-02 08:30,2,1250.5,1250.5,1246.8,1247,0
SPH12,2011-12-02 09:00,2,1250,1251,1250,1250,0
SPH12,2011-12-02 09:30,2,1251.2,1251.2,1251.2,1251.2,0
SPH12,2011-12-02 10:30,2,1242.7,1242.7,1242.7,1242.7,0
SPH12,2011-12-02 11:30,2,1244,1244,1244,1244,0
SPH12,2011-12-02 12:30,2,1243,1243,1243,1243,0
SPH12,2011-12-02 14:00,2,1240.3,1240.3,1240.3,1240.3,0
SPH12,2011-12-02 14:30,2,1238,1238,1238,1238,0
SPH12,2011-12-02 15:00,2,1237.5,1237.5,1237.5,1237.5,0
SPH12,2011-12-05 08:30,5,1257,1257,1253.8,1256,0
SPH12,2011-12-05 09:00,5,1256.5,1256.5,1256.5,1256.5,0
SPH12,2011-12-05 09:30,5,1259.3,1259.3,1258.5,1258.5,0
SPH12,2011-12-05 10:00,5,1257.8,1257.8,1257.8,1257.8,0
SPH12,2011-12-05 11:30,5,1258.5,1258.5,1258.5,1258.5,0
SPH12,2011-12-05 12:30,5,1256.6,1256.6,1256.6,1256.6,0
SPH12,2011-12-05 13:00,5,1250,1250,1249.8,1249.8,0
SPH12,2011-12-05 13:30,5,1249,1249,1249,1249,0
SPH12,2011-12-05 14:00,5,1245.2,1245.2,1245.2,1245.2,0
SPH12,2011-12-05 14:30,5,1244.6,1249.5,1244.6,1249.5,0
SPH12,2011-12-05 15:00,5,1252,1252,1248.7,1248.7,0
SPH12,2011-12-06 08:30,6,1250.5,1251,1248,1248,0
SPH12,2011-12-06 09:00,6,1251,1251.2,1250,1250.5,0
SPH12,2011-12-06 09:30,6,1254,1254,1250,1250,0
SPH12,2011-12-06 10:00,6,1249.8,1250.3,1249.8,1250,0
SPH12,2011-12-06 11:00,6,1250,1250,1250,1250,0
SPH12,2011-12-06 13:30,6,1253,1253,1253,1253,0
SPH12,2011-12-06 14:00,6,1259,1259,1259,1259,0
SPH12,2011-12-06 15:00,6,1252,1252,1251.5,1251.5,0
SPH12,2011-12-07 08:30,7,1247.5,1247.5,1240,1240.8,0
SPH12,2011-12-07 09:00,7,1240,1240,1240,1240,0
SPH12,2011-12-07 09:30,7,1239.5,1240.5,1239,1240.5,0
SPH12,2011-12-07 10:00,7,1243.5,1247,1243.5,1247,0
SPH12,2011-12-07 10:30,7,1247.3,1247.3,1247.3,1247.3,0
SPH12,2011-12-07 11:00,7,1248,1249,1247.5,1248.4,0
SPH12,2011-12-07 12:00,7,1252,1252,1250.7,1250.7,0
SPH12,2011-12-07 12:30,7,1249.7,1249.7,1249.7,1249.7,0
SPH12,2011-12-07 13:00,7,1248.4,1248.4,1248.4,1248.4,0
SPH12,2011-12-07 14:00,7,1247,1253.5,1247,1253.5,0
SPH12,2011-12-07 14:30,7,1260.5,1261.5,1257.2,1258,0
SPH12,2011-12-07 15:00,7,1257,1257.5,1254.5,1257.5,0
SPH12,2011-12-08 08:30,8,1247,1249.5,1245.5,1247,0
SPH12,2011-12-08 09:00,8,1246.5,1247.2,1241,1242,0
SPH12,2011-12-08 09:30,8,1241.5,1246.7,1241.5,1243.2,0
SPH12,2011-12-08 10:00,8,1242.2,1242.5,1237.5,1237.8,0
SPH12,2011-12-08 10:30,8,1238,1239.5,1235.2,1238.7,0
SPH12,2011-12-08 11:00,8,1239.2,1240.8,1236.7,1238,0
SPH12,2011-12-08 11:30,8,1238.2,1238.2,1236.2,1237.5,0
SPH12,2011-12-08 12:00,8,1237.2,1237.2,1231.3,1234.2,0
SPH12,2011-12-08 12:30,8,1233.5,1235,1232,1235,0
SPH12,2011-12-08 13:00,8,1234.8,1236,1231.7,1233.7,0
SPH12,2011-12-08 13:30,8,1233.1,1235.3,1230,1231,0
SPH12,2011-12-08 14:00,8,1231.1,1237.5,1230.7,1237.5,0
SPH12,2011-12-08 14:30,8,1236.8,1240.7,1225,1228.5,0
SPH12,2011-12-08 15:00,8,1228,1231,1228,1229.5,0
SPH12,2011-12-08 15:30,9,1229.6,1229.6,1227,1227,80
SPH12,2011-12-08 16:00,9,1227.2,1227.4,1227,1227.4,10
SPH12,2011-12-08 17:00,9,1228,1228,1228,1228,1
SPH12,2011-12-08 17:30,9,1229.4,1230.4,1229.4,1230.4,5
SPH12,2011-12-08 18:00,9,1230.9,1231.7,1230.9,1231.4,10
SPH12,2011-12-08 18:30,9,1230.9,1231,1229.8,1229.8,30
SPH12,2011-12-08 19:00,9,1230.4,1232.7,1230.4,1232,11
SPH12,2011-12-08 19:30,9,1233.7,1235.2,1232.5,1235.2,46
SPH12,2011-12-08 20:00,9,1235.3,1237,1235,1235.5,25
SPH12,2011-12-08 20:30,9,1236,1236,1232.7,1232.9,26
SPH12,2011-12-08 21:00,9,1232,1232,1226.1,1227.3,51
SPH12,2011-12-08 21:30,9,1227.3,1228,1226.1,1226.1,24
SPH12,2011-12-08 22:00,9,1226.8,1234.3,1226.8,1234.1,72
SPH12,2011-12-08 22:30,9,1232,1234,1231.6,1233,10
SPH12,2011-12-08 23:00,9,1230.6,1230.6,1229.2,1230,27
SPH12,2011-12-08 23:30,9,1228,1229.8,1227.3,1228.8,38
SPH12,2011-12-09 00:00,9,1226.6,1229.5,1226.6,1229.5,32
SPH12,2011-12-09 00:30,9,1230.4,1230.5,1226.5,1227.4,22
SPH12,2011-12-09 01:00,9,1226,1226,1223,1224.5,73
SPH12,2011-12-09 01:30,9,1226.1,1226.1,1223.6,1224.8,101
SPH12,2011-12-09 02:00,9,1225.6,1233.8,1225.6,1232.6,154
SPH12,2011-12-09 02:30,9,1232.8,1236.5,1232.2,1236.3,176
SPH12,2011-12-09 03:00,9,1236.5,1236.5,1232,1232,140
SPH12,2011-12-09 03:30,9,1231.7,1232.6,1230.4,1232,85
SPH12,2011-12-09 04:00,9,1231.7,1235.7,1231.1,1235.4,94
SPH12,2011-12-09 04:30,9,1235.1,1241.2,1234.5,1241.2,111
SPH12,2011-12-09 05:00,9,1241,1242,1238.9,1239.7,66
SPH12,2011-12-09 05:30,9,1239.6,1243.4,1239.3,1242.9,80
SPH12,2011-12-09 06:00,9,1242.6,1243.3,1240.2,1242.2,69
SPH12,2011-12-09 06:30,9,1241.6,1242.5,1239.9,1240.1,18
SPH12,2011-12-09 07:00,9,1240.3,1240.3,1236,1236.8,66
SPH12,2011-12-09 07:30,9,1237.3,1237.9,1233.5,1234.9,93
SPH12,2011-12-09 08:00,9,1233.4,1233.8,1233.3,1233.8,6
SPH12,2011-12-09 08:30,9,1234,1241.8,1233,1239.3,0
SPH12,2011-12-09 09:00,9,1239.7,1243.8,1239.5,1240.5,0
SPH12,2011-12-09 09:30,9,1240.8,1243,1238.3,1242.7,0
SPH12,2011-12-09 10:00,9,1243.5,1246.8,1243,1246.5,0
SPH12,2011-12-09 10:30,9,1247,1249.3,1245.7,1246,0
SPH12,2011-12-09 11:00,9,1245.8,1248,1244.7,1246.5,0
SPH12,2011-12-09 11:30,9,1246.2,1248.2,1246,1247,0
SPH12,2011-12-09 12:00,9,1247.5,1249.6,1245.8,1249,0
SPH12,2011-12-09 12:30,9,1248.7,1249.3,1247.7,1248,0
SPH12,2011-12-09 13:00,9,1247.7,1250,1247,1250,0
SPH12,2011-12-09 13:30,9,1250,1252.3,1250,1250.5,0
SPH12,2011-12-09 14:00,9,1250.2,1250.8,1248,1250.2,0
SPH12,2011-12-09 14:30,9,1250.5,1252,1248.2,1248.8,0
SPH12,2011-12-09 15:00,9,1248.5,1254,1248.5,1253,0
SPH12,2011-12-11 17:00,12,1250.7,1251.3,1250.7,1251.1,10
SPH12,2011-12-11 17:30,12,1251.4,1252.2,1251.4,1251.7,6
SPH12,2011-12-11 18:00,12,1250,1250,1249.1,1249.5,47
SPH12,2011-12-11 18:30,12,1249.2,1249.2,1249.2,1249.2,1
SPH12,2011-12-11 19:00,12,1252,1252,1250.8,1251.9,33
SPH12,2011-12-11 19:30,12,1252,1254.3,1252,1254.3,52
SPH12,2011-12-11 20:00,12,1253.2,1253.2,1253.2,1253.2,1
SPH12,2011-12-11 20:30,12,1252.5,1253,1252.5,1253,5
SPH12,2011-12-11 21:00,12,1251.8,1251.8,1251.7,1251.7,3
SPH12,2011-12-11 21:30,12,1251,1251.1,1250.6,1251,15
SPH12,2011-12-11 22:00,12,1250.3,1251,1250.3,1251,14
SPH12,2011-12-11 22:30,12,1250.8,1250.9,1249,1249,21
SPH12,2011-12-11 23:00,12,1250.5,1250.8,1250.5,1250.8,2
SPH12,2011-12-11 23:30,12,1250.9,1250.9,1250.5,1250.5,10
SPH12,2011-12-12 00:30,12,1250,1250,1250,1250,1
SPH12,2011-12-12 01:00,12,1248,1248,1245,1245,42
SPH12,2011-12-12 01:30,12,1245.1,1245.2,1244,1245.2,40
SPH12,2011-12-12 02:00,12,1245.9,1247.4,1243.3,1245.7,33
SPH12,2011-12-12 02:30,12,1244.2,1245.4,1242.4,1245,38
SPH12,2011-12-12 03:00,12,1246,1246.2,1241.1,1242.3,52
SPH12,2011-12-12 03:30,12,1242.2,1242.2,1239.3,1241,69
SPH12,2011-12-12 04:00,12,1240.6,1242.8,1239.3,1240,81
SPH12,2011-12-12 04:30,12,1241.1,1243.8,1241.1,1241.5,28
SPH12,2011-12-12 05:00,12,1242.5,1245.1,1241.7,1244.5,17
SPH12,2011-12-12 05:30,12,1244.3,1245,1242.8,1243.1,61
SPH12,2011-12-12 06:00,12,1242.9,1244.5,1242.9,1244.5,43
SPH12,2011-12-12 06:30,12,1244.4,1244.4,1242.5,1242.8,43
SPH12,2011-12-12 07:00,12,1243.2,1243.2,1239.8,1241,78
SPH12,2011-12-12 07:30,12,1241.2,1242,1239.3,1239.5,64
SPH12,2011-12-12 08:00,12,1239,1239,1236.7,1237.3,69
SPH12,2011-12-12 08:30,12,1238.5,1238.5,1229.5,1230.3,0
SPH12,2011-12-12 09:00,12,1230.5,1231.7,1226.5,1227.7,0
SPH12,2011-12-12 09:30,12,1228,1229.3,1226.5,1228.7,0
SPH12,2011-12-12 10:00,12,1228.5,1229,1225.7,1227.2,0
SPH12,2011-12-12 10:30,12,1227.7,1228,1220.8,1221.7,0
SPH12,2011-12-12 11:00,12,1222.3,1223.7,1221.5,1222.7,0
SPH12,2011-12-12 11:30,12,1223.3,1224.5,1223.2,1223.2,0
SPH12,2011-12-12 12:00,12,1223,1223.8,1221.7,1223.8,0
SPH12,2011-12-12 12:30,12,1223.7,1225,1223.2,1224.1,0
SPH12,2011-12-12 13:00,12,1224,1225.7,1221.6,1224.2,0
SPH12,2011-12-12 13:30,12,1224.2,1225.3,1221.5,1225.2,0
SPH12,2011-12-12 14:00,12,1225.3,1227.1,1223.2,1226.8,0
SPH12,2011-12-12 14:30,12,1226.2,1230.8,1226.2,1230.3,0
SPH12,2011-12-12 15:00,12,1230.2,1230.6,1229,1229.5,0
SPH12,2011-12-12 15:30,13,1229,1229.7,1229,1229.1,15
SPH12,2011-12-12 16:00,13,1228.6,1228.6,1228.3,1228.3,2
SPH12,2011-12-12 17:00,13,1230.4,1231,1230.3,1231,8
SPH12,2011-12-12 17:30,13,1229.8,1229.8,1229.8,1229.8,1
SPH12,2011-12-12 18:00,13,1230.2,1231.7,1230.2,1231.2,79
SPH12,2011-12-12 18:30,13,1232,1232.5,1231.8,1231.8,16
SPH12,2011-12-12 19:00,13,1231.8,1232.5,1231.1,1231.8,22
SPH12,2011-12-12 19:30,13,1230.7,1231.9,1230.2,1231.9,18
SPH12,2011-12-12 20:00,13,1231,1231,1230.8,1230.8,14
SPH12,2011-12-12 20:30,13,1231,1231.3,1230.7,1230.7,6
SPH12,2011-12-12 21:00,13,1230.8,1230.8,1230.5,1230.5,2
SPH12,2011-12-12 21:30,13,1233,1233.3,1233,1233,4
SPH12,2011-12-12 22:00,13,1232.6,1232.6,1232,1232,16
SPH12,2011-12-12 22:30,13,1232.6,1232.6,1231.5,1232,4
SPH12,2011-12-12 23:00,13,1231.8,1231.8,1228.1,1228.1,49
SPH12,2011-12-12 23:30,13,1228.4,1229.8,1228.4,1229.8,11
SPH12,2011-12-13 00:30,13,1230,1231.6,1230,1231.3,34
SPH12,2011-12-13 01:00,13,1231.7,1231.7,1229.1,1229.1,7
SPH12,2011-12-13 01:30,13,1229.2,1231.9,1229.2,1231.9,11
SPH12,2011-12-13 02:00,13,1231.5,1235.1,1230.2,1233.5,70
SPH12,2011-12-13 02:30,13,1232.2,1233.2,1228.6,1229.9,38
SPH12,2011-12-13 03:00,13,1229.2,1232.5,1227.5,1232.5,28
SPH12,2011-12-13 03:30,13,1232.3,1234.7,1232.3,1233.8,43
SPH12,2011-12-13 04:00,13,1234.8,1235.8,1234.1,1235,60
SPH12,2011-12-13 04:30,13,1234.5,1236.4,1234.5,1235.5,34
SPH12,2011-12-13 05:00,13,1235.6,1237.8,1235.6,1236.2,215
SPH12,2011-12-13 05:30,13,1236.4,1238.4,1235.5,1237,215
SPH12,2011-12-13 06:00,13,1236.9,1237.1,1233.5,1235.9,221
SPH12,2011-12-13 06:30,13,1236.2,1238.2,1236.2,1238,210
SPH12,2011-12-13 07:00,13,1238,1238.2,1236,1236.9,204
SPH12,2011-12-13 07:30,13,1236,1238.2,1234.4,1236.4,246
SPH12,2011-12-13 08:00,13,1237.2,1237.8,1235.7,1236.2,103
SPH12,2011-12-13 08:30,13,1237,1243.2,1237,1241.5,0
SPH12,2011-12-13 09:00,13,1241.5,1243.5,1238.7,1238.8,0
SPH12,2011-12-13 09:30,13,1238.5,1240,1233.5,1235.5,0
SPH12,2011-12-13 10:00,13,1235,1235,1230.8,1234,0
SPH12,2011-12-13 10:30,13,1234.7,1236.8,1234.3,1236.8,0
SPH12,2011-12-13 11:00,13,1236.8,1237,1234.7,1235.1,0
SPH12,2011-12-13 11:30,13,1234.7,1236.5,1233.5,1236.2,0
SPH12,2011-12-13 12:00,13,1236,1236.7,1234.1,1234.7,0
SPH12,2011-12-13 12:30,13,1235.5,1236.3,1234,1236.3,0
SPH12,2011-12-13 13:00,13,1237,1239.2,1230,1234,0
SPH12,2011-12-13 13:30,13,1233,1233.2,1224.3,1227.2,0
SPH12,2011-12-13 14:00,13,1226.8,1229,1218,1219,0
SPH12,2011-12-13 14:30,13,1219.5,1219.8,1212.8,1219,0
SPH12,2011-12-13 15:00,13,1219.5,1221.2,1218.3,1219.8,0
SPH12,2011-12-13 15:30,14,1221.2,1221.2,1220.9,1220.9,3
SPH12,2011-12-13 17:00,14,1221,1221,1221,1221,3
SPH12,2011-12-13 17:30,14,1220.9,1220.9,1220.1,1220.1,6
SPH12,2011-12-13 18:00,14,1221.1,1221.1,1220.5,1221,33
SPH12,2011-12-13 18:30,14,1222,1222,1221.4,1221.4,20
SPH12,2011-12-13 19:00,14,1221.3,1221.6,1221.1,1221.1,6
SPH12,2011-12-13 19:30,14,1220.5,1221.7,1220.1,1221.7,10
SPH12,2011-12-13 20:00,14,1221.9,1222.6,1221.6,1222.6,12
SPH12,2011-12-13 20:30,14,1222.2,1222.2,1222.2,1222.2,1
SPH12,2011-12-13 21:00,14,1222.3,1223.6,1222.3,1223.6,14
SPH12,2011-12-13 21:30,14,1223.3,1223.3,1223.1,1223.3,5
SPH12,2011-12-13 23:00,14,1222.6,1222.6,1222.6,1222.6,1
SPH12,2011-12-13 23:30,14,1223.6,1223.6,1223.6,1223.6,2
SPH12,2011-12-14 00:00,14,1224,1224.4,1224,1224,3
SPH12,2011-12-14 00:30,14,1223.5,1223.5,1221.8,1222.1,35
SPH12,2011-12-14 01:00,14,1224.7,1225.5,1224.1,1225.5,26
SPH12,2011-12-14 01:30,14,1224.3,1224.3,1223.1,1223.4,36
SPH12,2011-12-14 02:00,14,1223.4,1225.2,1222.1,1224.7,20
SPH12,2011-12-14 02:30,14,1225.4,1226.3,1222.5,1224,74
SPH12,2011-12-14 03:00,14,1223.8,1224,1221.9,1223.3,34
SPH12,2011-12-14 03:30,14,1223.2,1225.2,1221.9,1224.8,115
SPH12,2011-12-14 04:00,14,1224.1,1225.2,1223.2,1223.8,49
SPH12,2011-12-14 04:30,14,1223.5,1223.9,1222.4,1223.1,21
SPH12,2011-12-14 05:00,14,1222.8,1222.8,1220.6,1221,38
SPH12,2011-12-14 05:30,14,1220.6,1220.6,1216.9,1217.9,88
SPH12,2011-12-14 06:00,14,1217.5,1218.5,1215.7,1217,74
SPH12,2011-12-14 06:30,14,1216.2,1220,1216.1,1219.2,63
SPH12,2011-12-14 07:00,14,1219.1,1221.2,1218.1,1219.3,121
SPH12,2011-12-14 07:30,14,1219.3,1219.8,1216.5,1217,81
SPH12,2011-12-14 08:00,14,1216.2,1216.6,1214.9,1215,108
SPH12,2011-12-14 08:30,14,1214,1218.2,1209,1212.5,0
SPH12,2011-12-14 09:00,14,1212.3,1212.3,1207,1210.8,0
SPH12,2011-12-14 09:30,14,1210.5,1211.7,1206.2,1206.2,0
SPH12,2011-12-14 10:00,14,1206,1208,1204.5,1205.5,0
SPH12,2011-12-14 10:30,14,1205,1206.8,1203.5,1205,0
SPH12,2011-12-14 11:00,14,1204.8,1208.5,1204.5,1207.2,0
SPH12,2011-12-14 11:30,14,1207.5,1210.3,1207.5,1209,0
SPH12,2011-12-14 12:00,14,1209.6,1213.3,1208.2,1213,0
SPH12,2011-12-14 12:30,14,1213.2,1213.7,1208.3,1208.3,0
SPH12,2011-12-14 13:00,14,1208.7,1209.5,1205.5,1208.8,0
SPH12,2011-12-14 13:30,14,1208.7,1208.9,1203.5,1205,0
SPH12,2011-12-14 14:00,14,1204.7,1208,1203,1207.5,0
SPH12,2011-12-14 14:30,14,1207.8,1209,1204.8,1205.2,0
SPH12,2011-12-14 15:00,14,1205.5,1206.5,1204.5,1206.3,0
SPH12,2011-12-14 15:30,15,1206,1206.5,1205.9,1206.3,10
SPH12,2011-12-14 16:00,15,1206.6,1206.6,1205.7,1205.7,2
SPH12,2011-12-14 17:00,15,1205.2,1205.2,1205.2,1205.2,3
SPH12,2011-12-14 17:30,15,1205,1205.8,1205,1205.8,27
SPH12,2011-12-14 18:00,15,1207.3,1207.5,1207.2,1207.2,30
SPH12,2011-12-14 18:30,15,1207.2,1207.2,1205.8,1205.9,23
SPH12,2011-12-14 19:00,15,1205.1,1206,1205.1,1206,9
SPH12,2011-12-14 19:30,15,1206,1207.4,1205.8,1206.1,28
SPH12,2011-12-14 20:00,15,1205.6,1205.6,1204.2,1204.3,48
SPH12,2011-12-14 20:30,15,1204.5,1206.2,1202.6,1204.8,72
SPH12,2011-12-14 21:00,15,1204.9,1205.9,1204.9,1205.1,18
SPH12,2011-12-14 21:30,15,1205.4,1205.4,1205.4,1205.4,1
SPH12,2011-12-14 22:00,15,1205.3,1205.3,1205.3,1205.3,2
SPH12,2011-12-14 22:30,15,1205.2,1205.2,1205.1,1205.1,5
SPH12,2011-12-14 23:00,15,1205.1,1205.1,1203.6,1203.7,13
SPH12,2011-12-14 23:30,15,1203.1,1203.1,1198.3,1200.8,167
SPH12,2011-12-15 00:00,15,1200.8,1201.4,1200.6,1200.6,20
SPH12,2011-12-15 00:30,15,1200.6,1201.4,1200.6,1200.8,14
SPH12,2011-12-15 01:00,15,1202.2,1204.6,1202.2,1203.6,15
SPH12,2011-12-15 01:30,15,1203.4,1208.4,1203.4,1208,101
SPH12,2011-12-15 02:00,15,1208,1213.6,1205.8,1213.6,170
SPH12,2011-12-15 02:30,15,1213.3,1214.2,1210.5,1211.9,347
SPH12,2011-12-15 03:00,15,1212.6,1213.4,1209.2,1210.5,134
SPH12,2011-12-15 03:30,15,1210.2,1210.2,1206.1,1207.9,178
SPH12,2011-12-15 04:00,15,1207.4,1209.7,1207,1209.5,113
SPH12,2011-12-15 04:30,15,1210.1,1212.8,1209.6,1211.6,131
SPH12,2011-12-15 05:00,15,1211.8,1213.5,1211,1211.3,140
SPH12,2011-12-15 05:30,15,1211.3,1211.8,1210.1,1210.8,78
SPH12,2011-12-15 06:00,15,1210,1214.6,1209.9,1214.3,198
SPH12,2011-12-15 06:30,15,1214.2,1215,1212,1214.4,78
SPH12,2011-12-15 07:00,15,1214.4,1216.3,1214.4,1215.9,46
SPH12,2011-12-15 07:30,15,1215.8,1220.2,1215.8,1219.5,268
SPH12,2011-12-15 08:00,15,1219.7,1220,1218.4,1218.5,74
SPH12,2011-12-15 08:30,15,1219,1219.1,1216.2,1218,0
SPH12,2011-12-15 09:00,15,1219.5,1219.5,1212.5,1213.8,0
SPH12,2011-12-15 09:30,15,1213.2,1213.5,1208,1210.3,0
SPH12,2011-12-15 10:00,15,1209.8,1213.8,1209.5,1213.8,0
SPH12,2011-12-15 10:30,15,1213.3,1214.1,1209.7,1210.7,0
SPH12,2011-12-15 11:00,15,1211.3,1215.7,1211.3,1215,0
SPH12,2011-12-15 11:30,15,1214.8,1215,1212,1212.2,0
SPH12,2011-12-15 12:00,15,1212.5,1213.5,1212.2,1212.5,0
SPH12,2011-12-15 12:30,15,1211.8,1213.7,1210,1212,0
SPH12,2011-12-15 13:00,15,1212.5,1213.5,1211.2,1211.2,0
SPH12,2011-12-15 13:30,15,1210.7,1211.3,1209,1209.8,0
SPH12,2011-12-15 14:00,15,1209.7,1213.3,1209.2,1211,0
SPH12,2011-12-15 14:30,15,1212.1,1212.8,1208.5,1209.5,0
SPH12,2011-12-15 15:00,15,1209.8,1212.7,1209.8,1211.5,0
SPH12,2011-12-15 15:30,16,1212.1,1212.1,1210.8,1210.8,4
SPH12,2011-12-15 17:00,16,1213,1213.4,1212.6,1212.6,5
SPH12,2011-12-15 17:30,16,1213.3,1213.3,1213.3,1213.3,2
SPH12,2011-12-15 18:00,16,1214.1,1215,1214.1,1215,90
SPH12,2011-12-15 18:30,16,1214.6,1214.7,1214.2,1214.2,7
SPH12,2011-12-15 19:00,16,1215,1215.4,1215,1215,5
SPH12,2011-12-15 19:30,16,1215.2,1215.2,1214.4,1214.4,2
SPH12,2011-12-15 20:00,16,1214.8,1215,1214.8,1214.8,3
SPH12,2011-12-15 20:30,16,1215,1215.8,1214.5,1215.8,12
SPH12,2011-12-15 21:00,16,1215.8,1216.7,1215.8,1216.7,10
SPH12,2011-12-15 21:30,16,1216.6,1219.4,1216.6,1218.7,22
SPH12,2011-12-15 22:00,16,1217.8,1218.4,1217.6,1218.2,20
SPH12,2011-12-15 22:30,16,1218,1218.7,1217.8,1217.8,22
SPH12,2011-12-15 23:00,16,1219,1219,1219,1219,1
SPH12,2011-12-16 00:00,16,1218.9,1218.9,1218.9,1218.9,1
SPH12,2011-12-16 00:30,16,1219.5,1220.4,1219.4,1220.4,31
SPH12,2011-12-16 01:00,16,1220.8,1222.3,1220,1221,28
SPH12,2011-12-16 01:30,16,1220.2,1220.7,1219,1219.6,88
SPH12,2011-12-16 02:00,16,1219.1,1219.2,1216.4,1216.5,73
SPH12,2011-12-16 02:30,16,1217.7,1218.9,1216.5,1216.5,27
SPH12,2011-12-16 03:00,16,1219.4,1219.7,1217.2,1217.2,17
SPH12,2011-12-16 03:30,16,1219,1219,1217.1,1218,43
SPH12,2011-12-16 04:00,16,1216.6,1218.3,1216.6,1218.3,49
SPH12,2011-12-16 04:30,16,1219.8,1221.5,1219,1219,56
SPH12,2011-12-16 05:00,16,1219.3,1219.3,1217,1218.5,79
SPH12,2011-12-16 05:30,16,1218.3,1219.6,1217.8,1218.8,70
SPH12,2011-12-16 06:00,16,1218.2,1220.2,1217.5,1219.9,102
SPH12,2011-12-16 06:30,16,1220.7,1221.7,1219.5,1220.3,313
SPH12,2011-12-16 07:00,16,1220.7,1222.2,1220.7,1221.3,41
SPH12,2011-12-16 07:30,16,1220.7,1221.3,1219.3,1220,73
SPH12,2011-12-16 08:00,16,1220,1220,1217.5,1219.1,144
SPH12,2011-12-16 08:30,16,1217.5,1221,1216,1220.2,0
SPH12,2011-12-16 09:00,16,1219.5,1224.8,1218.7,1222,0
SPH12,2011-12-16 09:30,16,1222.3,1223.3,1221.5,1222.2,0
SPH12,2011-12-16 10:00,16,1222.5,1222.8,1220,1220.2,0
SPH12,2011-12-16 10:30,16,1220.5,1220.5,1214.2,1214.5,0
SPH12,2011-12-16 11:00,16,1214.3,1214.8,1212.5,1212.5,0
SPH12,2011-12-16 11:30,16,1212.7,1212.7,1208.5,1211.5,0
SPH12,2011-12-16 12:00,16,1211.2,1214.5,1211.2,1213.3,0
SPH12,2011-12-16 12:30,16,1212.7,1214.1,1210.5,1211,0
SPH12,2011-12-16 13:00,16,1211.3,1212,1209.5,1210,0
SPH12,2011-12-16 13:30,16,1209.3,1213,1209.3,1212,0
SPH12,2011-12-16 14:00,16,1212.3,1213.9,1211.7,1212,0
SPH12,2011-12-16 14:30,16,1211,1214,1211,1213,0
SPH12,2011-12-16 15:00,16,1212.8,1214.2,1210,1210,0
SPH12,2011-12-18 17:00,19,1212.1,1213.5,1211.2,1213.5,53
SPH12,2011-12-18 17:30,19,1213,1213,1211,1211,13
SPH12,2011-12-18 18:00,19,1211,1211.6,1205.7,1205.7,45
SPH12,2011-12-18 18:30,19,1206.8,1210,1206.3,1210,25
SPH12,2011-12-18 19:00,19,1209,1210.5,1208.5,1209,11
SPH12,2011-12-18 19:30,19,1207.3,1207.7,1206.5,1206.5,14
SPH12,2011-12-18 20:00,19,1207.5,1207.8,1207,1207.5,70
SPH12,2011-12-18 20:30,19,1207.5,1207.5,1206.5,1206.5,23
SPH12,2011-12-18 21:00,19,1207,1207,1204.8,1205.4,12
SPH12,2011-12-18 21:30,19,1204.8,1204.8,1202.5,1203.5,31
SPH12,2011-12-18 22:00,19,1203.8,1204.5,1203.8,1204.5,12
SPH12,2011-12-18 22:30,19,1203.8,1203.8,1202.8,1203,29
SPH12,2011-12-18 23:00,19,1203.2,1204,1203.2,1203.7,61
SPH12,2011-12-18 23:30,19,1202.7,1203.3,1202,1202,93
SPH12,2011-12-19 00:00,19,1202.1,1204.9,1202.1,1204.9,142
SPH12,2011-12-19 00:30,19,1205.1,1205.4,1204.6,1205.4,80
SPH12,2011-12-19 01:00,19,1204.8,1207.5,1204.8,1206.4,119
SPH12,2011-12-19 01:30,19,1206.1,1207.5,1204.7,1206.4,36
SPH12,2011-12-19 02:00,19,1207,1210.4,1206.7,1210.4,63
SPH12,2011-12-19 02:30,19,1210.1,1213.5,1210.1,1212.2,190
SPH12,2011-12-19 03:00,19,1211.5,1214.5,1211.4,1213.4,97
SPH12,2011-12-19 03:30,19,1214.8,1217.5,1214.5,1216.8,146
SPH12,2011-12-19 04:00,19,1217.2,1219.5,1217.1,1218.7,104
SPH12,2011-12-19 04:30,19,1218,1218.1,1216.7,1217.4,62
SPH12,2011-12-19 05:00,19,1217.1,1218.7,1215.5,1215.9,33
SPH12,2011-12-19 05:30,19,1216,1219,1216,1219,20
SPH12,2011-12-19 06:00,19,1219.5,1219.7,1218,1218,33
SPH12,2011-12-19 06:30,19,1218.2,1218.5,1215.5,1215.5,52
SPH12,2011-12-19 07:00,19,1215.6,1218.3,1215.1,1218.3,34
SPH12,2011-12-19 07:30,19,1218.8,1218.8,1217.3,1217.9,45
SPH12,2011-12-19 08:00,19,1217.5,1217.6,1215.6,1216,32
SPH12,2011-12-19 08:30,19,1215.8,1218.5,1214.3,1215.8,0
SPH12,2011-12-19 09:00,19,1215.2,1215.7,1213.5,1214.2,0
SPH12,2011-12-19 09:30,19,1215.8,1217.3,1209.5,1209.8,0
SPH12,2011-12-19 10:00,19,1210.2,1210.3,1205.7,1207.8,0
SPH12,2011-12-19 10:30,19,1208,1208,1202.7,1204.5,0
SPH12,2011-12-19 11:00,19,1203.8,1206.4,1203.5,1206.4,0
SPH12,2011-12-19 11:30,19,1206,1206,1204.2,1205.4,0
SPH12,2011-12-19 12:00,19,1206.8,1207,1205,1205.2,0
SPH12,2011-12-19 12:30,19,1205.8,1208.5,1204,1207.8,0
SPH12,2011-12-19 13:00,19,1207.5,1208,1204.7,1205,0
SPH12,2011-12-19 13:30,19,1205.3,1206.5,1204.3,1206.1,0
SPH12,2011-12-19 14:00,19,1206,1206,1197,1197.3,0
SPH12,2011-12-19 14:30,19,1197.5,1199,1195.5,1199,0
SPH12,2011-12-19 15:00,19,1198.5,1200.5,1198,1198.8,0
SPH12,2011-12-19 15:30,20,1199,1200.2,1196.5,1199.6,13
SPH12,2011-12-19 17:00,20,1200,1202.6,1200,1202.6,9
SPH12,2011-12-19 17:30,20,1202.1,1202.2,1202,1202.2,27
SPH12,2011-12-19 18:00,20,1203.9,1204.5,1203.8,1204.1,71
SPH12,2011-12-19 18:30,20,1205.4,1205.5,1204.4,1204.4,16
SPH12,2011-12-19 19:00,20,1205.4,1205.7,1205,1205.7,28
SPH12,2011-12-19 19:30,20,1205.3,1206.7,1205,1205.8,106
SPH12,2011-12-19 20:00,20,1205.9,1206.1,1205.5,1205.6,45
SPH12,2011-12-19 20:30,20,1205.9,1205.9,1205.2,1205.2,2
SPH12,2011-12-19 21:00,20,1205.2,1205.4,1205,1205.4,5
SPH12,2011-12-19 22:00,20,1204.5,1204.5,1204.5,1204.5,1
SPH12,2011-12-19 23:00,20,1203.7,1204,1203.7,1204,12
SPH12,2011-12-19 23:30,20,1204.2,1205,1204.2,1204.9,25
SPH12,2011-12-20 00:00,20,1206,1206.1,1205.6,1205.9,22
SPH12,2011-12-20 00:30,20,1205.9,1206,1205.4,1205.4,5
SPH12,2011-12-20 01:00,20,1203.9,1203.9,1203.1,1203.4,3
SPH12,2011-12-20 01:30,20,1203,1204.6,1203,1204.4,79
SPH12,2011-12-20 02:00,20,1205.6,1206.2,1202.7,1205.5,58
SPH12,2011-12-20 02:30,20,1205.1,1209,1204.9,1208.5,149
SPH12,2011-12-20 03:00,20,1208.8,1210.2,1208.5,1209.1,60
SPH12,2011-12-20 03:30,20,1208.6,1211.3,1207.6,1211,63
SPH12,2011-12-20 04:00,20,1211.4,1211.5,1210.1,1210.4,189
SPH12,2011-12-20 04:30,20,1210.1,1212.5,1209.9,1210.9,132
SPH12,2011-12-20 05:00,20,1210.8,1211.8,1209.6,1211.6,94
SPH12,2011-12-20 05:30,20,1211.9,1211.9,1209.3,1209.5,31
SPH12,2011-12-20 06:00,20,1209.3,1209.5,1208.6,1208.7,47
SPH12,2011-12-20 06:30,20,1208.9,1213,1208.9,1212.5,135
SPH12,2011-12-20 07:00,20,1212.8,1213.2,1210.8,1212.2,61
SPH12,2011-12-20 07:30,20,1211.6,1215.9,1211.3,1215,94
SPH12,2011-12-20 08:00,20,1215.1,1217.1,1215.1,1216.1,102
SPH12,2011-12-20 08:30,20,1217.3,1226.7,1217,1225.3,0
SPH12,2011-12-20 09:00,20,1225.5,1228.7,1224.2,1228.5,0
SPH12,2011-12-20 09:30,20,1228.3,1230.3,1227.8,1228.8,0
SPH12,2011-12-20 10:00,20,1229,1231.5,1229,1230,0
SPH12,2011-12-20 10:30,20,1230.2,1231.5,1228.2,1230,0
SPH12,2011-12-20 11:00,20,1229.2,1230.4,1228.5,1230.4,0
SPH12,2011-12-20 11:30,20,1230,1231,1229,1231,0
SPH12,2011-12-20 12:00,20,1231.5,1234.5,1231.5,1233.3,0
SPH12,2011-12-20 12:30,20,1232.7,1233.2,1232.5,1232.5,0
SPH12,2011-12-20 13:00,20,1232.5,1232.8,1231.3,1232.8,0
SPH12,2011-12-20 13:30,20,1233.3,1236,1233.3,1234.7,0
SPH12,2011-12-20 14:00,20,1235,1236.3,1234.5,1235.2,0
SPH12,2011-12-20 14:30,20,1234.7,1237,1233.5,1235,0
SPH12,2011-12-20 15:00,20,1235.2,1237.2,1234.7,1236.1,0
SPH12,2011-12-20 15:30,21,1236,1237,1235.1,1236.9,26
SPH12,2011-12-20 16:00,21,1236.5,1236.5,1235,1235,12
SPH12,2011-12-20 17:00,21,1235.3,1236.2,1235.3,1236.1,6
SPH12,2011-12-20 17:30,21,1236,1236,1236,1236,1
SPH12,2011-12-20 18:00,21,1236.3,1236.6,1235.8,1235.8,13
SPH12,2011-12-20 18:30,21,1235.7,1236,1235.7,1236,3
SPH12,2011-12-20 19:00,21,1236.7,1237,1236.6,1236.8,14
SPH12,2011-12-20 19:30,21,1236.9,1237,1235.5,1235.5,14
SPH12,2011-12-20 20:00,21,1235.8,1236,1235.5,1235.9,31
SPH12,2011-12-20 20:30,21,1235.7,1236.8,1235.7,1236.7,15
SPH12,2011-12-20 21:00,21,1236.5,1236.5,1236,1236.4,13
SPH12,2011-12-20 21:30,21,1236.2,1236.4,1236.2,1236.4,11
SPH12,2011-12-20 22:00,21,1236.3,1236.3,1236.3,1236.3,5
SPH12,2011-12-20 22:30,21,1236.5,1236.6,1236.5,1236.5,3
SPH12,2011-12-20 23:30,21,1236.7,1237,1236.7,1237,28
SPH12,2011-12-21 00:00,21,1237,1238.3,1237,1238.2,17
SPH12,2011-12-21 00:30,21,1238.2,1238.4,1236.9,1238.4,34
SPH12,2011-12-21 01:00,21,1237.9,1240.7,1237.9,1240.6,38
SPH12,2011-12-21 01:30,21,1240.4,1242.9,1240.4,1242.3,77
SPH12,2011-12-21 02:00,21,1241.9,1242.8,1241.1,1241.6,46
SPH12,2011-12-21 02:30,21,1241.9,1242.2,1241.6,1242.2,18
SPH12,2011-12-21 03:00,21,1241.9,1242,1240.7,1241,25
SPH12,2011-12-21 03:30,21,1241,1243.1,1241,1242.1,35
SPH12,2011-12-21 04:00,21,1241.6,1249,1241.3,1247.1,180
SPH12,2011-12-21 04:30,21,1247.1,1247.3,1241,1241.8,215
SPH12,2011-12-21 05:00,21,1240.9,1244.6,1239.5,1244.1,118
SPH12,2011-12-21 05:30,21,1244,1244,1236.6,1238.8,230
SPH12,2011-12-21 06:00,21,1238.8,1240.1,1238,1238,87
SPH12,2011-12-21 06:30,21,1238,1238.4,1232.9,1234.8,223
SPH12,2011-12-21 07:00,21,1234.4,1235.6,1229,1231.1,246
SPH12,2011-12-21 07:30,21,1231.9,1234.5,1231.1,1234.5,93
SPH12,2011-12-21 08:00,21,1234.5,1235.9,1234.5,1234.8,20
SPH12,2011-12-21 08:30,21,1234.5,1236.2,1227.2,1228.3,0
SPH12,2011-12-21 09:00,21,1227.8,1233,1226.5,1230.2,0
SPH12,2011-12-21 09:30,21,1231.5,1233,1227.7,1228.2,0
SPH12,2011-12-21 10:00,21,1228.5,1229,1225.5,1226.7,0
SPH12,2011-12-21 10:30,21,1227,1228.4,1226.2,1227.5,0
SPH12,2011-12-21 11:00,21,1228.3,1228.3,1223.1,1223.8,0
SPH12,2011-12-21 11:30,21,1224,1229.2,1224,1229.2,0
SPH12,2011-12-21 12:00,21,1229.2,1231.1,1228.7,1228.8,0
SPH12,2011-12-21 12:30,21,1229,1232,1227.2,1231.4,0
SPH12,2011-12-21 13:00,21,1231.2,1233,1230.9,1230.9,0
SPH12,2011-12-21 13:30,21,1231.7,1234.2,1231,1233.3,0
SPH12,2011-12-21 14:00,21,1232.7,1236.7,1232.5,1236,0
SPH12,2011-12-21 14:30,21,1236.2,1239,1234.2,1237.5,0
SPH12,2011-12-21 15:00,21,1238,1239,1236,1236.3,0
SPH12,2011-12-21 15:30,22,1236.3,1236.3,1234.5,1234.8,29
SPH12,2011-12-21 16:00,22,1236,1236,1236,1236,1
SPH12,2011-12-21 17:00,22,1235.9,1236.7,1235.3,1236.4,21
SPH12,2011-12-21 17:30,22,1236.2,1236.2,1236,1236,25
SPH12,2011-12-21 18:00,22,1236,1236.6,1236,1236.6,65
SPH12,2011-12-21 18:30,22,1236.2,1236.7,1236.2,1236.7,18
SPH12,2011-12-21 19:00,22,1235.5,1236.2,1235.4,1235.7,39
SPH12,2011-12-21 19:30,22,1235.3,1236.2,1235,1235.8,48
SPH12,2011-12-21 20:00,22,1235.9,1236,1235,1235,9
SPH12,2011-12-21 20:30,22,1234.8,1234.8,1232.8,1233,51
SPH12,2011-12-21 21:00,22,1233.5,1234.6,1233.2,1234.2,30
SPH12,2011-12-21 21:30,22,1234.7,1234.8,1234.7,1234.8,3
SPH12,2011-12-21 22:00,22,1234.5,1234.5,1234.1,1234.1,20
SPH12,2011-12-21 22:30,22,1234,1234,1232.7,1232.7,14
SPH12,2011-12-21 23:00,22,1232.8,1232.9,1232.7,1232.7,11
SPH12,2011-12-21 23:30,22,1232.4,1233.3,1232.1,1233.2,54
SPH12,2011-12-22 00:00,22,1233.8,1234,1233.8,1234,46
SPH12,2011-12-22 00:30,22,1234.6,1234.6,1234.3,1234.5,11
SPH12,2011-12-22 01:00,22,1234.6,1237.6,1234.3,1237.6,92
SPH12,2011-12-22 01:30,22,1237.8,1237.8,1236.4,1236.4,4
SPH12,2011-12-22 02:00,22,1236.8,1243.1,1236.8,1240.5,97
SPH12,2011-12-22 02:30,22,1241.3,1241.9,1239.5,1239.6,30
SPH12,2011-12-22 03:00,22,1240.1,1242.4,1239.4,1242.4,35
SPH12,2011-12-22 03:30,22,1242.4,1244.2,1242.2,1244.2,45
SPH12,2011-12-22 04:00,22,1244,1244.2,1241.3,1242.1,39
SPH12,2011-12-22 04:30,22,1241.4,1243.2,1241.4,1243.2,15
SPH12,2011-12-22 05:00,22,1243.6,1243.6,1242,1242.1,54
SPH12,2011-12-22 05:30,22,1242.4,1242.9,1242.1,1242.1,18
SPH12,2011-12-22 06:00,22,1242.1,1243.9,1241.8,1243.2,84
SPH12,2011-12-22 06:30,22,1243.6,1243.7,1242.4,1242.6,26
SPH12,2011-12-22 07:00,22,1242.9,1244.4,1242.1,1243.4,45
SPH12,2011-12-22 07:30,22,1244.6,1247.8,1239.7,1240.5,186
SPH12,2011-12-22 08:00,22,1241.2,1242.4,1241.2,1241.8,63
SPH12,2011-12-22 08:30,22,1241.5,1246,1239,1245.2,0
SPH12,2011-12-22 09:00,22,1245,1246.5,1243,1245.3,0
SPH12,2011-12-22 09:30,22,1245.2,1245.5,1241.5,1243.8,0
SPH12,2011-12-22 10:00,22,1243.5,1245.5,1242.7,1243,0
SPH12,2011-12-22 10:30,22,1243.7,1244.5,1242.5,1244.3,0
SPH12,2011-12-22 11:00,22,1244.5,1248,1244.2,1248,0
SPH12,2011-12-22 11:30,22,1248.2,1248.5,1247.2,1247.5,0
SPH12,2011-12-22 12:00,22,1247.7,1248.7,1247,1248.6,0
SPH12,2011-12-22 12:30,22,1248.5,1249.2,1248,1248,0
SPH12,2011-12-22 13:00,22,1247.5,1248.2,1247.2,1248.2,0
SPH12,2011-12-22 13:30,22,1248.4,1249.1,1246.5,1246.5,0
SPH12,2011-12-22 14:00,22,1247,1249.5,1246.5,1249.5,0
SPH12,2011-12-22 14:30,22,1249.3,1249.5,1246.9,1248.5,0
SPH12,2011-12-22 15:00,22,1249,1251.2,1248.7,1249.3,0
SPH12,2011-12-22 15:30,23,1249,1251.6,1248.8,1251.4,18
SPH12,2011-12-22 16:00,23,1251.4,1251.9,1250.9,1251.6,5
SPH12,2011-12-22 17:00,23,1251.4,1251.9,1251.4,1251.9,5
SPH12,2011-12-22 17:30,23,1252.4,1253.2,1252.4,1253.2,25
SPH12,2011-12-22 18:00,23,1252.9,1252.9,1252.6,1252.6,11
SPH12,2011-12-22 18:30,23,1252.9,1253.3,1252.9,1253.3,5
SPH12,2011-12-22 19:00,23,1253.9,1256.5,1253.9,1256,39
SPH12,2011-12-22 19:30,23,1255.7,1256.4,1255.7,1256.4,10
SPH12,2011-12-22 20:00,23,1256.3,1256.6,1255.6,1255.8,6
SPH12,2011-12-22 20:30,23,1255.8,1256.4,1255.8,1256.4,13
SPH12,2011-12-22 21:00,23,1255.8,1255.8,1255.6,1255.6,9
SPH12,2011-12-22 21:30,23,1255.5,1256.5,1255.5,1255.8,9
SPH12,2011-12-22 22:00,23,1256.1,1256.2,1255.8,1255.8,9
SPH12,2011-12-22 23:30,23,1256,1256,1256,1256,1
SPH12,2011-12-23 00:00,23,1256.5,1256.7,1256.5,1256.7,2
SPH12,2011-12-23 00:30,23,1257,1257.2,1257,1257.2,3
SPH12,2011-12-23 01:00,23,1255.6,1255.7,1255.2,1255.7,13
SPH12,2011-12-23 01:30,23,1256.2,1257.4,1256.2,1257.4,21
SPH12,2011-12-23 02:00,23,1256.7,1257.2,1255.3,1255.7,27
SPH12,2011-12-23 02:30,23,1253.8,1255,1253.5,1253.8,14
SPH12,2011-12-23 03:00,23,1253.5,1253.8,1253,1253,62
SPH12,2011-12-23 03:30,23,1253.2,1253.7,1253,1253.7,34
SPH12,2011-12-23 04:00,23,1253.7,1254.7,1253.5,1254.3,51
SPH12,2011-12-23 04:30,23,1254.3,1254.3,1253.8,1254.1,15
SPH12,2011-12-23 05:00,23,1253.8,1254.6,1253.8,1254.3,72
SPH12,2011-12-23 05:30,23,1255,1255.4,1254.8,1254.8,52
SPH12,2011-12-23 06:00,23,1255.1,1256.4,1255.1,1255.8,98
SPH12,2011-12-23 06:30,23,1255.9,1255.9,1255.4,1255.5,41
SPH12,2011-12-23 07:00,23,1255.5,1256.2,1255.1,1256.2,57
SPH12,2011-12-23 07:30,23,1255.7,1255.7,1252.8,1253.2,116
SPH12,2011-12-23 08:00,23,1253.2,1253.3,1253,1253.3,18
SPH12,2011-12-23 08:30,23,1252.8,1253.3,1250,1252.7,0
SPH12,2011-12-23 09:00,23,1252.5,1253.8,1251,1252.5,0
SPH12,2011-12-23 09:30,23,1252.2,1253.1,1252,1252.9,0
SPH12,2011-12-23 10:00,23,1253.3,1255.3,1253.2,1255.3,0
SPH12,2011-12-23 10:30,23,1255.5,1256.5,1255.5,1256.4,0
SPH12,2011-12-23 11:00,23,1256.3,1257.3,1255.5,1256.8,0
SPH12,2011-12-23 11:30,23,1257.1,1258.5,1257,1257.8,0
SPH12,2011-12-23 12:00,23,1257.5,1257.5,1256.3,1256.7,0
SPH12,2011-12-23 12:30,23,1256.8,1256.8,1256.2,1256.8,0
SPH12,2011-12-23 13:00,23,1256.7,1257,1256.2,1256.2,0
SPH12,2011-12-23 13:30,23,1256.3,1257.5,1256.2,1256.5,0
SPH12,2011-12-23 14:00,23,1256.2,1256.5,1255.5,1256,0
SPH12,2011-12-23 14:30,23,1256.3,1260,1256.3,1259.7,0
SPH12,2011-12-23 15:00,23,1259.5,1260.7,1259.5,1259.5,0
SPH12,2011-12-27 05:00,27,1260.3,1260.8,1259.1,1259.8,240
SPH12,2011-12-27 05:30,27,1259.6,1260.3,1259.5,1259.5,32
SPH12,2011-12-27 06:00,27,1259.4,1259.4,1257.2,1257.6,50
SPH12,2011-12-27 06:30,27,1257.8,1258,1257.2,1257.7,58
SPH12,2011-12-27 07:00,27,1257.7,1259.5,1256.6,1257,55
SPH12,2011-12-27 07:30,27,1257.4,1258,1256.4,1257.2,160
SPH12,2011-12-27 08:00,27,1257,1257.6,1256.4,1256.4,52
SPH12,2011-12-27 08:30,27,1257.8,1262.5,1256.4,1262.4,0
SPH12,2011-12-27 09:00,27,1262,1264,1262,1263.5,0
SPH12,2011-12-27 09:30,27,1263.2,1263.5,1259.7,1260,0
SPH12,2011-12-27 10:00,27,1259.7,1261.2,1259.7,1261.2,0
SPH12,2011-12-27 10:30,27,1261.3,1261.5,1260.2,1261.2,0
SPH12,2011-12-27 11:00,27,1261.5,1262.2,1261.5,1262.2,0
SPH12,2011-12-27 11:30,27,1263,1263,1262,1262,0
SPH12,2011-12-27 12:00,27,1261.5,1261.5,1260.9,1261,0
SPH12,2011-12-27 12:30,27,1262.6,1263.3,1262.6,1263.3,0
SPH12,2011-12-27 13:00,27,1263.5,1263.5,1262.2,1262.2,0
SPH12,2011-12-27 13:30,27,1261.6,1263,1261.6,1262.2,0
SPH12,2011-12-27 14:00,27,1262.7,1262.8,1262,1262,0
SPH12,2011-12-27 14:30,27,1261.7,1262,1260.2,1260.4,0
SPH12,2011-12-27 15:00,27,1260.5,1261,1259.7,1260.2,0
SPH12,2011-12-27 15:30,28,1259.5,1259.9,1259.5,1259.9,5
SPH12,2011-12-27 16:00,28,1259.4,1259.5,1259.3,1259.5,20
SPH12,2011-12-27 17:00,28,1258.6,1258.6,1258.6,1258.6,1
SPH12,2011-12-27 18:00,28,1258.5,1259.2,1258.5,1258.8,5
SPH12,2011-12-27 20:00,28,1260.6,1260.6,1260.3,1260.3,3
SPH12,2011-12-27 20:30,28,1260.3,1260.4,1260.1,1260.1,15
SPH12,2011-12-27 21:00,28,1259.8,1259.8,1259.7,1259.7,10
SPH12,2011-12-27 21:30,28,1260.2,1260.5,1259.2,1259.4,20
SPH12,2011-12-27 22:30,28,1258.4,1258.4,1256.8,1256.8,4
SPH12,2011-12-27 23:30,28,1257,1257.1,1257,1257.1,7
SPH12,2011-12-28 00:00,28,1256.9,1256.9,1256.9,1256.9,1
SPH12,2011-12-28 00:30,28,1256.4,1257.4,1256.4,1257.4,2
SPH12,2011-12-28 01:00,28,1255.8,1257.5,1255,1257.5,20
SPH12,2011-12-28 01:30,28,1257.7,1257.8,1257.5,1257.8,8
SPH12,2011-12-28 02:00,28,1259.1,1259.7,1257.1,1257.6,31
SPH12,2011-12-28 02:30,28,1255.7,1258.5,1255.7,1258.5,50
SPH12,2011-12-28 03:00,28,1258.8,1260.2,1258.8,1260.2,36
SPH12,2011-12-28 03:30,28,1260.5,1261,1260.4,1260.7,47
SPH12,2011-12-28 04:00,28,1260.8,1262.8,1260.7,1262.7,25
SPH12,2011-12-28 04:30,28,1262.6,1263.9,1262.4,1263.7,75
SPH12,2011-12-28 05:00,28,1263.5,1263.5,1262.8,1262.9,13
SPH12,2011-12-28 05:30,28,1263.5,1263.9,1263,1263.2,52
SPH12,2011-12-28 06:00,28,1263.4,1264.3,1263.1,1263.8,40
SPH12,2011-12-28 06:30,28,1263.6,1263.6,1263.1,1263.4,14
SPH12,2011-12-28 07:00,28,1262.7,1263.5,1262.7,1262.9,29
SPH12,2011-12-28 07:30,28,1263,1263.9,1262.3,1262.7,18
SPH12,2011-12-28 08:00,28,1262.4,1262.4,1262.3,1262.3,11
SPH12,2011-12-28 08:30,28,1260.7,1261,1252.3,1253.5,0
SPH12,2011-12-28 09:00,28,1253.5,1255,1249.5,1250.1,0
SPH12,2011-12-28 09:30,28,1249.8,1250.7,1248.5,1250,0
SPH12,2011-12-28 10:00,28,1250,1250.5,1247,1247,0
SPH12,2011-12-28 10:30,28,1246.5,1247.2,1244.8,1246,0
SPH12,2011-12-28 11:00,28,1246.3,1247,1245.2,1246.5,0
SPH12,2011-12-28 11:30,28,1247,1247.3,1245,1245,0
SPH12,2011-12-28 12:00,28,1244.8,1247,1244.8,1247,0
SPH12,2011-12-28 12:30,28,1247.2,1248.8,1247.2,1248.5,0
SPH12,2011-12-28 13:00,28,1247.7,1248.3,1245.6,1246.7,0
SPH12,2011-12-28 13:30,28,1247,1247,1245.2,1246,0
SPH12,2011-12-28 14:00,28,1246.3,1246.8,1243.5,1243.8,0
SPH12,2011-12-28 14:30,28,1243.7,1245.7,1243.1,1244.2,0
SPH12,2011-12-28 15:00,28,1244.5,1246,1244,1244,0
SPH12,2011-12-28 16:00,29,1245.1,1245.5,1245.1,1245.5,2
SPH12,2011-12-28 17:00,29,1244.8,1245.6,1244.8,1245.6,3
SPH12,2011-12-28 18:00,29,1247.1,1247.9,1245.3,1245.3,48
SPH12,2011-12-28 19:00,29,1247,1247.4,1247,1247.4,11
SPH12,2011-12-28 20:00,29,1248.5,1248.5,1248.5,1248.5,1
SPH12,2011-12-28 20:30,29,1248.5,1248.5,1248.1,1248.5,18
SPH12,2011-12-28 21:30,29,1249,1249.9,1249,1249.9,15
SPH12,2011-12-28 22:00,29,1249.4,1249.4,1249,1249,5
SPH12,2011-12-28 22:30,29,1249.1,1249.1,1249.1,1249.1,2
SPH12,2011-12-28 23:00,29,1249,1249,1249,1249,1
SPH12,2011-12-28 23:30,29,1250.4,1250.4,1250.4,1250.4,2
SPH12,2011-12-29 00:00,29,1248.8,1248.8,1248.8,1248.8,1
SPH12,2011-12-29 01:00,29,1249.5,1249.5,1249.5,1249.5,10
SPH12,2011-12-29 01:30,29,1249.8,1250.2,1249.2,1249.2,8
SPH12,2011-12-29 02:00,29,1249.8,1250.2,1247.9,1248.2,104
SPH12,2011-12-29 02:30,29,1247.8,1247.8,1245.7,1246.5,14
SPH12,2011-12-29 03:00,29,1246.1,1246.1,1244.4,1244.5,51
SPH12,2011-12-29 03:30,29,1244.4,1247.2,1244.4,1247.2,19
SPH12,2011-12-29 04:00,29,1248,1248,1246.6,1246.6,39
SPH12,2011-12-29 04:30,29,1246.5,1247.1,1245.9,1246.9,51
SPH12,2011-12-29 05:00,29,1247.2,1248.5,1246.8,1248.2,17
SPH12,2011-12-29 05:30,29,1247.8,1248.8,1246.8,1246.8,17
SPH12,2011-12-29 06:00,29,1246.3,1247.8,1246.1,1247.8,46
SPH12,2011-12-29 06:30,29,1248,1248.7,1247.9,1248.7,20
SPH12,2011-12-29 07:00,29,1249.1,1249.7,1247,1248.3,42
SPH12,2011-12-29 07:30,29,1248.1,1248.6,1247.7,1248.2,34
SPH12,2011-12-29 08:00,29,1248,1248,1247.3,1247.9,5
SPH12,2011-12-29 08:30,29,1248.2,1251,1247.8,1250.3,0
SPH12,2011-12-29 09:00,29,1250.4,1253.4,1250.4,1253.1,0
SPH12,2011-12-29 09:30,29,1253,1254.8,1253,1254,0
SPH12,2011-12-29 10:00,29,1254.1,1254.7,1251,1252.7,0
SPH12,2011-12-29 10:30,29,1252.2,1255.3,1252.2,1255.3,0
SPH12,2011-12-29 11:00,29,1255.5,1255.5,1253.5,1254,0
SPH12,2011-12-29 11:30,29,1253.5,1254.3,1252.8,1254.1,0
SPH12,2011-12-29 12:00,29,1254,1255.3,1253.2,1254,0
SPH12,2011-12-29 12:30,29,1255.2,1255.5,1254,1254.5,0
SPH12,2011-12-29 13:00,29,1255,1255,1254.5,1255,0
SPH12,2011-12-29 13:30,29,1254.7,1254.8,1254.5,1254.8,0
SPH12,2011-12-29 14:00,29,1255.7,1256.9,1255.7,1256,0
SPH12,2011-12-29 14:30,29,1256.9,1258.5,1256.5,1257.2,0
SPH12,2011-12-29 15:00,29,1257,1257.7,1255.9,1257,0
SPH12,2011-12-29 15:30,30,1257.2,1257.2,1256,1256,11
SPH12,2011-12-29 16:00,30,1256.6,1256.6,1256.6,1256.6,1
SPH12,2011-12-29 17:30,30,1257.4,1257.4,1257.4,1257.4,2
SPH12,2011-12-29 18:00,30,1256.4,1256.6,1256.4,1256.4,35
SPH12,2011-12-29 18:30,30,1256.9,1256.9,1256.9,1256.9,2
SPH12,2011-12-29 19:30,30,1256.1,1256.1,1255.8,1255.8,4
SPH12,2011-12-29 20:00,30,1256.6,1256.6,1256.1,1256.1,4
SPH12,2011-12-29 20:30,30,1256,1256,1256,1256,3
SPH12,2011-12-29 21:00,30,1254,1254,1254,1254,10
SPH12,2011-12-29 21:30,30,1254.3,1254.3,1254.3,1254.3,2
SPH12,2011-12-29 22:00,30,1254.3,1255.1,1254.3,1254.7,7
SPH12,2011-12-29 22:30,30,1254.4,1254.5,1254.4,1254.5,4
SPH12,2011-12-29 23:00,30,1254.4,1254.4,1254.4,1254.4,25
SPH12,2011-12-30 00:30,30,1255.1,1256,1255.1,1256,18
SPH12,2011-12-30 01:00,30,1257.7,1259.4,1257.7,1257.8,13
SPH12,2011-12-30 01:30,30,1257.8,1258,1257.2,1257.3,12
SPH12,2011-12-30 02:00,30,1257.6,1258.2,1255.7,1255.7,83
SPH12,2011-12-30 02:30,30,1255,1256.5,1254.6,1256.1,47
SPH12,2011-12-30 03:00,30,1255.9,1257.1,1255.6,1256.6,87
SPH12,2011-12-30 03:30,30,1255.6,1256.6,1255.4,1256.4,86
SPH12,2011-12-30 04:00,30,1256.4,1257.6,1256.4,1257,103
SPH12,2011-12-30 04:30,30,1257.1,1259.7,1257,1259.3,151
SPH12,2011-12-30 05:00,30,1259,1259.3,1258.1,1258.5,77
SPH12,2011-12-30 05:30,30,1259,1259,1257.8,1258.8,25
SPH12,2011-12-30 06:00,30,1259.3,1260.3,1258.3,1259.8,42
SPH12,2011-12-30 06:30,30,1259.8,1260.2,1259.3,1260,88
SPH12,2011-12-30 07:00,30,1260.1,1260.3,1259.3,1259.4,94
SPH12,2011-12-30 07:30,30,1259.6,1259.8,1257.9,1258,35
SPH12,2011-12-30 08:00,30,1257.5,1257.7,1257.2,1257.7,11
SPH12,2011-12-30 08:30,30,1256,1257.8,1254.8,1257.5,0
SPH12,2011-12-30 09:00,30,1257.8,1259,1256.2,1256.2,0
SPH12,2011-12-30 09:30,30,1256.7,1257.3,1256,1257,0
SPH12,2011-12-30 10:00,30,1257.2,1258.2,1256.7,1258.1,0
SPH12,2011-12-30 10:30,30,1258,1258,1256.5,1256.5,0
SPH12,2011-12-30 11:00,30,1256.3,1256.7,1255.5,1255.7,0
SPH12,2011-12-30 11:30,30,1256,1256.7,1256,1256.7,0
SPH12,2011-12-30 12:00,30,1256.5,1256.5,1256,1256,0
SPH12,2011-12-30 12:30,30,1255.9,1256.5,1255.7,1256,0
SPH12,2011-12-30 13:00,30,1255.8,1255.8,1252.7,1253.2,0
SPH12,2011-12-30 13:30,30,1253.5,1254.2,1253.5,1254,0
SPH12,2011-12-30 14:00,30,1254.5,1256,1254.5,1255.3,0
SPH12,2011-12-30 14:30,30,1255.5,1255.6,1252.5,1252.5,0
SPH12,2011-12-30 15:00,30,1252.3,1253.5,1251,1252.5,0
SPH12,2012-01-03 05:00,3,1272.6,1279,1272.6,1277,501
SPH12,2012-01-03 05:30,3,1276.6,1277.6,1274.5,1275,81
SPH12,2012-01-03 06:00,3,1274.8,1275.5,1273.4,1273.4,99
SPH12,2012-01-03 06:30,3,1273.3,1273.3,1270.9,1271.5,68
SPH12,2012-01-03 07:00,3,1271.7,1272.6,1270.9,1271.5,58
SPH12,2012-01-03 07:30,3,1271.3,1273,1270.9,1272.5,84
SPH12,2012-01-03 08:00,3,1273.1,1274.6,1272.6,1274.6,68
SPH12,2012-01-03 08:30,3,1273.5,1277,1273.5,1275.2,0
SPH12,2012-01-03 09:00,3,1275.5,1279.8,1275,1277.8,0
SPH12,2012-01-03 09:30,3,1278,1278.7,1277.2,1278.2,0
SPH12,2012-01-03 10:00,3,1278.5,1279.2,1277.5,1278,0
SPH12,2012-01-03 10:30,3,1278.3,1278.3,1275.3,1275.7,0
SPH12,2012-01-03 11:00,3,1275.5,1275.7,1274.5,1275,0
SPH12,2012-01-03 11:30,3,1274.5,1274.5,1270.3,1270.5,0
SPH12,2012-01-03 12:00,3,1271,1272.3,1270.8,1271.8,0
SPH12,2012-01-03 12:30,3,1271,1273.5,1270.7,1273.3,0
SPH12,2012-01-03 13:00,3,1273.5,1274.1,1272.8,1274.1,0
SPH12,2012-01-03 13:30,3,1274.5,1276.7,1274.3,1276.7,0
SPH12,2012-01-03 14:00,3,1276.5,1276.6,1273.2,1273.5,0
SPH12,2012-01-03 14:30,3,1273.8,1275.7,1270.8,1271.2,0
SPH12,2012-01-03 15:00,3,1271.5,1272.7,1270.3,1271.6,0
SPH12,2012-01-03 15:30,4,1271.9,1273,1271.9,1273,35
SPH12,2012-01-03 16:00,4,1273.4,1273.4,1272.6,1273.2,6
SPH12,2012-01-03 17:00,4,1273,1273,1272.8,1272.8,8
SPH12,2012-01-03 17:30,4,1272.5,1273.2,1272.5,1273.2,18
SPH12,2012-01-03 18:00,4,1272.5,1272.9,1272,1272.4,71
SPH12,2012-01-03 18:30,4,1272.7,1272.7,1272.2,1272.2,12
SPH12,2012-01-03 19:00,4,1272.4,1272.4,1271.5,1272.3,19
SPH12,2012-01-03 19:30,4,1271.3,1272,1271.3,1272,26
SPH12,2012-01-03 20:00,4,1271.9,1271.9,1271.5,1271.6,7
SPH12,2012-01-03 21:30,4,1271.3,1271.4,1270.7,1271.2,40
SPH12,2012-01-03 22:00,4,1271.2,1271.3,1271.2,1271.3,2
SPH12,2012-01-03 23:30,4,1270.6,1270.6,1270.6,1270.6,1
SPH12,2012-01-04 04:30,4,1273.3,1273.3,1270.8,1270.8,9
SPH12,2012-01-04 05:00,4,1270.9,1271.5,1269,1269,73
SPH12,2012-01-04 05:30,4,1269,1270.5,1268.3,1269.8,43
SPH12,2012-01-04 06:00,4,1268.7,1271.3,1268.5,1269.9,89
SPH12,2012-01-04 06:30,4,1270,1270,1268.2,1269.1,56
SPH12,2012-01-04 07:00,4,1268.9,1268.9,1266.5,1266.9,183
SPH12,2012-01-04 07:30,4,1267.2,1269,1267.2,1267.2,424
SPH12,2012-01-04 08:00,4,1266.8,1267.6,1266.5,1266.5,19
SPH12,2012-01-04 08:30,4,1267.7,1270,1266.4,1269,0
SPH12,2012-01-04 09:00,4,1269.2,1269.2,1264.4,1265.1,0
SPH12,2012-01-04 09:30,4,1264.7,1265.8,1263,1265.5,0
SPH12,2012-01-04 10:00,4,1265.7,1267.7,1265.7,1266.7,0
SPH12,2012-01-04 10:30,4,1266.7,1269.4,1266.7,1268.6,0
SPH12,2012-01-04 11:00,4,1268.5,1271.8,1268.4,1271.5,0
SPH12,2012-01-04 11:30,4,1271.3,1272,1270.4,1272,0
SPH12,2012-01-04 12:00,4,1271.8,1271.8,1269.5,1270,0
SPH12,2012-01-04 12:30,4,1270.3,1272.8,1270,1272.8,0
SPH12,2012-01-04 13:00,4,1271.7,1272,1270.7,1272,0
SPH12,2012-01-04 13:30,4,1272.5,1273.5,1272,1273,0
SPH12,2012-01-04 14:00,4,1272.7,1272.8,1271,1271.2,0
SPH12,2012-01-04 14:30,4,1272,1273.7,1271.5,1272.2,0
SPH12,2012-01-04 15:00,4,1272.3,1273.3,1272,1273.3,0
SPH12,2012-01-04 15:30,5,1273,1273.6,1273,1273.6,9
SPH12,2012-01-04 17:00,5,1272.6,1272.7,1272.5,1272.7,8
SPH12,2012-01-04 17:30,5,1273,1273,1273,1273,1
SPH12,2012-01-04 18:00,5,1272.1,1272.4,1272.1,1272.4,17
SPH12,2012-01-04 19:00,5,1272.3,1272.3,1271.2,1271.2,20
SPH12,2012-01-04 19:30,5,1271.7,1271.7,1271.7,1271.7,2
SPH12,2012-01-04 20:00,5,1272.2,1272.2,1272.2,1272.2,2
SPH12,2012-01-04 20:30,5,1272.4,1272.8,1272.1,1272.1,17
SPH12,2012-01-04 21:00,5,1271.9,1271.9,1271.7,1271.7,2
SPH12,2012-01-04 21:30,5,1271.9,1271.9,1271.1,1271.6,8
SPH12,2012-01-04 22:00,5,1271.6,1271.8,1271.6,1271.6,20
SPH12,2012-01-04 22:30,5,1271.4,1271.4,1270.1,1270.1,21
SPH12,2012-01-04 23:30,5,1271.6,1271.6,1270.7,1270.7,4
SPH12,2012-01-05 00:30,5,1270.1,1270.1,1269.9,1270,7
SPH12,2012-01-05 01:00,5,1270.4,1271,1269.5,1269.5,5
SPH12,2012-01-05 01:30,5,1270,1272.7,1270,1272.7,19
SPH12,2012-01-05 02:00,5,1271.5,1271.9,1268.6,1268.6,38
SPH12,2012-01-05 02:30,5,1268.2,1268.6,1265.6,1266.3,130
SPH12,2012-01-05 03:00,5,1266.7,1266.8,1265.4,1266,105
SPH12,2012-01-05 03:30,5,1266.6,1267.6,1264.6,1264.8,65
SPH12,2012-01-05 04:00,5,1264.5,1265.7,1263.5,1265,69
SPH12,2012-01-05 04:30,5,1264.3,1264.3,1261.3,1261.4,22
SPH12,2012-01-05 05:00,5,1262.5,1263.9,1262,1262.5,42
SPH12,2012-01-05 05:30,5,1261,1263.5,1261,1263.5,39
SPH12,2012-01-05 06:00,5,1263.5,1265.5,1263.4,1265.5,53
SPH12,2012-01-05 06:30,5,1265.5,1265.6,1264,1264.6,46
SPH12,2012-01-05 07:00,5,1264.7,1272.7,1264.3,1272.7,354
SPH12,2012-01-05 07:30,5,1271.1,1271.4,1267.1,1267.7,105
SPH12,2012-01-05 08:00,5,1267.7,1268.2,1265.6,1267.2,31
SPH12,2012-01-05 08:30,5,1266.5,1267,1260.3,1263,0
SPH12,2012-01-05 09:00,5,1263,1266.5,1259.8,1266,0
SPH12,2012-01-05 09:30,5,1266.2,1266.3,1262.2,1263.3,0
SPH12,2012-01-05 10:00,5,1264,1269,1263.7,1269,0
SPH12,2012-01-05 10:30,5,1269.3,1270.9,1268.7,1269.2,0
SPH12,2012-01-05 11:00,5,1269.7,1271.5,1268.7,1271,0
SPH12,2012-01-05 11:30,5,1271.2,1274.2,1270.2,1274,0
SPH12,2012-01-05 12:00,5,1274.3,1275.8,1273.2,1275.8,0
SPH12,2012-01-05 12:30,5,1275.3,1277.8,1275.3,1276.5,0
SPH12,2012-01-05 13:00,5,1276.2,1277,1273.5,1274.2,0
SPH12,2012-01-05 13:30,5,1274.5,1275.2,1273.8,1274.7,0
SPH12,2012-01-05 14:00,5,1274.2,1275.3,1273.5,1274.7,0
SPH12,2012-01-05 14:30,5,1274.8,1277,1274,1275.8,0
SPH12,2012-01-05 15:00,5,1276,1276.5,1273,1273.1,0
SPH12,2012-01-05 15:30,6,1272.8,1273,1272.8,1273,22
SPH12,2012-01-05 16:00,6,1272.6,1272.6,1271.6,1271.7,50
SPH12,2012-01-05 17:00,6,1272.2,1272.5,1272.2,1272.5,7
SPH12,2012-01-05 17:30,6,1272.5,1272.5,1272.5,1272.5,2
SPH12,2012-01-05 18:00,6,1273.7,1274.2,1272.9,1272.9,37
SPH12,2012-01-05 18:30,6,1272.5,1272.5,1272,1272,6
SPH12,2012-01-05 19:00,6,1272.1,1272.3,1271.4,1272,22
SPH12,2012-01-05 19:30,6,1271.8,1271.9,1270.9,1271.5,10
SPH12,2012-01-05 20:00,6,1272,1272.1,1270.6,1270.6,33
SPH12,2012-01-05 20:30,6,1270.5,1270.5,1270.5,1270.5,4
SPH12,2012-01-05 21:00,6,1270.7,1270.9,1270.3,1270.6,17
SPH12,2012-01-05 21:30,6,1270.4,1270.4,1270.1,1270.1,8
SPH12,2012-01-05 22:00,6,1270,1270,1269.3,1269.3,9
SPH12,2012-01-05 22:30,6,1269.4,1269.4,1268.4,1268.4,3
SPH12,2012-01-05 23:00,6,1268.3,1268.3,1267.6,1268,10
SPH12,2012-01-05 23:30,6,1268.9,1269.8,1268.9,1269.6,18
SPH12,2012-01-06 00:00,6,1269.7,1270,1269.5,1270,18
SPH12,2012-01-06 00:30,6,1270.7,1270.7,1270.1,1270.1,5
SPH12,2012-01-06 01:00,6,1271.2,1271.8,1271.2,1271.8,8
SPH12,2012-01-06 01:30,6,1271.7,1271.8,1270.6,1270.6,15
SPH12,2012-01-06 02:00,6,1270.3,1273.5,1270.3,1272.1,67
SPH12,2012-01-06 02:30,6,1271.9,1274.6,1271.9,1273.6,47
SPH12,2012-01-06 03:00,6,1275,1275,1272.9,1272.9,17
SPH12,2012-01-06 03:30,6,1272.5,1273.5,1272.5,1273.5,32
SPH12,2012-01-06 04:00,6,1273.5,1275,1273.5,1274.5,47
SPH12,2012-01-06 04:30,6,1274,1274.1,1272.9,1273.6,15
SPH12,2012-01-06 05:00,6,1273.1,1273.1,1271,1272.1,24
SPH12,2012-01-06 05:30,6,1274,1275.3,1274,1275.3,8
SPH12,2012-01-06 06:00,6,1275.4,1276,1274.5,1274.6,69
SPH12,2012-01-06 06:30,6,1275.7,1276,1275,1275,16
SPH12,2012-01-06 07:00,6,1274.9,1276.5,1274.9,1276,70
SPH12,2012-01-06 07:30,6,1277,1281.5,1275.6,1276.5,572
SPH12,2012-01-06 08:00,6,1276,1278,1274.8,1278,39
SPH12,2012-01-06 08:30,6,1277,1277.2,1268.2,1269.9,0
SPH12,2012-01-06 09:00,6,1269.5,1272.7,1268.7,1271.3,0
SPH12,2012-01-06 09:30,6,1271.5,1274.7,1271.2,1271.9,0
SPH12,2012-01-06 10:00,6,1272.5,1275.8,1272.4,1274.2,0
SPH12,2012-01-06 10:30,6,1274.8,1276.8,1274.5,1275.9,0
SPH12,2012-01-06 11:00,6,1275.2,1276.2,1274.5,1276.2,0
SPH12,2012-01-06 11:30,6,1275.7,1276.3,1273,1273.6,0
SPH12,2012-01-06 12:00,6,1273.5,1274.3,1272.7,1272.8,0
SPH12,2012-01-06 12:30,6,1272.8,1275.8,1272,1275.2,0
SPH12,2012-01-06 13:00,6,1275.1,1276.2,1274.2,1275.2,0
SPH12,2012-01-06 13:30,6,1275.5,1275.7,1273.7,1274,0
SPH12,2012-01-06 14:00,6,1274.7,1274.7,1273,1274,0
SPH12,2012-01-06 14:30,6,1273.5,1275,1272,1272.5,0
SPH12,2012-01-06 15:00,6,1272.7,1274.7,1272.7,1273.5,0
SPH12,2012-01-08 17:00,9,1274.8,1274.8,1269.1,1269.5,16
SPH12,2012-01-08 17:30,9,1268.2,1269.5,1267.9,1269.5,19
SPH12,2012-01-08 18:00,9,1269.3,1269.5,1268.1,1268.4,15
SPH12,2012-01-08 18:30,9,1267.9,1268.1,1267.9,1268.1,4
SPH12,2012-01-08 19:00,9,1269,1269.8,1268.9,1269.8,12
SPH12,2012-01-08 19:30,9,1269.2,1269.2,1268.6,1268.6,19
SPH12,2012-01-08 20:00,9,1268.6,1268.9,1268,1268.4,21
SPH12,2012-01-08 20:30,9,1268.5,1269.8,1268.5,1269.5,24
SPH12,2012-01-08 21:00,9,1269.8,1270.4,1268.9,1270.2,10
SPH12,2012-01-08 21:30,9,1270,1270,1268.4,1268.4,8
SPH12,2012-01-08 22:00,9,1269,1269,1269,1269,1
SPH12,2012-01-08 23:00,9,1268.5,1269.1,1268.5,1269.1,8
SPH12,2012-01-08 23:30,9,1268.2,1268.5,1267.8,1268.5,12
SPH12,2012-01-09 00:00,9,1269,1269,1269,1269,8
SPH12,2012-01-09 00:30,9,1270.4,1270.4,1270,1270,7
SPH12,2012-01-09 01:00,9,1270.7,1271.5,1270.7,1271.2,30
SPH12,2012-01-09 01:30,9,1272,1274.4,1272,1274.4,52
SPH12,2012-01-09 02:00,9,1274.5,1275.6,1273.7,1273.7,38
SPH12,2012-01-09 02:30,9,1275.8,1277.1,1275.1,1275.1,73
SPH12,2012-01-09 03:00,9,1275.1,1275.1,1271.4,1273,84
SPH12,2012-01-09 03:30,9,1273.2,1275.6,1273.2,1274.5,23
SPH12,2012-01-09 04:00,9,1273.5,1274.1,1272.4,1273.4,72
SPH12,2012-01-09 04:30,9,1274.4,1275.6,1274.4,1274.7,35
SPH12,2012-01-09 05:00,9,1273.4,1273.4,1272,1272.2,25
SPH12,2012-01-09 05:30,9,1272,1274.7,1272,1273.7,19
SPH12,2012-01-09 06:00,9,1273.7,1274.9,1272.4,1274.1,91
SPH12,2012-01-09 06:30,9,1274.1,1277.8,1274.1,1275.6,106
SPH12,2012-01-09 07:00,9,1275.4,1277.2,1273.4,1276.5,110
SPH12,2012-01-09 07:30,9,1276.4,1276.5,1274,1276.5,75
SPH12,2012-01-09 08:00,9,1276.7,1276.7,1275,1275.5,22
SPH12,2012-01-09 08:30,9,1275.3,1275.7,1272.2,1272.8,0
SPH12,2012-01-09 09:00,9,1272,1276.8,1271.5,1276.8,0
SPH12,2012-01-09 09:30,9,1276.9,1276.9,1272,1272.5,0
SPH12,2012-01-09 10:00,9,1272.7,1273,1269.5,1271.5,0
SPH12,2012-01-09 10:30,9,1271.7,1273.3,1270.7,1272,0
SPH12,2012-01-09 11:00,9,1272.6,1274.2,1271.8,1274.2,0
SPH12,2012-01-09 11:30,9,1274.1,1274.8,1273.5,1274,0
SPH12,2012-01-09 12:00,9,1274.3,1274.8,1273.7,1274.5,0
SPH12,2012-01-09 12:30,9,1275,1275.5,1274,1275.2,0
SPH12,2012-01-09 13:00,9,1275.3,1276.3,1275.3,1276.3,0
SPH12,2012-01-09 13:30,9,1276,1277,1274.9,1275.2,0
SPH12,2012-01-09 14:00,9,1275.1,1276.5,1275.1,1275.4,0
SPH12,2012-01-09 14:30,9,1275.4,1277,1275.2,1275.7,0
SPH12,2012-01-09 15:00,9,1275.5,1276.2,1275,1275.5,0
SPH12,2012-01-09 15:30,10,1275.3,1275.3,1274.6,1274.6,5
SPH12,2012-01-09 16:00,10,1275.2,1275.3,1275.2,1275.3,11
SPH12,2012-01-09 17:00,10,1275.1,1275.5,1275.1,1275.5,5
SPH12,2012-01-09 17:30,10,1276,1276.8,1276,1276.8,7
SPH12,2012-01-09 18:00,10,1277.4,1278.6,1277.4,1278,38
SPH12,2012-01-09 18:30,10,1277.6,1277.6,1277.5,1277.5,4
SPH12,2012-01-09 19:00,10,1277.4,1278.2,1277.4,1277.6,18
SPH12,2012-01-09 19:30,10,1278.7,1279.4,1278.2,1279.1,27
SPH12,2012-01-09 20:00,10,1279.4,1279.4,1278.4,1278.6,7
SPH12,2012-01-09 20:30,10,1278.9,1279.2,1278.9,1279.2,5
SPH12,2012-01-09 21:00,10,1279.5,1279.8,1279.3,1279.8,5
SPH12,2012-01-09 21:30,10,1280,1280,1278.9,1278.9,11
SPH12,2012-01-09 22:00,10,1279.5,1279.6,1279.5,1279.6,3
SPH12,2012-01-09 22:30,10,1280,1281.9,1280,1281.6,34
SPH12,2012-01-09 23:00,10,1281.4,1281.6,1281.3,1281.3,3
SPH12,2012-01-09 23:30,10,1281.4,1281.7,1281.4,1281.5,6
SPH12,2012-01-10 00:00,10,1281.9,1282,1281.6,1281.6,5
SPH12,2012-01-10 00:30,10,1281.9,1282.4,1281.5,1281.5,23
SPH12,2012-01-10 01:00,10,1282,1282.2,1281.7,1282,51
SPH12,2012-01-10 01:30,10,1282.4,1282.4,1280.5,1280.6,19
SPH12,2012-01-10 02:00,10,1280.6,1284,1280,1283.6,109
SPH12,2012-01-10 02:30,10,1283.6,1283.7,1281.9,1283.6,45
SPH12,2012-01-10 03:00,10,1282.9,1284.7,1282.4,1284.7,33
SPH12,2012-01-10 03:30,10,1284.8,1286.2,1284.4,1285,210
SPH12,2012-01-10 04:00,10,1285.6,1287.4,1285.4,1287,131
SPH12,2012-01-10 04:30,10,1286.5,1287.6,1285.8,1286.9,19
SPH12,2012-01-10 05:00,10,1287.4,1288.6,1287.2,1287.9,62
SPH12,2012-01-10 05:30,10,1288,1288,1286.7,1287.1,101
SPH12,2012-01-10 06:00,10,1287,1287.4,1286.5,1287.4,104
SPH12,2012-01-10 06:30,10,1287.7,1288.5,1287.5,1288.4,48
SPH12,2012-01-10 07:00,10,1288.6,1290,1288,1289.7,235
SPH12,2012-01-10 07:30,10,1289.8,1289.8,1288.3,1288.6,97
SPH12,2012-01-10 08:00,10,1289.3,1289.3,1288.8,1289,74
SPH12,2012-01-10 08:30,10,1289.3,1290.2,1287,1288.5,0
SPH12,2012-01-10 09:00,10,1289,1291.8,1288.7,1289.8,0
SPH12,2012-01-10 09:30,10,1289.7,1291,1288.5,1289.7,0
SPH12,2012-01-10 10:00,10,1289.5,1290.2,1287.5,1289.7,0
SPH12,2012-01-10 10:30,10,1289.7,1290,1288.5,1288.6,0
SPH12,2012-01-10 11:00,10,1288.5,1289,1285.3,1285.5,0
SPH12,2012-01-10 11:30,10,1285.3,1286.5,1285.3,1286.5,0
SPH12,2012-01-10 12:00,10,1286.6,1286.6,1285.5,1286.2,0
SPH12,2012-01-10 12:30,10,1286.4,1288,1286.4,1287.2,0
SPH12,2012-01-10 13:00,10,1286.5,1288.3,1286.5,1287.7,0
SPH12,2012-01-10 13:30,10,1287.8,1289,1287.8,1288.6,0
SPH12,2012-01-10 14:00,10,1288,1288,1287,1287,0
SPH12,2012-01-10 14:30,10,1287,1287.3,1285.4,1287.3,0
SPH12,2012-01-10 15:00,10,1287,1287.3,1285.6,1286,0
SPH12,2012-01-10 15:30,11,1286.4,1286.7,1285,1285,28
SPH12,2012-01-10 16:00,11,1285,1285,1283.5,1284.7,5
SPH12,2012-01-10 17:00,11,1284.9,1285.4,1284.9,1285.4,2
SPH12,2012-01-10 17:30,11,1285.2,1285.2,1285,1285,2
SPH12,2012-01-10 18:00,11,1283.6,1284,1283.5,1283.6,19
SPH12,2012-01-10 18:30,11,1283.3,1283.6,1283.2,1283.2,8
SPH12,2012-01-10 19:00,11,1283.6,1283.6,1282.5,1282.9,29
SPH12,2012-01-10 19:30,11,1282.8,1283.2,1282.6,1283,35
SPH12,2012-01-10 20:00,11,1283.2,1283.2,1282.4,1282.9,5
SPH12,2012-01-10 20:30,11,1282,1282.6,1281.9,1282,17
SPH12,2012-01-10 21:00,11,1282.2,1282.2,1282.2,1282.2,1
SPH12,2012-01-10 21:30,11,1282.8,1283,1282,1282,4
SPH12,2012-01-10 22:30,11,1281.8,1282.7,1281.8,1282.7,3
SPH12,2012-01-10 23:00,11,1282.6,1283.2,1282.6,1283.2,6
SPH12,2012-01-10 23:30,11,1283.2,1283.7,1283,1283,21
SPH12,2012-01-11 00:00,11,1283.2,1283.5,1283.1,1283.5,8
SPH12,2012-01-11 00:30,11,1284,1284.6,1284,1284.6,8
SPH12,2012-01-11 01:00,11,1284.4,1285.2,1283.9,1284.4,18
SPH12,2012-01-11 01:30,11,1284.6,1284.9,1284.4,1284.9,23
SPH12,2012-01-11 02:00,11,1285.1,1287.1,1284.3,1286.9,25
SPH12,2012-01-11 02:30,11,1286,1286.2,1284.7,1285.9,86
SPH12,2012-01-11 03:00,11,1285.6,1287,1284.9,1286.5,24
SPH12,2012-01-11 03:30,11,1286.4,1287.6,1285.7,1287.4,30
SPH12,2012-01-11 04:00,11,1287.3,1287.7,1286.5,1287.4,27
SPH12,2012-01-11 04:30,11,1286.1,1286.1,1285.7,1286,22
SPH12,2012-01-11 05:00,11,1286.1,1286.4,1281.9,1282.1,216
SPH12,2012-01-11 05:30,11,1282.3,1283.1,1281.5,1281.8,42
SPH12,2012-01-11 06:00,11,1281.7,1281.8,1279.3,1281.8,58
SPH12,2012-01-11 06:30,11,1282,1284.4,1281,1284,38
SPH12,2012-01-11 07:00,11,1283.4,1284.2,1280.5,1281.5,124
SPH12,2012-01-11 07:30,11,1281,1283.7,1280.8,1282.9,92
SPH12,2012-01-11 08:00,11,1283.5,1284,1283,1283,7
SPH12,2012-01-11 08:30,11,1283,1286,1281.2,1282,0
SPH12,2012-01-11 09:00,11,1281.5,1284.8,1280.8,1284.2,0
SPH12,2012-01-11 09:30,11,1284.1,1286.3,1283.5,1283.5,0
SPH12,2012-01-11 10:00,11,1283.8,1284.3,1282.2,1282.7,0
SPH12,2012-01-11 10:30,11,1282.5,1285.9,1282.5,1284.3,0
SPH12,2012-01-11 11:00,11,1284.5,1285.6,1283.1,1284.7,0
SPH12,2012-01-11 11:30,11,1284.8,1285.2,1284,1284.7,0
SPH12,2012-01-11 12:00,11,1285.9,1286.5,1285.2,1286,0
SPH12,2012-01-11 12:30,11,1286.5,1287.8,1285.7,1285.7,0
SPH12,2012-01-11 13:00,11,1285.8,1286.5,1284.2,1284.8,0
SPH12,2012-01-11 13:30,11,1285,1286.8,1285,1285.7,0
SPH12,2012-01-11 14:00,11,1287.1,1289.3,1287.1,1289,0
SPH12,2012-01-11 14:30,11,1288.7,1288.7,1287.3,1287.5,0
SPH12,2012-01-11 15:00,11,1287.8,1288.8,1287.5,1288,0
SPH12,2012-01-11 15:30,12,1287.8,1288.3,1287.8,1287.9,18
SPH12,2012-01-11 16:00,12,1287.8,1288,1287.3,1288,12
SPH12,2012-01-11 17:00,12,1288.5,1288.5,1288.5,1288.5,2
SPH12,2012-01-11 17:30,12,1288.1,1288.1,1287.4,1287.4,30
SPH12,2012-01-11 18:00,12,1287.2,1287.3,1286.8,1286.8,13
SPH12,2012-01-11 18:30,12,1286.8,1286.8,1286.6,1286.6,4
SPH12,2012-01-11 19:00,12,1286.9,1287.1,1286.1,1286.1,13
SPH12,2012-01-11 19:30,12,1286,1287,1286,1286.9,10
SPH12,2012-01-11 20:00,12,1287.3,1287.8,1287,1287.5,36
SPH12,2012-01-11 20:30,12,1287.3,1287.7,1287.2,1287.7,21
SPH12,2012-01-11 21:00,12,1286.5,1286.5,1286.3,1286.3,11
SPH12,2012-01-11 21:30,12,1286,1286,1286,1286,1
SPH12,2012-01-11 22:00,12,1286.7,1286.7,1286.7,1286.7,1
SPH12,2012-01-11 22:30,12,1286.2,1286.4,1286.2,1286.2,3
SPH12,2012-01-11 23:00,12,1286.2,1286.9,1286.2,1286.9,17
SPH12,2012-01-11 23:30,12,1286.9,1287.4,1286.9,1287.2,6
SPH12,2012-01-12 00:00,12,1287.1,1287.1,1287.1,1287.1,2
SPH12,2012-01-12 00:30,12,1286.4,1286.4,1286.4,1286.4,1
SPH12,2012-01-12 01:00,12,1287.1,1287.1,1286.9,1287,6
SPH12,2012-01-12 01:30,12,1286.5,1287,1286.5,1287,16
SPH12,2012-01-12 02:00,12,1286.4,1286.9,1285.9,1286.9,18
SPH12,2012-01-12 02:30,12,1287,1287.3,1286.4,1286.4,24
SPH12,2012-01-12 03:00,12,1286.3,1287.6,1285.4,1287.3,34
SPH12,2012-01-12 03:30,12,1287.4,1291.5,1287.4,1291.4,87
SPH12,2012-01-12 04:00,12,1291.5,1293.7,1290.9,1292.5,154
SPH12,2012-01-12 04:30,12,1293,1294.7,1292.3,1294,84
SPH12,2012-01-12 05:00,12,1294,1294.3,1293.4,1294.3,82
SPH12,2012-01-12 05:30,12,1294,1295,1292.6,1294.4,52
SPH12,2012-01-12 06:00,12,1294.2,1297,1293.9,1295,179
SPH12,2012-01-12 06:30,12,1295.3,1297.5,1295.2,1295.2,552
SPH12,2012-01-12 07:00,12,1295.2,1295.2,1294,1294.7,54
SPH12,2012-01-12 07:30,12,1294.4,1294.4,1289.1,1290.1,313
SPH12,2012-01-12 08:00,12,1290.6,1292.8,1290.6,1291.8,88
SPH12,2012-01-12 08:30,12,1291.5,1292.5,1286.7,1288.5,0
SPH12,2012-01-12 09:00,12,1288.2,1289.5,1282.5,1284.3,0
SPH12,2012-01-12 09:30,12,1284,1284.3,1281,1283,0
SPH12,2012-01-12 10:00,12,1283.2,1285,1282.7,1284.7,0
SPH12,2012-01-12 10:30,12,1284.8,1286,1284.2,1285.7,0
SPH12,2012-01-12 11:00,12,1285.8,1287.3,1285.4,1287.2,0
SPH12,2012-01-12 11:30,12,1287.3,1288.5,1286,1288.5,0
SPH12,2012-01-12 12:00,12,1289,1289.9,1288.6,1288.6,0
SPH12,2012-01-12 12:30,12,1288.5,1288.5,1286.6,1288.5,0
SPH12,2012-01-12 13:00,12,1288.8,1288.8,1287,1288,0
SPH12,2012-01-12 13:30,12,1287.7,1290.7,1287.7,1289.8,0
SPH12,2012-01-12 14:00,12,1290.5,1291.3,1289.2,1290.7,0
SPH12,2012-01-12 14:30,12,1290.5,1292.3,1289.9,1291,0
SPH12,2012-01-12 15:00,12,1291.2,1292,1290.5,1292,0
SPH12,2012-01-12 15:30,13,1291.8,1292,1291.5,1291.5,8
SPH12,2012-01-12 17:00,13,1291.5,1291.9,1291.1,1291.8,46
SPH12,2012-01-12 18:00,13,1292.2,1292.4,1292.1,1292.4,12
SPH12,2012-01-12 18:30,13,1293.1,1294.1,1293.1,1293.4,30
SPH12,2012-01-12 19:00,13,1293.3,1293.3,1293,1293,3
SPH12,2012-01-12 19:30,13,1292.7,1292.7,1292.3,1292.5,9
SPH12,2012-01-12 20:00,13,1292.3,1292.3,1291.5,1291.7,16
SPH12,2012-01-12 20:30,13,1291.5,1291.5,1291.4,1291.4,2
SPH12,2012-01-12 21:00,13,1291.9,1291.9,1291.9,1291.9,5
SPH12,2012-01-12 21:30,13,1291.1,1291.1,1291.1,1291.1,3
SPH12,2012-01-12 22:00,13,1291.5,1291.5,1291.5,1291.5,6
SPH12,2012-01-12 23:00,13,1291.9,1291.9,1291.9,1291.9,10
SPH12,2012-01-12 23:30,13,1292.7,1293.6,1292.7,1293.5,14
SPH12,2012-01-13 00:00,13,1293.8,1294.7,1293.4,1294.6,9
SPH12,2012-01-13 00:30,13,1293.9,1293.9,1293.9,1293.9,1
SPH12,2012-01-13 01:00,13,1294.1,1294.1,1293.5,1293.8,8
SPH12,2012-01-13 01:30,13,1294,1294.6,1293,1293.5,25
SPH12,2012-01-13 02:00,13,1293.5,1294.5,1293,1294.5,22
SPH12,2012-01-13 02:30,13,1294.4,1294.4,1292.7,1293.3,44
SPH12,2012-01-13 03:00,13,1292.3,1292.7,1291.6,1291.6,12
SPH12,2012-01-13 03:30,13,1292.1,1292.6,1290.6,1292.6,39
SPH12,2012-01-13 04:00,13,1293,1293.7,1289.4,1290.8,80
SPH12,2012-01-13 04:30,13,1291.5,1292,1289.5,1290.5,49
SPH12,2012-01-13 05:00,13,1290.4,1291.5,1290,1291.5,15
SPH12,2012-01-13 05:30,13,1291.5,1291.5,1289.7,1290.4,73
SPH12,2012-01-13 06:00,13,1290.4,1290.4,1288.3,1289.1,56
SPH12,2012-01-13 06:30,13,1289.8,1290.3,1286.8,1287.5,141
SPH12,2012-01-13 07:00,13,1288,1288.6,1287.1,1288.3,60
SPH12,2012-01-13 07:30,13,1287.1,1287.8,1282.6,1283,182
SPH12,2012-01-13 08:00,13,1281.6,1283.4,1279.8,1279.8,113
SPH12,2012-01-13 08:30,13,1281.7,1282.5,1278,1280.7,0
SPH12,2012-01-13 09:00,13,1280.5,1281,1272.7,1276.2,0
SPH12,2012-01-13 09:30,13,1276.3,1278.3,1275.2,1278.3,0
SPH12,2012-01-13 10:00,13,1278.2,1280.8,1278.1,1280.3,0
SPH12,2012-01-13 10:30,13,1281.2,1282.3,1280.7,1280.7,0
SPH12,2012-01-13 11:00,13,1280.5,1280.5,1278.7,1279,0
SPH12,2012-01-13 11:30,13,1278.3,1279.5,1277.2,1279.5,0
SPH12,2012-01-13 12:00,13,1279,1279,1276.7,1276.8,0
SPH12,2012-01-13 12:30,13,1276.5,1280,1276.5,1279.8,0
SPH12,2012-01-13 13:00,13,1279.8,1281,1279.3,1281,0
SPH12,2012-01-13 13:30,13,1281.3,1281.3,1280.2,1281,0
SPH12,2012-01-13 14:00,13,1281.8,1284,1281.8,1283.5,0
SPH12,2012-01-13 14:30,13,1284,1284.8,1283.1,1284,0
SPH12,2012-01-13 15:00,13,1284.5,1289.2,1284.5,1288.5,0
SPH12,2012-01-15 17:00,17,1285,1287.6,1285,1287.6,45
SPH12,2012-01-15 17:30,17,1287.5,1287.5,1287.5,1287.5,4
SPH12,2012-01-15 18:00,17,1285.3,1285.3,1283.8,1283.8,37
SPH12,2012-01-15 18:30,17,1283.5,1283.5,1283.5,1283.5,5
SPH12,2012-01-15 19:00,17,1283.4,1283.4,1282,1282,21
SPH12,2012-01-15 19:30,17,1282,1282.4,1282,1282.2,11
SPH12,2012-01-15 20:00,17,1282.8,1282.8,1282,1282.3,13
SPH12,2012-01-15 20:30,17,1282.3,1282.5,1282,1282.3,43
SPH12,2012-01-15 21:00,17,1282.5,1283.5,1282.5,1283.3,20
SPH12,2012-01-15 21:30,17,1283.2,1283.2,1282.4,1282.4,13
SPH12,2012-01-15 22:00,17,1282.2,1282.2,1281.5,1281.5,11
SPH12,2012-01-15 22:30,17,1281.8,1282,1281.5,1281.5,5
SPH12,2012-01-15 23:00,17,1282.6,1282.6,1282.6,1282.6,2
SPH12,2012-01-15 23:30,17,1282.6,1282.6,1282.6,1282.6,19
SPH12,2012-01-16 00:00,17,1282.8,1282.8,1282.8,1282.8,2
SPH12,2012-01-16 01:00,17,1282.9,1284.4,1282.9,1284.4,7
SPH12,2012-01-16 01:30,17,1283.9,1283.9,1282.1,1282.5,23
SPH12,2012-01-16 02:00,17,1283.5,1286.3,1281.3,1285.8,76
SPH12,2012-01-16 02:30,17,1286.1,1287.7,1284.7,1287.7,73
SPH12,2012-01-16 03:00,17,1287.8,1287.8,1286,1286,32
SPH12,2012-01-16 03:30,17,1286.1,1286.1,1285.9,1285.9,11
SPH12,2012-01-16 04:00,17,1284.6,1284.7,1282.8,1283.4,61
SPH12,2012-01-16 04:30,17,1284.6,1286.3,1283.6,1286.3,35
SPH12,2012-01-16 05:00,17,1285.4,1286.9,1285.4,1286.8,112
SPH12,2012-01-16 05:30,17,1287.2,1288,1287.1,1287.1,5
SPH12,2012-01-16 06:00,17,1286.9,1288.1,1286.8,1288,54
SPH12,2012-01-16 06:30,17,1288.1,1288.1,1285.8,1285.9,16
SPH12,2012-01-16 07:00,17,1287,1287.4,1286.1,1286.5,30
SPH12,2012-01-16 07:30,17,1286.4,1287,1286.4,1287,12
SPH12,2012-01-16 08:00,17,1287,1287.4,1286.7,1287.3,24
SPH12,2012-01-16 08:30,17,1287,1287.8,1286.1,1287.8,12
SPH12,2012-01-16 09:00,17,1288.7,1288.9,1287.9,1287.9,67
SPH12,2012-01-16 09:30,17,1288.2,1289.4,1287.9,1289.4,14
SPH12,2012-01-16 10:00,17,1289,1291.9,1289,1290.6,147
SPH12,2012-01-16 17:00,17,1290,1290,1288.9,1288.9,8
SPH12,2012-01-16 17:30,17,1288.9,1290.2,1288.9,1290.2,7
SPH12,2012-01-16 18:00,17,1291,1291.3,1290.8,1291.3,30
SPH12,2012-01-16 18:30,17,1291,1291.3,1290.9,1291,8
SPH12,2012-01-16 19:00,17,1290.8,1291.3,1290.8,1291.3,3
SPH12,2012-01-16 19:30,17,1291.2,1293.5,1290.7,1293.3,30
SPH12,2012-01-16 20:00,17,1293.6,1294.6,1293.6,1294.3,50
SPH12,2012-01-16 20:30,17,1294.4,1294.8,1293.8,1294.7,19
SPH12,2012-01-16 21:00,17,1294.4,1296.9,1294.4,1296.5,36
SPH12,2012-01-16 21:30,17,1296.5,1297.2,1296.5,1297.2,21
SPH12,2012-01-16 22:00,17,1297.7,1298.1,1296.6,1296.8,25
SPH12,2012-01-16 22:30,17,1296.8,1296.8,1296.8,1296.8,1
SPH12,2012-01-16 23:00,17,1296.1,1296.6,1296.1,1296.6,2
SPH12,2012-01-16 23:30,17,1297.2,1297.2,1297.2,1297.2,1
SPH12,2012-01-17 00:00,17,1297.6,1299,1297.6,1299,17
SPH12,2012-01-17 00:30,17,1297.9,1298.4,1297.9,1298.1,19
SPH12,2012-01-17 01:00,17,1298.4,1299.6,1298.4,1299.5,22
SPH12,2012-01-17 01:30,17,1299.5,1300.4,1299.5,1300.2,1056
SPH12,2012-01-17 02:00,17,1300.4,1300.7,1298.1,1298.2,64
SPH12,2012-01-17 02:30,17,1298.8,1298.9,1297.8,1298.9,89
SPH12,2012-01-17 03:00,17,1299,1300.4,1298.4,1299.8,78
SPH12,2012-01-17 03:30,17,1300.3,1301.9,1300.1,1301.4,151
SPH12,2012-01-17 04:00,17,1302,1302.3,1301.5,1301.6,17
SPH12,2012-01-17 04:30,17,1301.1,1301.1,1299.3,1299.3,32
SPH12,2012-01-17 05:00,17,1299.5,1300.2,1299.4,1299.4,35
SPH12,2012-01-17 05:30,17,1299.1,1299.1,1298.5,1298.5,19
SPH12,2012-01-17 06:00,17,1298.9,1300.9,1298.4,1300.9,100
SPH12,2012-01-17 06:30,17,1299.9,1300.9,1299.1,1299.2,35
SPH12,2012-01-17 07:00,17,1299.2,1300.8,1299.2,1299.6,35
SPH12,2012-01-17 07:30,17,1300.7,1300.7,1296.5,1296.7,165
SPH12,2012-01-17 08:00,17,1296.7,1297.8,1296.5,1296.5,60
SPH12,2012-01-17 08:30,17,1296,1298.8,1295.5,1296,0
SPH12,2012-01-17 09:00,17,1296,1296,1293.2,1295.1,0
SPH12,2012-01-17 09:30,17,1295,1295.7,1292.9,1294.1,0
SPH12,2012-01-17 10:00,17,1294.2,1296.1,1294.2,1295.7,0
SPH12,2012-01-17 10:30,17,1296,1296.3,1295,1295.8,0
SPH12,2012-01-17 11:00,17,1295.5,1296.8,1295.1,1296.2,0
SPH12,2012-01-17 11:30,17,1295.8,1295.8,1293,1294.2,0
SPH12,2012-01-17 12:00,17,1294.3,1294.8,1294.2,1294.5,0
SPH12,2012-01-17 12:30,17,1294,1294.8,1293.2,1294.8,0
SPH12,2012-01-17 13:00,17,1294,1294.5,1293.3,1293.5,0
SPH12,2012-01-17 13:30,17,1293.1,1293.4,1288.7,1289.7,0
SPH12,2012-01-17 14:00,17,1289.3,1289.5,1286.3,1288,0
SPH12,2012-01-17 14:30,17,1288.2,1289.8,1287.7,1288.7,0
SPH12,2012-01-17 15:00,17,1288.8,1289.7,1288.7,1289.3,0
SPH12,2012-01-17 15:30,18,1290.1,1290.8,1289.8,1290.3,11
SPH12,2012-01-17 16:00,18,1290.3,1290.3,1290.3,1290.3,5
SPH12,2012-01-17 17:00,18,1290.6,1290.6,1290.3,1290.3,2
SPH12,2012-01-17 17:30,18,1290.3,1291.4,1290.3,1291.4,6
SPH12,2012-01-17 18:00,18,1290.6,1290.7,1290.6,1290.6,19
SPH12,2012-01-17 18:30,18,1290.8,1291.1,1290.3,1290.3,23
SPH12,2012-01-17 19:00,18,1290.4,1291.1,1290.3,1290.3,18
SPH12,2012-01-17 19:30,18,1289.9,1290.3,1289.9,1290.1,24
SPH12,2012-01-17 20:00,18,1289.9,1290.2,1289.7,1289.7,26
SPH12,2012-01-17 20:30,18,1289.8,1290.3,1289.8,1290.3,5
SPH12,2012-01-17 21:00,18,1290.5,1290.5,1290,1290.5,16
SPH12,2012-01-17 21:30,18,1291.7,1292.7,1291.7,1292.6,16
SPH12,2012-01-17 22:00,18,1292.4,1293.9,1292.4,1293.9,33
SPH12,2012-01-17 22:30,18,1293.5,1293.5,1293.4,1293.4,3
SPH12,2012-01-17 23:30,18,1292.6,1292.9,1292.2,1292.9,6
SPH12,2012-01-18 00:00,18,1292.1,1292.1,1290.3,1290.3,8
SPH12,2012-01-18 00:30,18,1290.6,1290.6,1290,1290,3
SPH12,2012-01-18 01:00,18,1290.9,1291.8,1290.8,1291.1,22
SPH12,2012-01-18 01:30,18,1291.9,1293.2,1291.9,1292.1,47
SPH12,2012-01-18 02:00,18,1292,1292,1288.7,1288.8,48
SPH12,2012-01-18 02:30,18,1289,1289.6,1287.2,1289.6,80
SPH12,2012-01-18 03:00,18,1289,1290.3,1288.8,1289,33
SPH12,2012-01-18 03:30,18,1289.8,1292.4,1289.8,1290.6,25
SPH12,2012-01-18 04:00,18,1290.8,1297.9,1290.5,1296.4,236
SPH12,2012-01-18 04:30,18,1295.7,1296.9,1294.3,1294.3,66
SPH12,2012-01-18 05:00,18,1294.2,1295,1292.8,1292.8,46
SPH12,2012-01-18 05:30,18,1294.3,1294.3,1293.2,1293.2,9
SPH12,2012-01-18 06:00,18,1294.5,1294.5,1290.6,1291.4,144
SPH12,2012-01-18 06:30,18,1291.2,1293.7,1291,1292.8,114
SPH12,2012-01-18 07:00,18,1292.5,1292.6,1291,1292.1,45
SPH12,2012-01-18 07:30,18,1292.3,1293.2,1288.3,1288.3,94
SPH12,2012-01-18 08:00,18,1288,1288.6,1287.3,1287.9,99
SPH12,2012-01-18 08:30,18,1289,1294.2,1286.7,1293.6,0
SPH12,2012-01-18 09:00,18,1294,1297.5,1293.9,1297,0
SPH12,2012-01-18 09:30,18,1296.8,1298.3,1295.8,1296.5,0
SPH12,2012-01-18 10:00,18,1296.6,1297.5,1295.7,1296,0
SPH12,2012-01-18 10:30,18,1295.9,1297.2,1294.5,1295.3,0
SPH12,2012-01-18 11:00,18,1295.5,1299.7,1295.5,1299.2,0
SPH12,2012-01-18 11:30,18,1299.5,1300.5,1299,1300,0
SPH12,2012-01-18 12:00,18,1300.2,1300.3,1299.2,1299.5,0
SPH12,2012-01-18 12:30,18,1299.8,1301.2,1298.5,1298.5,0
SPH12,2012-01-18 13:00,18,1298.7,1301.8,1298.5,1301.8,0
SPH12,2012-01-18 13:30,18,1301.5,1301.5,1300,1300.7,0
SPH12,2012-01-18 14:00,18,1301,1304.2,1301,1303,0
SPH12,2012-01-18 14:30,18,1302.8,1303.3,1302,1303.3,0
SPH12,2012-01-18 15:00,18,1303.5,1303.7,1302,1302.7,0
SPH12,2012-01-18 15:30,19,1302.3,1303.1,1302.3,1303,12
SPH12,2012-01-18 17:00,19,1303.5,1303.6,1303.3,1303.5,5
SPH12,2012-01-18 17:30,19,1303.2,1303.2,1303.2,1303.2,1
SPH12,2012-01-18 18:00,19,1302.8,1302.8,1302.5,1302.5,25
SPH12,2012-01-18 18:30,19,1302.2,1302.9,1301.9,1302.3,23
SPH12,2012-01-18 19:00,19,1302.1,1302.1,1302,1302,2
SPH12,2012-01-18 19:30,19,1301.8,1303.2,1301.6,1303.2,38
SPH12,2012-01-18 20:00,19,1302.7,1303.6,1302.7,1303.6,10
SPH12,2012-01-18 20:30,19,1303.4,1307.2,1303.4,1304.9,82
SPH12,2012-01-18 21:00,19,1304.2,1304.3,1303.7,1304.3,5
SPH12,2012-01-18 21:30,19,1304.3,1304.3,1303.1,1303.1,4
SPH12,2012-01-18 22:00,19,1302.6,1302.6,1302.3,1302.3,2
SPH12,2012-01-18 22:30,19,1302.1,1302.6,1302.1,1302.6,2
SPH12,2012-01-18 23:00,19,1302.1,1302.1,1302.1,1302.1,1
SPH12,2012-01-18 23:30,19,1302.5,1302.7,1302.2,1302.7,18
SPH12,2012-01-19 00:00,19,1302.8,1303.1,1302.8,1303,67
SPH12,2012-01-19 00:30,19,1302.2,1302.2,1302,1302,4
SPH12,2012-01-19 01:00,19,1301.8,1302.3,1301.5,1302.1,39
SPH12,2012-01-19 01:30,19,1302,1302,1300.1,1301.1,43
SPH12,2012-01-19 02:00,19,1301.3,1301.8,1300,1300.2,31
SPH12,2012-01-19 02:30,19,1300,1302.1,1299.3,1302.1,91
SPH12,2012-01-19 03:00,19,1302,1302.4,1300.4,1300.5,40
SPH12,2012-01-19 03:30,19,1301,1302.5,1300.5,1300.6,60
SPH12,2012-01-19 04:00,19,1300.3,1301.3,1299.5,1301.3,53
SPH12,2012-01-19 04:30,19,1301.8,1302.8,1301.6,1302.8,40
SPH12,2012-01-19 05:00,19,1302.9,1303.7,1302.5,1302.9,40
SPH12,2012-01-19 05:30,19,1303.3,1304,1303.2,1303.4,38
SPH12,2012-01-19 06:00,19,1303.4,1306.3,1303.1,1306.3,125
SPH12,2012-01-19 06:30,19,1306.6,1308.5,1306.5,1307,90
SPH12,2012-01-19 07:00,19,1306.7,1308.4,1306.7,1307.6,133
SPH12,2012-01-19 07:30,19,1308.7,1309,1306.2,1306.8,103
SPH12,2012-01-19 08:00,19,1307.1,1307.6,1305.6,1306.1,114
SPH12,2012-01-19 08:30,19,1307.5,1308,1305.5,1308,0
SPH12,2012-01-19 09:00,19,1306.7,1307.1,1303.7,1306.8,0
SPH12,2012-01-19 09:30,19,1307,1309.7,1306.7,1307.7,0
SPH12,2012-01-19 10:00,19,1308,1310.5,1307.5,1310.3,0
SPH12,2012-01-19 10:30,19,1310.2,1311,1309.7,1310.8,0
SPH12,2012-01-19 11:00,19,1310.7,1310.8,1309.4,1309.4,0
SPH12,2012-01-19 11:30,19,1309.3,1309.7,1308.5,1309.5,0
SPH12,2012-01-19 12:00,19,1309,1311.2,1309,1311.2,0
SPH12,2012-01-19 12:30,19,1311,1311.3,1309.8,1309.8,0
SPH12,2012-01-19 13:00,19,1309.2,1310.9,1309.2,1310,0
SPH12,2012-01-19 13:30,19,1309.7,1309.7,1307.8,1308.2,0
SPH12,2012-01-19 14:00,19,1307.7,1310.2,1307.7,1309.9,0
SPH12,2012-01-19 14:30,19,1310,1310.5,1308.5,1310.5,0
SPH12,2012-01-19 15:00,19,1310.3,1310.7,1306.4,1309.7,0
SPH12,2012-01-19 15:30,20,1309.9,1310.5,1309.6,1310.4,46
SPH12,2012-01-19 16:00,20,1309.8,1310.2,1309.8,1310.2,2
SPH12,2012-01-19 17:00,20,1309.9,1309.9,1309,1309.1,21
SPH12,2012-01-19 17:30,20,1309.1,1309.9,1309.1,1309.9,23
SPH12,2012-01-19 18:00,20,1309.2,1309.6,1309.2,1309.5,38
SPH12,2012-01-19 18:30,20,1309.2,1309.3,1309.2,1309.3,2
SPH12,2012-01-19 19:00,20,1309.4,1309.4,1309.4,1309.4,1
SPH12,2012-01-19 19:30,20,1308.9,1309.5,1308.9,1309.4,26
SPH12,2012-01-19 20:30,20,1308.7,1308.7,1308.5,1308.7,24
SPH12,2012-01-19 21:00,20,1308.5,1308.6,1308.1,1308.1,3
SPH12,2012-01-19 21:30,20,1307.4,1307.7,1307.4,1307.7,2
SPH12,2012-01-19 22:00,20,1308.7,1308.7,1308.7,1308.7,1
SPH12,2012-01-19 23:00,20,1308.9,1310,1308.9,1309.8,24
SPH12,2012-01-19 23:30,20,1310,1310.5,1309.7,1310.2,15
SPH12,2012-01-20 00:00,20,1310.3,1311,1310.3,1311,4
SPH12,2012-01-20 00:30,20,1310.6,1310.6,1309.9,1309.9,10
SPH12,2012-01-20 01:00,20,1309.7,1310.5,1309.2,1310.5,14
SPH12,2012-01-20 01:30,20,1310.5,1311.1,1310.2,1310.2,13
SPH12,2012-01-20 02:00,20,1309.5,1310.2,1307.8,1307.9,198
SPH12,2012-01-20 02:30,20,1307.5,1307.5,1306.2,1306.2,36
SPH12,2012-01-20 03:00,20,1306.2,1308,1306.2,1306.2,101
SPH12,2012-01-20 03:30,20,1306,1306.6,1305.8,1306,113
SPH12,2012-01-20 04:00,20,1305.3,1308.9,1305.2,1308.9,89
SPH12,2012-01-20 04:30,20,1308.7,1309.3,1307.5,1307.5,37
SPH12,2012-01-20 05:00,20,1307.5,1307.5,1306.5,1306.8,15
SPH12,2012-01-20 05:30,20,1307.4,1307.6,1307.1,1307.3,16
SPH12,2012-01-20 06:00,20,1306.9,1308.4,1306,1308,20
SPH12,2012-01-20 06:30,20,1308.9,1309.5,1308.7,1308.7,9
SPH12,2012-01-20 07:00,20,1307.8,1307.8,1307,1307.2,40
SPH12,2012-01-20 07:30,20,1307.1,1307.6,1306.3,1307.3,252
SPH12,2012-01-20 08:00,20,1307.6,1308.1,1307.6,1308.1,23
SPH12,2012-01-20 08:30,20,1308.2,1309.4,1306.7,1307.3,0
SPH12,2012-01-20 09:00,20,1307.5,1308.4,1305.7,1308.3,0
SPH12,2012-01-20 09:30,20,1308.2,1308.6,1306.5,1306.8,0
SPH12,2012-01-20 10:00,20,1307,1307,1305,1306.2,0
SPH12,2012-01-20 10:30,20,1306,1306.3,1304.7,1306.3,0
SPH12,2012-01-20 11:00,20,1306.4,1307.8,1306.2,1307.1,0
SPH12,2012-01-20 11:30,20,1307,1308.5,1307,1307.7,0
SPH12,2012-01-20 12:00,20,1308,1309.5,1307.9,1309.2,0
SPH12,2012-01-20 12:30,20,1309,1309,1308,1308,0
SPH12,2012-01-20 13:00,20,1308,1308,1306.8,1306.8,0
SPH12,2012-01-20 13:30,20,1307,1307,1306,1307,0
SPH12,2012-01-20 14:00,20,1307.5,1308.8,1307.5,1308.6,0
SPH12,2012-01-20 14:30,20,1308.5,1311,1307.7,1310.8,0
SPH12,2012-01-20 15:00,20,1311,1311.5,1310.2,1311.1,0
SPH12,2012-01-22 17:00,23,1307.5,1307.5,1306.4,1306.4,35
SPH12,2012-01-22 17:30,23,1307.1,1307.1,1306,1306,6
SPH12,2012-01-22 18:00,23,1306.2,1306.2,1305.4,1306.1,30
SPH12,2012-01-22 18:30,23,1306.3,1306.6,1306.3,1306.3,3
SPH12,2012-01-22 19:00,23,1307.6,1307.6,1307.6,1307.6,4
SPH12,2012-01-22 19:30,23,1306.5,1306.5,1305.1,1305.1,301
SPH12,2012-01-22 20:00,23,1305.9,1305.9,1305.9,1305.9,1
SPH12,2012-01-22 20:30,23,1305.6,1305.9,1305.6,1305.9,2
SPH12,2012-01-22 21:00,23,1306.4,1306.4,1306.4,1306.4,1
SPH12,2012-01-22 21:30,23,1306.9,1307,1306.9,1306.9,10
SPH12,2012-01-22 22:30,23,1307,1307.1,1307,1307.1,9
SPH12,2012-01-22 23:00,23,1307,1307.4,1307,1307.4,11
SPH12,2012-01-22 23:30,23,1307.2,1307.2,1306.7,1306.7,2
SPH12,2012-01-23 00:00,23,1307.6,1307.6,1307,1307,3
SPH12,2012-01-23 00:30,23,1306.3,1306.5,1306.3,1306.5,2
SPH12,2012-01-23 01:00,23,1306.7,1307.3,1306.3,1306.5,18
SPH12,2012-01-23 01:30,23,1306.6,1307.4,1306.4,1306.8,19
SPH12,2012-01-23 02:00,23,1306.8,1309,1306,1308.9,72
SPH12,2012-01-23 02:30,23,1309.2,1309.6,1306.6,1306.6,68
SPH12,2012-01-23 03:00,23,1306.4,1307.2,1305.3,1307.2,54
SPH12,2012-01-23 03:30,23,1307.2,1307.2,1305.9,1305.9,16
SPH12,2012-01-23 04:00,23,1306.8,1307.8,1306.1,1306.3,14
SPH12,2012-01-23 04:30,23,1306.3,1311.7,1306.3,1309.7,197
SPH12,2012-01-23 05:00,23,1311,1313.5,1311,1313,74
SPH12,2012-01-23 05:30,23,1313.8,1314,1311.8,1312.2,337
SPH12,2012-01-23 06:00,23,1312,1312.5,1311.3,1311.7,330
SPH12,2012-01-23 06:30,23,1311.7,1312.8,1311.6,1311.8,186
SPH12,2012-01-23 07:00,23,1312.4,1312.8,1310.1,1310.1,40
SPH12,2012-01-23 07:30,23,1310.1,1311.2,1309.6,1310.6,771
SPH12,2012-01-23 08:00,23,1310.7,1311.2,1310,1311,227
SPH12,2012-01-23 08:30,23,1310.7,1316.8,1310.5,1316.5,0
SPH12,2012-01-23 09:00,23,1316.9,1318,1316,1316,0
SPH12,2012-01-23 09:30,23,1315.7,1316.5,1314.5,1314.8,0
SPH12,2012-01-23 10:00,23,1315,1315.2,1311.5,1312.8,0
SPH12,2012-01-23 10:30,23,1312.7,1312.8,1308.2,1309,0
SPH12,2012-01-23 11:00,23,1308.8,1308.8,1305.5,1307.5,0
SPH12,2012-01-23 11:30,23,1307.8,1308.3,1306.8,1307.5,0
SPH12,2012-01-23 12:00,23,1307.5,1309.5,1307.3,1309.5,0
SPH12,2012-01-23 12:30,23,1309.3,1310.3,1308.7,1310.3,0
SPH12,2012-01-23 13:00,23,1310.6,1310.8,1309.2,1309.7,0
SPH12,2012-01-23 13:30,23,1309.2,1311.5,1308,1311.3,0
SPH12,2012-01-23 14:00,23,1311,1313,1310.2,1312.3,0
SPH12,2012-01-23 14:30,23,1312.8,1313.7,1311.7,1311.7,0
SPH12,2012-01-23 15:00,23,1311.5,1311.7,1310.2,1311.7,0
SPH12,2012-01-23 15:30,24,1311.4,1311.4,1310.5,1310.5,33
SPH12,2012-01-23 16:00,24,1309.8,1309.8,1309.8,1309.8,1
SPH12,2012-01-23 17:00,24,1310.5,1310.7,1310,1310,4
SPH12,2012-01-23 18:00,24,1310.6,1310.7,1310.5,1310.5,11
SPH12,2012-01-23 18:30,24,1310,1310,1310,1310,4
SPH12,2012-01-23 19:00,24,1309.4,1309.4,1309.4,1309.4,1
SPH12,2012-01-23 19:30,24,1308.7,1308.7,1307.3,1307.3,16
SPH12,2012-01-23 20:00,24,1306.8,1306.8,1306.4,1306.8,3
SPH12,2012-01-23 20:30,24,1306.6,1306.6,1306.6,1306.6,2
SPH12,2012-01-23 21:00,24,1306.5,1306.5,1306.4,1306.4,3
SPH12,2012-01-23 21:30,24,1306.2,1306.3,1305.5,1305.5,10
SPH12,2012-01-23 22:00,24,1305.5,1306.8,1305.5,1306.8,12
SPH12,2012-01-23 22:30,24,1306.7,1307,1306.7,1307,8
SPH12,2012-01-23 23:00,24,1307,1307,1307,1307,1
SPH12,2012-01-23 23:30,24,1306.9,1307,1306.8,1306.8,11
SPH12,2012-01-24 00:00,24,1306.8,1308,1306.8,1308,5
SPH12,2012-01-24 00:30,24,1308,1308,1308,1308,9
SPH12,2012-01-24 01:00,24,1307,1308.5,1307,1308.2,9
SPH12,2012-01-24 01:30,24,1307.6,1308.3,1306.7,1306.7,30
SPH12,2012-01-24 02:00,24,1306.5,1307.8,1304,1305.3,59
SPH12,2012-01-24 02:30,24,1306.1,1307.9,1305.2,1306.1,50
SPH12,2012-01-24 03:00,24,1305.8,1308.4,1305.8,1307.7,29
SPH12,2012-01-24 03:30,24,1307.7,1307.7,1304.8,1305,30
SPH12,2012-01-24 04:00,24,1305.5,1306.5,1305.3,1306,54
SPH12,2012-01-24 04:30,24,1305.6,1305.6,1303.7,1303.7,34
SPH12,2012-01-24 05:00,24,1303.8,1304.5,1303.2,1303.4,33
SPH12,2012-01-24 05:30,24,1304,1305,1302.8,1302.8,32
SPH12,2012-01-24 06:00,24,1302.5,1306,1302.5,1305,45
SPH12,2012-01-24 06:30,24,1305.4,1305.4,1303,1304.3,82
SPH12,2012-01-24 07:00,24,1303.9,1305.5,1303.9,1305,21
SPH12,2012-01-24 07:30,24,1303.8,1304,1302.3,1303,69
SPH12,2012-01-24 08:00,24,1302.7,1304,1302.5,1304,54
SPH12,2012-01-24 08:30,24,1303.5,1305,1301.7,1304.7,0
SPH12,2012-01-24 09:00,24,1304,1306.7,1302.8,1305.7,0
SPH12,2012-01-24 09:30,24,1305,1308.3,1304.6,1307.3,0
SPH12,2012-01-24 10:00,24,1307.6,1309.3,1306.7,1309.2,0
SPH12,2012-01-24 10:30,24,1309.5,1309.5,1307.5,1308,0
SPH12,2012-01-24 11:00,24,1308.3,1309.2,1307.7,1307.7,0
SPH12,2012-01-24 11:30,24,1308,1309.5,1307.7,1309.5,0
SPH12,2012-01-24 12:00,24,1309.2,1309.3,1307.2,1307.2,0
SPH12,2012-01-24 12:30,24,1307.5,1308.5,1306.7,1308.5,0
SPH12,2012-01-24 13:00,24,1308.4,1309.5,1308.4,1309.2,0
SPH12,2012-01-24 13:30,24,1309,1310.2,1308.3,1309,0
SPH12,2012-01-24 14:00,24,1308.9,1310.7,1308.8,1310.5,0
SPH12,2012-01-24 14:30,24,1310.2,1310.5,1308.6,1310,0
SPH12,2012-01-24 15:00,24,1310.2,1311.8,1309.8,1311.8,0
SPH12,2012-01-24 15:30,25,1311.4,1316.2,1311.4,1315.4,55
SPH12,2012-01-24 16:00,25,1315,1315.1,1314.8,1315.1,5
SPH12,2012-01-24 17:00,25,1314.1,1314.7,1314.1,1314.7,25
SPH12,2012-01-24 17:30,25,1314.6,1314.6,1314,1314,30
SPH12,2012-01-24 18:00,25,1314.4,1314.5,1314.4,1314.5,38
SPH12,2012-01-24 18:30,25,1314.5,1315.5,1314.5,1315.5,19
SPH12,2012-01-24 19:00,25,1315.2,1315.2,1314.1,1314.1,7
SPH12,2012-01-24 20:00,25,1314.6,1315.5,1314.6,1315.5,5
SPH12,2012-01-24 20:30,25,1315.7,1315.7,1314.9,1314.9,8
SPH12,2012-01-24 21:00,25,1315,1315,1314.3,1314.3,2
SPH12,2012-01-24 21:30,25,1314.6,1314.9,1314.6,1314.8,4
SPH12,2012-01-24 22:00,25,1314.8,1314.8,1314.7,1314.7,2
SPH12,2012-01-24 22:30,25,1314.7,1314.7,1314,1314,5
SPH12,2012-01-24 23:00,25,1314,1315.3,1314,1315.3,82
SPH12,2012-01-24 23:30,25,1315.5,1315.9,1315.5,1315.7,8
SPH12,2012-01-25 00:00,25,1315.6,1315.6,1315.3,1315.3,7
SPH12,2012-01-25 00:30,25,1315.5,1316.1,1315.5,1316.1,6
SPH12,2012-01-25 01:00,25,1315.6,1315.7,1314.1,1314.7,67
SPH12,2012-01-25 01:30,25,1314.7,1314.8,1314,1314.2,19
SPH12,2012-01-25 02:00,25,1313.7,1314.7,1313.5,1313.7,34
SPH12,2012-01-25 02:30,25,1313.7,1314.6,1312.2,1312.4,43
SPH12,2012-01-25 03:00,25,1312.8,1313.2,1310.5,1310.6,65
SPH12,2012-01-25 03:30,25,1310.7,1311.1,1308.5,1309.7,24
SPH12,2012-01-25 04:00,25,1308.5,1309.3,1308,1309.2,123
SPH12,2012-01-25 04:30,25,1309.2,1309.2,1306.2,1306.2,52
SPH12,2012-01-25 05:00,25,1306.9,1306.9,1305.8,1306.9,20
SPH12,2012-01-25 05:30,25,1307.4,1307.9,1306.9,1307.9,25
SPH12,2012-01-25 06:00,25,1307.6,1307.9,1306.5,1306.5,23
SPH12,2012-01-25 06:30,25,1307.2,1308,1305.8,1307.2,38
SPH12,2012-01-25 07:00,25,1307.2,1308.9,1307,1308.9,65
SPH12,2012-01-25 07:30,25,1308.4,1309,1307.6,1308.2,13
SPH12,2012-01-25 08:00,25,1306.9,1307.4,1306.4,1307.4,51
SPH12,2012-01-25 08:30,25,1308,1308.2,1303.7,1304.3,0
SPH12,2012-01-25 09:00,25,1304,1307.2,1303.5,1306.3,0
SPH12,2012-01-25 09:30,25,1306.2,1307.6,1304.8,1307.5,0
SPH12,2012-01-25 10:00,25,1307.7,1309.5,1307.5,1308.9,0
SPH12,2012-01-25 10:30,25,1308.7,1309.2,1307.5,1308.3,0
SPH12,2012-01-25 11:00,25,1308.2,1311,1306,1309,0
SPH12,2012-01-25 11:30,25,1308.5,1313,1307,1310.5,0
SPH12,2012-01-25 12:00,25,1310.5,1317.8,1310.5,1316.7,0
SPH12,2012-01-25 12:30,25,1316.5,1320.8,1316.5,1320.5,0
SPH12,2012-01-25 13:00,25,1320.3,1320.3,1315,1315.2,0
SPH12,2012-01-25 13:30,25,1315.5,1319.8,1315.5,1318.5,0
SPH12,2012-01-25 14:00,25,1318.3,1321.2,1317.5,1321.2,0
SPH12,2012-01-25 14:30,25,1321.7,1324.5,1321.5,1321.5,0
SPH12,2012-01-25 15:00,25,1321.3,1321.8,1320,1320.7,0
SPH12,2012-01-25 15:30,26,1320.5,1320.9,1320.3,1320.9,14
SPH12,2012-01-25 16:00,26,1320.6,1320.6,1320.5,1320.5,5
SPH12,2012-01-25 17:00,26,1321,1321,1319.8,1320.2,33
SPH12,2012-01-25 17:30,26,1319.1,1319.1,1319,1319,3
SPH12,2012-01-25 18:00,26,1318.6,1318.8,1318.5,1318.5,11
SPH12,2012-01-25 18:30,26,1319.2,1319.4,1318.9,1319.4,11
SPH12,2012-01-25 19:00,26,1319.5,1319.5,1319.4,1319.4,2
SPH12,2012-01-25 19:30,26,1318.8,1319.2,1318.6,1318.9,13
SPH12,2012-01-25 20:00,26,1319.2,1319.6,1318.9,1319.1,24
SPH12,2012-01-25 20:30,26,1319.3,1319.6,1319.3,1319.6,13
SPH12,2012-01-25 21:00,26,1319.2,1319.3,1318.9,1319.2,15
SPH12,2012-01-25 21:30,26,1318.8,1318.9,1318.6,1318.6,6
SPH12,2012-01-25 22:00,26,1318.9,1319.9,1318.9,1319.6,5
SPH12,2012-01-25 22:30,26,1319.4,1319.4,1319.4,1319.4,1
SPH12,2012-01-25 23:00,26,1319.8,1319.8,1319,1319,21
SPH12,2012-01-25 23:30,26,1319.5,1319.6,1318.6,1318.6,19
SPH12,2012-01-26 00:00,26,1318.7,1318.9,1318.6,1318.9,22
SPH12,2012-01-26 00:30,26,1319,1319.9,1319,1319.5,17
SPH12,2012-01-26 01:00,26,1319.3,1320.2,1318.9,1318.9,27
SPH12,2012-01-26 01:30,26,1318.9,1319.9,1318.8,1318.8,69
SPH12,2012-01-26 02:00,26,1318.6,1319.9,1317,1317.8,105
SPH12,2012-01-26 02:30,26,1317.9,1317.9,1316,1317.2,73
SPH12,2012-01-26 03:00,26,1316.9,1318.6,1316.9,1318,55
SPH12,2012-01-26 03:30,26,1318.5,1322.9,1318.5,1322.3,212
SPH12,2012-01-26 04:00,26,1323,1325,1323,1324.2,201
SPH12,2012-01-26 04:30,26,1324.2,1324.5,1323.1,1323.4,83
SPH12,2012-01-26 05:00,26,1323.3,1323.9,1323.2,1323.2,9
SPH12,2012-01-26 05:30,26,1323.5,1324.1,1322.1,1324.1,89
SPH12,2012-01-26 06:00,26,1323.8,1323.8,1323.4,1323.4,2
SPH12,2012-01-26 06:30,26,1324,1325.7,1324,1324.4,147
SPH12,2012-01-26 07:00,26,1324.6,1326.2,1324,1325,73
SPH12,2012-01-26 07:30,26,1325.8,1327.6,1325.3,1327.5,157
SPH12,2012-01-26 08:00,26,1327.4,1327.4,1326.3,1326.5,63
SPH12,2012-01-26 08:30,26,1327,1329.5,1324.5,1329,0
SPH12,2012-01-26 09:00,26,1328.5,1328.5,1322.2,1322.5,0
SPH12,2012-01-26 09:30,26,1322.7,1323.3,1318.3,1318.3,0
SPH12,2012-01-26 10:00,26,1318.2,1320.6,1318,1320.4,0
SPH12,2012-01-26 10:30,26,1320.3,1321.2,1319,1319,0
SPH12,2012-01-26 11:00,26,1319.2,1319.3,1316.5,1317.8,0
SPH12,2012-01-26 11:30,26,1317.7,1319.5,1317.7,1319.1,0
SPH12,2012-01-26 12:00,26,1319.3,1320,1318.6,1318.6,0
SPH12,2012-01-26 12:30,26,1318,1318,1314.7,1316.5,0
SPH12,2012-01-26 13:00,26,1315.8,1316.1,1312.3,1314,0
SPH12,2012-01-26 13:30,26,1313.9,1315,1312.5,1313,0
SPH12,2012-01-26 14:00,26,1312.7,1313.5,1309.5,1309.5,0
SPH12,2012-01-26 14:30,26,1309.7,1314.8,1309.7,1314.8,0
SPH12,2012-01-26 15:00,26,1314.5,1315.5,1314.2,1315.2,0
SPH12,2012-01-26 15:30,27,1315.6,1316.5,1315.6,1316.5,9
SPH12,2012-01-26 17:00,27,1316.1,1316.7,1316.1,1316.4,51
SPH12,2012-01-26 17:30,27,1316.4,1316.4,1314.7,1314.7,68
SPH12,2012-01-26 18:00,27,1314.3,1314.4,1313.1,1313.1,39
SPH12,2012-01-26 18:30,27,1313.3,1313.4,1312.9,1313.2,16
SPH12,2012-01-26 19:00,27,1313.9,1313.9,1313.5,1313.5,9
SPH12,2012-01-26 19:30,27,1313.6,1314.1,1313.6,1314.1,10
SPH12,2012-01-26 20:00,27,1313.8,1314.7,1313.5,1314.7,18
SPH12,2012-01-26 20:30,27,1314.5,1314.7,1314.4,1314.4,5
SPH12,2012-01-26 21:00,27,1314.2,1314.8,1314.1,1314.1,8
SPH12,2012-01-26 21:30,27,1313.9,1313.9,1313.5,1313.5,9
SPH12,2012-01-26 22:00,27,1313.7,1313.7,1312.3,1312.6,7
SPH12,2012-01-26 22:30,27,1312.3,1312.3,1311,1311,20
SPH12,2012-01-26 23:00,27,1311.4,1312.1,1311.4,1312.1,3
SPH12,2012-01-26 23:30,27,1312.3,1312.3,1311.6,1311.8,14
SPH12,2012-01-27 00:00,27,1311.4,1311.7,1311,1311.7,7
SPH12,2012-01-27 00:30,27,1312.4,1313.8,1312.3,1313.6,15
SPH12,2012-01-27 01:00,27,1313.7,1313.7,1312.2,1313,20
SPH12,2012-01-27 01:30,27,1312.9,1313.8,1311,1311.2,54
SPH12,2012-01-27 02:00,27,1311.9,1314.3,1311.1,1313.3,111
SPH12,2012-01-27 02:30,27,1313.1,1315.8,1313.1,1315.5,40
SPH12,2012-01-27 03:00,27,1314.8,1316.2,1314.3,1316.2,18
SPH12,2012-01-27 03:30,27,1315.3,1317.1,1314.9,1316.5,35
SPH12,2012-01-27 04:00,27,1316.8,1318.1,1316.8,1317.8,51
SPH12,2012-01-27 04:30,27,1317.6,1319.2,1317,1319.1,68
SPH12,2012-01-27 05:00,27,1318.7,1318.7,1316.8,1317.7,58
SPH12,2012-01-27 05:30,27,1317.6,1317.6,1316,1316,13
SPH12,2012-01-27 06:00,27,1316.4,1316.7,1315.3,1316.2,40
SPH12,2012-01-27 06:30,27,1315.7,1317.4,1315.7,1317.2,88
SPH12,2012-01-27 07:00,27,1316.7,1316.7,1315.8,1316.6,42
SPH12,2012-01-27 07:30,27,1314.4,1314.5,1307.1,1307.7,202
SPH12,2012-01-27 08:00,27,1308.2,1309.2,1308.1,1309.1,104
SPH12,2012-01-27 08:30,27,1308,1314,1307.7,1313,0
SPH12,2012-01-27 09:00,27,1313.2,1313.2,1309,1312.2,0
SPH12,2012-01-27 09:30,27,1312.5,1313.3,1308.5,1310.3,0
SPH12,2012-01-27 10:00,27,1311,1312.5,1310.8,1311.8,0
SPH12,2012-01-27 10:30,27,1311.2,1311.5,1308,1310.5,0
SPH12,2012-01-27 11:00,27,1310.2,1311.3,1307.2,1309.5,0
SPH12,2012-01-27 11:30,27,1309.2,1310.5,1307.8,1307.8,0
SPH12,2012-01-27 12:00,27,1307.7,1310.6,1307.5,1310,0
SPH12,2012-01-27 12:30,27,1309.5,1312,1309.5,1312,0
SPH12,2012-01-27 13:00,27,1312,1312.8,1310.5,1310.5,0
SPH12,2012-01-27 13:30,27,1311.5,1313,1311.5,1313,0
SPH12,2012-01-27 14:00,27,1313.3,1316.2,1312.7,1315.7,0
SPH12,2012-01-27 14:30,27,1315,1315.7,1312.8,1312.8,0
SPH12,2012-01-27 15:00,27,1313,1316.5,1312.2,1315,0
SPH12,2012-01-29 17:00,30,1314.1,1314.4,1312.5,1314.1,15
SPH12,2012-01-29 17:30,30,1313,1313,1311.1,1311.1,7
SPH12,2012-01-29 18:00,30,1311.5,1311.5,1305.3,1306.5,143
SPH12,2012-01-29 18:30,30,1306.5,1308.6,1306.5,1308.4,13
SPH12,2012-01-29 19:00,30,1307.8,1307.8,1305.2,1305.2,31
SPH12,2012-01-29 19:30,30,1305,1305.1,1303.8,1305.1,24
SPH12,2012-01-29 20:00,30,1304.8,1305.4,1304.4,1305.4,12
SPH12,2012-01-29 20:30,30,1304.8,1305.9,1304.8,1305.9,8
SPH12,2012-01-29 21:00,30,1305.9,1307.2,1305.9,1307.1,21
SPH12,2012-01-29 21:30,30,1306.5,1306.5,1306.1,1306.2,3
SPH12,2012-01-29 22:00,30,1306.2,1306.2,1306.1,1306.2,3
SPH12,2012-01-29 22:30,30,1305.5,1305.5,1304.7,1305.2,26
SPH12,2012-01-29 23:00,30,1305.4,1306.3,1305.4,1306.3,14
SPH12,2012-01-29 23:30,30,1305.9,1305.9,1304.6,1304.6,5
SPH12,2012-01-30 00:00,30,1304.5,1306.4,1304.5,1305.6,10
SPH12,2012-01-30 00:30,30,1304.9,1304.9,1304.1,1304.4,17
SPH12,2012-01-30 01:00,30,1304.3,1304.8,1304.2,1304.8,10
SPH12,2012-01-30 01:30,30,1304.3,1304.5,1304.1,1304.1,4
SPH12,2012-01-30 02:00,30,1304,1306.5,1303.8,1306.2,27
SPH12,2012-01-30 02:30,30,1305.5,1305.9,1303.6,1303.6,20
SPH12,2012-01-30 03:00,30,1303.3,1303.5,1302,1303.3,95
SPH12,2012-01-30 03:30,30,1303.2,1304.1,1302.5,1304.1,32
SPH12,2012-01-30 04:00,30,1304.1,1304.1,1302.4,1302.9,21
SPH12,2012-01-30 04:30,30,1305.1,1305.7,1304.5,1304.5,476
SPH12,2012-01-30 05:00,30,1304.8,1305.1,1303.6,1305.1,213
SPH12,2012-01-30 05:30,30,1305.1,1306.1,1304,1305.6,196
SPH12,2012-01-30 06:00,30,1305.6,1305.8,1303.2,1303.5,206
SPH12,2012-01-30 06:30,30,1303.7,1304.6,1302.3,1303.3,233
SPH12,2012-01-30 07:00,30,1303.5,1304,1302.2,1302.7,74
SPH12,2012-01-30 07:30,30,1302.9,1304.2,1299.8,1299.8,142
SPH12,2012-01-30 08:00,30,1299.3,1301.5,1299.3,1301.5,30
SPH12,2012-01-30 08:30,30,1300.7,1301.2,1297.1,1299.5,0
SPH12,2012-01-30 09:00,30,1299.3,1299.7,1296,1297.5,0
SPH12,2012-01-30 09:30,30,1297.4,1301.5,1297.2,1300.7,0
SPH12,2012-01-30 10:00,30,1301,1303.5,1301,1302.7,0
SPH12,2012-01-30 10:30,30,1302.5,1304,1302,1302.7,0
SPH12,2012-01-30 11:00,30,1302.8,1304.5,1302.7,1304,0
SPH12,2012-01-30 11:30,30,1303.6,1303.6,1302.2,1303.3,0
SPH12,2012-01-30 12:00,30,1303.5,1304.5,1301.7,1304.5,0
SPH12,2012-01-30 12:30,30,1304,1307.5,1304,1307.3,0
SPH12,2012-01-30 13:00,30,1306.6,1309,1306.5,1308.5,0
SPH12,2012-01-30 13:30,30,1308,1309.8,1307.3,1307.5,0
SPH12,2012-01-30 14:00,30,1307.7,1308.5,1306.7,1308.5,0
SPH12,2012-01-30 14:30,30,1307.9,1308.5,1306,1308.5,0
SPH12,2012-01-30 15:00,30,1308.8,1309.5,1308.2,1308.8,0
SPH12,2012-01-30 15:30,31,1309.6,1309.6,1308.6,1309.6,67
SPH12,2012-01-30 16:00,31,1309.6,1309.6,1309.6,1309.6,1
SPH12,2012-01-30 17:00,31,1309.1,1309.2,1308.9,1308.9,6
SPH12,2012-01-30 17:30,31,1309.3,1310.2,1309.3,1310.2,6
SPH12,2012-01-30 18:00,31,1309.6,1311,1309.5,1311,29
SPH12,2012-01-30 18:30,31,1311.2,1313.1,1311.2,1312.8,30
SPH12,2012-01-30 19:00,31,1313.1,1313.1,1312.1,1312.5,22
SPH12,2012-01-30 19:30,31,1312,1312,1311.4,1311.6,19
SPH12,2012-01-30 20:00,31,1311.1,1311.9,1311.1,1311.9,10
SPH12,2012-01-30 20:30,31,1312.7,1313.2,1312.2,1313,21
SPH12,2012-01-30 21:00,31,1313.1,1313.2,1312.6,1313,10
SPH12,2012-01-30 21:30,31,1312.3,1312.5,1312,1312.2,19
SPH12,2012-01-30 22:00,31,1312,1312,1311.8,1311.8,4
SPH12,2012-01-30 22:30,31,1311.6,1311.6,1310.5,1310.6,7
SPH12,2012-01-30 23:00,31,1310.4,1310.4,1309.6,1309.6,11
SPH12,2012-01-30 23:30,31,1309.7,1311.1,1309.3,1311,89
SPH12,2012-01-31 00:00,31,1310.8,1311.9,1310.5,1311.8,55
SPH12,2012-01-31 00:30,31,1311.9,1311.9,1311.3,1311.3,6
SPH12,2012-01-31 01:00,31,1311.4,1313.5,1311.4,1313.5,28
SPH12,2012-01-31 01:30,31,1312.7,1312.7,1311.9,1311.9,16
SPH12,2012-01-31 02:00,31,1312.1,1314.6,1312.1,1314.6,60
SPH12,2012-01-31 02:30,31,1314.2,1314.4,1312.8,1314.3,113
SPH12,2012-01-31 03:00,31,1313.7,1316.8,1313.7,1314.9,51
SPH12,2012-01-31 03:30,31,1314.8,1316.1,1314.4,1315.7,26
SPH12,2012-01-31 04:00,31,1315.7,1316.1,1315,1316.1,12
SPH12,2012-01-31 04:30,31,1316.6,1317.4,1315.7,1316.9,32
SPH12,2012-01-31 05:00,31,1317.2,1317.5,1316,1316,40
SPH12,2012-01-31 05:30,31,1316.7,1316.7,1314.6,1314.7,512
SPH12,2012-01-31 06:00,31,1314.7,1315.2,1313.7,1314.8,191
SPH12,2012-01-31 06:30,31,1314.8,1316,1314.5,1314.5,271
SPH12,2012-01-31 07:00,31,1314.5,1315.5,1314.2,1314.8,194
SPH12,2012-01-31 07:30,31,1314.7,1315.3,1314.1,1314.6,106
SPH12,2012-01-31 08:00,31,1314.2,1315.7,1313.8,1315.5,30
SPH12,2012-01-31 08:30,31,1315.5,1317.2,1312.3,1313.5,0
SPH12,2012-01-31 09:00,31,1311,1312,1307.3,1310.8,0
SPH12,2012-01-31 09:30,31,1310.5,1310.7,1304.5,1305.3,0
SPH12,2012-01-31 10:00,31,1305.5,1306.3,1302.8,1304.2,0
SPH12,2012-01-31 10:30,31,1304,1305,1302.5,1304.3,0
SPH12,2012-01-31 11:00,31,1304.1,1306,1303.6,1306,0
SPH12,2012-01-31 11:30,31,1305.7,1306.7,1305.5,1305.7,0
SPH12,2012-01-31 12:00,31,1305.6,1308,1305.6,1307.8,0
SPH12,2012-01-31 12:30,31,1308,1308,1304.5,1304.9,0
SPH12,2012-01-31 13:00,31,1305,1309,1304.5,1308.3,0
SPH12,2012-01-31 13:30,31,1308.8,1308.8,1306.5,1308.4,0
SPH12,2012-01-31 14:00,31,1308.3,1309.7,1306.8,1309,0
SPH12,2012-01-31 14:30,31,1309.2,1309.8,1307.1,1308.5,0
SPH12,2012-01-31 15:00,31,1308.3,1308.3,1306.8,1307.5,0
SPH12,2012-01-31 15:30,1,1307.9,1308.2,1306.9,1306.9,8
SPH12,2012-01-31 16:00,1,1306.1,1306.1,1306.1,1306.1,1
SPH12,2012-01-31 17:00,1,1307.6,1308,1307.2,1307.2,22
SPH12,2012-01-31 17:30,1,1306.8,1306.8,1306.8,1306.8,1
SPH12,2012-01-31 18:00,1,1306.4,1307.5,1306.3,1306.9,59
SPH12,2012-01-31 18:30,1,1306.6,1307.7,1306.6,1307.7,9
SPH12,2012-01-31 19:00,1,1307.8,1310.7,1307.8,1310.3,77
SPH12,2012-01-31 19:30,1,1309.4,1309.5,1308,1309.4,11
SPH12,2012-01-31 20:00,1,1309.3,1310.2,1309.3,1310.2,20
SPH12,2012-01-31 20:30,1,1309,1309,1305.9,1305.9,22
SPH12,2012-01-31 21:00,1,1306.1,1307.4,1306.1,1307,7
SPH12,2012-01-31 21:30,1,1307.4,1307.4,1307.1,1307.1,4
SPH12,2012-01-31 22:00,1,1306.4,1307.2,1306.4,1307.2,3
SPH12,2012-01-31 22:30,1,1306,1306,1306,1306,2
SPH12,2012-01-31 23:00,1,1305.5,1305.5,1305.4,1305.4,3
SPH12,2012-02-01 00:00,1,1306.5,1306.5,1305.6,1305.6,5
SPH12,2012-02-01 00:30,1,1305.3,1305.3,1304.9,1305.3,9
SPH12,2012-02-01 01:00,1,1304.3,1305,1303.8,1305,32
SPH12,2012-02-01 01:30,1,1306.2,1307,1305.9,1307,20
SPH12,2012-02-01 02:00,1,1307,1309.5,1307,1309.5,93
SPH12,2012-02-01 02:30,1,1309.4,1313.7,1309.3,1313,219
SPH12,2012-02-01 03:00,1,1313.9,1316,1313,1316,128
SPH12,2012-02-01 03:30,1,1316.2,1318.7,1315,1318.3,189
SPH12,2012-02-01 04:00,1,1318.3,1318.3,1316.3,1317,53
SPH12,2012-02-01 04:30,1,1317.3,1317.8,1316.4,1317.8,108
SPH12,2012-02-01 05:00,1,1317.9,1318.1,1316.6,1316.6,102
SPH12,2012-02-01 05:30,1,1316.6,1317.9,1316.5,1316.8,196
SPH12,2012-02-01 06:00,1,1316.7,1317.4,1315.3,1317.4,199
SPH12,2012-02-01 06:30,1,1317.7,1320,1317.7,1318,303
SPH12,2012-02-01 07:00,1,1317.5,1317.7,1314,1316.5,210
SPH12,2012-02-01 07:30,1,1316.7,1317.2,1315.6,1316.8,212
SPH12,2012-02-01 08:00,1,1316.8,1318,1316.5,1317,416
SPH12,2012-02-01 08:30,1,1318.2,1320.5,1317,1318.8,0
SPH12,2012-02-01 09:00,1,1318.7,1323.5,1317.2,1322.3,0
SPH12,2012-02-01 09:30,1,1322.2,1323,1321.3,1322.9,0
SPH12,2012-02-01 10:00,1,1323,1323.5,1321.2,1322.3,0
SPH12,2012-02-01 10:30,1,1322.5,1324,1321.8,1323.3,0
SPH12,2012-02-01 11:00,1,1322.7,1325.5,1322.6,1324.8,0
SPH12,2012-02-01 11:30,1,1324.9,1325.4,1324.2,1324.8,0
SPH12,2012-02-01 12:00,1,1325.3,1327,1325.3,1325.5,0
SPH12,2012-02-01 12:30,1,1325.4,1327,1323.8,1324,0
SPH12,2012-02-01 13:00,1,1324.3,1324.8,1323.7,1324.3,0
SPH12,2012-02-01 13:30,1,1324.5,1324.5,1323.2,1324.2,0
SPH12,2012-02-01 14:00,1,1324.2,1325.7,1322,1322.3,0
SPH12,2012-02-01 14:30,1,1322.2,1323,1319,1320,0
SPH12,2012-02-01 15:00,1,1320.5,1321,1319.5,1320.2,0
SPH12,2012-02-01 15:30,2,1320.6,1320.8,1320.4,1320.6,10
SPH12,2012-02-01 16:00,2,1321.1,1321.4,1321.1,1321.4,3
SPH12,2012-02-01 17:00,2,1321.4,1321.4,1321.4,1321.4,2
SPH12,2012-02-01 17:30,2,1321.2,1321.2,1321.2,1321.2,1
SPH12,2012-02-01 18:00,2,1321.8,1323.9,1321.8,1323.9,51
SPH12,2012-02-01 18:30,2,1323.9,1324.4,1323.3,1323.3,24
SPH12,2012-02-01 19:00,2,1324,1324.4,1324,1324,5
SPH12,2012-02-01 19:30,2,1323.8,1323.8,1322.8,1322.9,11
SPH12,2012-02-01 20:00,2,1322.8,1323.1,1322.8,1323.1,5
SPH12,2012-02-01 20:30,2,1323,1323,1322.7,1322.7,18
SPH12,2012-02-01 21:00,2,1322.9,1322.9,1322.7,1322.7,2
SPH12,2012-02-01 22:00,2,1322.1,1323.1,1322.1,1322.7,6
SPH12,2012-02-01 22:30,2,1322.8,1322.8,1322,1322,24
SPH12,2012-02-01 23:00,2,1321.5,1321.6,1321.5,1321.6,2
SPH12,2012-02-01 23:30,2,1321.8,1322.8,1321.5,1322.8,26
SPH12,2012-02-02 00:00,2,1322.6,1324,1322.5,1324,22
SPH12,2012-02-02 00:30,2,1323.6,1323.6,1323.4,1323.4,3
SPH12,2012-02-02 01:00,2,1323.5,1324.4,1323.5,1323.7,9
SPH12,2012-02-02 01:30,2,1323.9,1323.9,1323.6,1323.6,2
SPH12,2012-02-02 02:00,2,1323.9,1325.2,1321.1,1321.7,56
SPH12,2012-02-02 02:30,2,1321.5,1322.7,1320,1320.2,35
SPH12,2012-02-02 03:00,2,1320.1,1320.5,1318.1,1319,368
SPH12,2012-02-02 03:30,2,1319.1,1319.9,1318.5,1319.7,166
SPH12,2012-02-02 04:00,2,1320.2,1320.8,1318.8,1319,29
SPH12,2012-02-02 04:30,2,1319.7,1322.7,1319.7,1320.9,64
SPH12,2012-02-02 05:00,2,1319.9,1320.8,1319.2,1320.8,25
SPH12,2012-02-02 05:30,2,1321.2,1321.4,1320.1,1320.1,69
SPH12,2012-02-02 06:00,2,1320.1,1320.1,1317.3,1319.3,115
SPH12,2012-02-02 06:30,2,1318,1318.7,1317.3,1318.2,70
SPH12,2012-02-02 07:00,2,1318.1,1319.3,1317.8,1318.8,82
SPH12,2012-02-02 07:30,2,1320,1321.7,1319.9,1321,58
SPH12,2012-02-02 08:00,2,1320.7,1321.7,1320.7,1321.7,18
SPH12,2012-02-02 08:30,2,1322.8,1323.5,1319.5,1321.5,0
SPH12,2012-02-02 09:00,2,1321.7,1324.2,1321.7,1322.8,0
SPH12,2012-02-02 09:30,2,1322.5,1325.5,1322.3,1324.2,0
SPH12,2012-02-02 10:00,2,1324.8,1325.5,1323,1323.8,0
SPH12,2012-02-02 10:30,2,1322.7,1323,1320.4,1321.5,0
SPH12,2012-02-02 11:00,2,1321.3,1321.3,1319,1320,0
SPH12,2012-02-02 11:30,2,1319.9,1320.5,1317.8,1320.5,0
SPH12,2012-02-02 12:00,2,1320.6,1321,1319.8,1319.8,0
SPH12,2012-02-02 12:30,2,1319.7,1322.3,1319.7,1321.7,0
SPH12,2012-02-02 13:00,2,1322.1,1322.1,1321,1321.7,0
SPH12,2012-02-02 13:30,2,1321.8,1322.7,1320.7,1321.8,0
SPH12,2012-02-02 14:00,2,1321.5,1322.7,1321,1322.2,0
SPH12,2012-02-02 14:30,2,1322.7,1323.8,1321.3,1321.8,0
SPH12,2012-02-02 15:00,2,1322,1324,1322,1323,0
SPH12,2012-02-02 15:30,3,1323,1323,1322.8,1322.8,18
SPH12,2012-02-02 16:00,3,1322.7,1322.7,1322.7,1322.7,1
SPH12,2012-02-02 17:00,3,1322.4,1322.9,1322.4,1322.9,6
SPH12,2012-02-02 17:30,3,1322.7,1322.7,1322.6,1322.6,3
SPH12,2012-02-02 18:00,3,1322.4,1323.1,1322.1,1322.9,46
SPH12,2012-02-02 18:30,3,1322.8,1323.2,1322.8,1323.2,2
SPH12,2012-02-02 19:00,3,1323,1323,1321.3,1321.5,26
SPH12,2012-02-02 19:30,3,1321.2,1322.5,1321.2,1322,62
SPH12,2012-02-02 20:00,3,1322,1322.4,1321.8,1322.3,46
SPH12,2012-02-02 20:30,3,1322.4,1322.4,1321.7,1322,22
SPH12,2012-02-02 21:00,3,1322.1,1322.3,1321.9,1322.3,29
SPH12,2012-02-02 21:30,3,1322.2,1322.2,1322.2,1322.2,1
SPH12,2012-02-02 22:30,3,1321.4,1321.4,1320.5,1320.9,7
SPH12,2012-02-02 23:00,3,1321.5,1321.8,1321.5,1321.8,3
SPH12,2012-02-02 23:30,3,1322.4,1322.9,1322.3,1322.9,42
SPH12,2012-02-03 00:00,3,1322.7,1323.6,1322.5,1323.5,36
SPH12,2012-02-03 00:30,3,1323.4,1323.4,1322.3,1322.5,28
SPH12,2012-02-03 01:00,3,1322.5,1322.5,1321.5,1321.8,48
SPH12,2012-02-03 01:30,3,1321.4,1321.8,1321.2,1321.6,34
SPH12,2012-02-03 02:00,3,1321.4,1322,1320.6,1320.7,51
SPH12,2012-02-03 02:30,3,1320.6,1322.6,1320.3,1321.6,72
SPH12,2012-02-03 03:00,3,1322.3,1323.7,1321.8,1323,119
SPH12,2012-02-03 03:30,3,1324,1324.9,1323.9,1324.7,61
SPH12,2012-02-03 04:00,3,1324.8,1325.7,1324.8,1325.6,26
SPH12,2012-02-03 04:30,3,1325.8,1326,1325,1325.7,28
SPH12,2012-02-03 05:00,3,1325,1325.8,1324.8,1325.6,48
SPH12,2012-02-03 05:30,3,1325.8,1325.8,1324.3,1324.6,165
SPH12,2012-02-03 06:00,3,1324.9,1325.8,1324.5,1324.7,137
SPH12,2012-02-03 06:30,3,1325.2,1325.2,1323.1,1323.3,181
SPH12,2012-02-03 07:00,3,1323.2,1324.4,1322.3,1322.8,357
SPH12,2012-02-03 07:30,3,1323.2,1337.2,1323.2,1334.7,1050
SPH12,2012-02-03 08:00,3,1335.5,1336,1334,1334.7,591
SPH12,2012-02-03 08:30,3,1335.7,1336.2,1333.5,1335.5,0
SPH12,2012-02-03 09:00,3,1336,1339.3,1335.8,1337.7,0
SPH12,2012-02-03 09:30,3,1337.8,1339.5,1337.7,1338,0
SPH12,2012-02-03 10:00,3,1338.2,1339.7,1337,1339.3,0
SPH12,2012-02-03 10:30,3,1339.5,1339.7,1338.2,1338.3,0
SPH12,2012-02-03 11:00,3,1338,1340,1337.8,1339.7,0
SPH12,2012-02-03 11:30,3,1339.5,1341.3,1338.5,1339.5,0
SPH12,2012-02-03 12:00,3,1340,1340.2,1339.7,1340.2,0
SPH12,2012-02-03 12:30,3,1339.8,1339.8,1338.5,1339,0
SPH12,2012-02-03 13:00,3,1339.5,1340.8,1339.5,1339.5,0
SPH12,2012-02-03 13:30,3,1340,1340.8,1339.5,1340.8,0
SPH12,2012-02-03 14:00,3,1340.6,1340.6,1339.1,1339.3,0
SPH12,2012-02-03 14:30,3,1339.6,1342,1338.5,1340.8,0
SPH12,2012-02-03 15:00,3,1341,1341.7,1338.5,1339.3,0
SPH12,2012-02-05 17:00,6,1336.5,1336.6,1334.8,1335.9,64
SPH12,2012-02-05 17:30,6,1335.9,1335.9,1335.9,1335.9,1
SPH12,2012-02-05 18:00,6,1336.9,1336.9,1336.4,1336.7,28
SPH12,2012-02-05 18:30,6,1336.8,1336.8,1336.8,1336.8,1
SPH12,2012-02-05 19:00,6,1336.3,1336.3,1335.4,1335.5,44
SPH12,2012-02-05 19:30,6,1335.5,1335.5,1335.5,1335.5,5
SPH12,2012-02-05 20:00,6,1334.8,1335,1334.8,1335,2
SPH12,2012-02-05 20:30,6,1334.8,1334.9,1334.8,1334.9,5
SPH12,2012-02-05 21:00,6,1334.5,1334.5,1334.1,1334.4,14
SPH12,2012-02-05 21:30,6,1334.5,1335.5,1334.5,1335.5,3
SPH12,2012-02-05 22:00,6,1335,1335,1334.8,1335,17
SPH12,2012-02-05 22:30,6,1335.5,1335.5,1334.9,1334.9,105
SPH12,2012-02-05 23:00,6,1334.8,1335.6,1334.4,1334.4,54
SPH12,2012-02-05 23:30,6,1334.3,1334.8,1334.1,1334.8,10
SPH12,2012-02-06 00:00,6,1334.8,1335,1334.3,1334.3,23
SPH12,2012-02-06 00:30,6,1334.6,1334.6,1334.6,1334.6,4
SPH12,2012-02-06 01:00,6,1334.8,1335,1333.3,1333.8,75
SPH12,2012-02-06 01:30,6,1334.7,1336.2,1334.7,1336.2,130
SPH12,2012-02-06 02:00,6,1335.8,1335.8,1333.7,1334.3,116
SPH12,2012-02-06 02:30,6,1333.8,1333.8,1332.1,1332.3,77
SPH12,2012-02-06 03:00,6,1331.3,1331.7,1330.3,1330.3,95
SPH12,2012-02-06 03:30,6,1331.7,1333.4,1331.7,1332.3,69
SPH12,2012-02-06 04:00,6,1332,1332.8,1331.5,1332.8,20
SPH12,2012-02-06 04:30,6,1333,1333.3,1332.2,1332.7,11
SPH12,2012-02-06 05:00,6,1333.2,1334.2,1332.9,1333.6,66
SPH12,2012-02-06 05:30,6,1334.2,1334.5,1331.8,1333.5,35
SPH12,2012-02-06 06:00,6,1334.2,1336.3,1334.2,1335.8,82
SPH12,2012-02-06 06:30,6,1335.7,1336,1334.5,1335.5,68
SPH12,2012-02-06 07:00,6,1335,1335.3,1334,1334.6,64
SPH12,2012-02-06 07:30,6,1333.7,1334.2,1332.8,1332.8,77
SPH12,2012-02-06 08:00,6,1332.6,1335,1332.6,1334.5,30
SPH12,2012-02-06 08:30,6,1335.4,1338,1334,1336.8,0
SPH12,2012-02-06 09:00,6,1336.7,1338.5,1336.5,1336.5,0
SPH12,2012-02-06 09:30,6,1336.2,1336.7,1334.9,1336.7,0
SPH12,2012-02-06 10:00,6,1337,1338.6,1336.3,1337.7,0
SPH12,2012-02-06 10:30,6,1338.2,1339,1337.3,1339,0
SPH12,2012-02-06 11:00,6,1337.7,1338.2,1337,1337.7,0
SPH12,2012-02-06 11:30,6,1337.6,1339.5,1337.6,1339.3,0
SPH12,2012-02-06 12:00,6,1339,1339.3,1338.3,1338.3,0
SPH12,2012-02-06 12:30,6,1338.2,1339,1337,1337,0
SPH12,2012-02-06 13:00,6,1337.4,1338.3,1337.3,1338,0
SPH12,2012-02-06 13:30,6,1338.5,1339.2,1338.3,1338.7,0
SPH12,2012-02-06 14:00,6,1338.5,1339.6,1338.5,1339,0
SPH12,2012-02-06 14:30,6,1338.8,1340.3,1338.6,1340,0
SPH12,2012-02-06 15:00,6,1339.8,1340,1338.7,1339.4,0
SPH12,2012-02-06 15:30,7,1339,1340.2,1339,1340.2,13
SPH12,2012-02-06 17:00,7,1340.3,1340.8,1340.1,1340.8,16
SPH12,2012-02-06 17:30,7,1340.3,1340.3,1340.3,1340.3,1
SPH12,2012-02-06 18:00,7,1339.8,1340.5,1339.8,1340.3,57
SPH12,2012-02-06 18:30,7,1340.5,1340.5,1340.5,1340.5,2
SPH12,2012-02-06 19:00,7,1340.5,1342.7,1340.5,1342,23
SPH12,2012-02-06 19:30,7,1342,1342,1341.5,1341.9,15
SPH12,2012-02-06 20:00,7,1341.9,1342,1340.8,1341.1,46
SPH12,2012-02-06 20:30,7,1340.7,1340.7,1339.7,1340.4,38
SPH12,2012-02-06 21:00,7,1340.3,1340.8,1339.6,1339.6,22
SPH12,2012-02-06 21:30,7,1339.8,1340.2,1338.8,1339.2,18
SPH12,2012-02-06 22:00,7,1339.2,1339.6,1338.8,1339,26
SPH12,2012-02-06 22:30,7,1339,1339.3,1338.6,1338.8,28
SPH12,2012-02-06 23:00,7,1338.7,1339.3,1338.7,1339,40
SPH12,2012-02-06 23:30,7,1338.8,1339,1338.4,1339,29
SPH12,2012-02-07 00:00,7,1339,1339,1338.5,1338.5,24
SPH12,2012-02-07 00:30,7,1338.6,1338.6,1338,1338,10
SPH12,2012-02-07 01:00,7,1338.8,1340,1338.8,1340,13
SPH12,2012-02-07 01:30,7,1340.2,1341.9,1340.2,1341.5,49
SPH12,2012-02-07 02:00,7,1341.2,1342.4,1339.3,1339.5,75
SPH12,2012-02-07 02:30,7,1339.7,1340.6,1338.8,1338.8,80
SPH12,2012-02-07 03:00,7,1338.6,1338.6,1337,1337.7,49
SPH12,2012-02-07 03:30,7,1337.7,1339.2,1337.7,1339.2,21
SPH12,2012-02-07 04:00,7,1339.2,1339.5,1338.3,1338.3,20
SPH12,2012-02-07 04:30,7,1339.1,1339.2,1337.4,1338,112
SPH12,2012-02-07 05:00,7,1337.2,1338.2,1336.5,1337.5,238
SPH12,2012-02-07 05:30,7,1337.3,1337.3,1335.4,1335.5,197
SPH12,2012-02-07 06:00,7,1335.3,1335.4,1333.2,1334.7,329
SPH12,2012-02-07 06:30,7,1334.6,1335.6,1334.2,1334.5,190
SPH12,2012-02-07 07:00,7,1334.5,1336.1,1333.9,1335.8,248
SPH12,2012-02-07 07:30,7,1335.5,1338.3,1334.8,1336.5,128
SPH12,2012-02-07 08:00,7,1336.3,1336.6,1336.1,1336.3,10
SPH12,2012-02-07 08:30,7,1337,1338,1333.2,1334.3,0
SPH12,2012-02-07 09:00,7,1334.5,1337,1332,1335.8,0
SPH12,2012-02-07 09:30,7,1336,1341,1336,1341,0
SPH12,2012-02-07 10:00,7,1341.2,1343.1,1340.7,1343.1,0
SPH12,2012-02-07 10:30,7,1343.2,1343.7,1341.7,1342.1,0
SPH12,2012-02-07 11:00,7,1342.5,1343.3,1342,1342.2,0
SPH12,2012-02-07 11:30,7,1342.5,1343.5,1342.5,1343.5,0
SPH12,2012-02-07 12:00,7,1343.4,1344.3,1341.5,1342.6,0
SPH12,2012-02-07 12:30,7,1342.7,1344.2,1342.6,1343.5,0
SPH12,2012-02-07 13:00,7,1343.5,1343.7,1342.7,1343,0
SPH12,2012-02-07 13:30,7,1342.5,1343.5,1341,1341.3,0
SPH12,2012-02-07 14:00,7,1341.5,1345.5,1341.5,1345.3,0
SPH12,2012-02-07 14:30,7,1344.7,1345.7,1343.2,1343.5,0
SPH12,2012-02-07 15:00,7,1343.4,1345,1343.2,1344.3,0
SPH12,2012-02-07 15:30,8,1343.7,1343.7,1343.7,1343.7,1
SPH12,2012-02-07 16:00,8,1344.1,1344.1,1344,1344,10
SPH12,2012-02-07 17:00,8,1343.9,1343.9,1343.9,1343.9,1
SPH12,2012-02-07 17:30,8,1343,1343,1343,1343,10
SPH12,2012-02-07 18:00,8,1343.5,1343.8,1343.4,1343.4,33
SPH12,2012-02-07 18:30,8,1343.7,1343.7,1343.7,1343.7,2
SPH12,2012-02-07 19:00,8,1343.6,1343.8,1343.6,1343.8,12
SPH12,2012-02-07 19:30,8,1343.5,1343.7,1343.5,1343.6,10
SPH12,2012-02-07 20:00,8,1343.6,1343.8,1343.6,1343.8,4
SPH12,2012-02-07 20:30,8,1343.8,1344.2,1343.8,1344.2,5
SPH12,2012-02-07 21:00,8,1344.3,1344.5,1344.3,1344.4,4
SPH12,2012-02-07 21:30,8,1344.5,1344.5,1344.2,1344.4,7
SPH12,2012-02-07 22:00,8,1344.7,1344.7,1344.7,1344.7,6
SPH12,2012-02-07 22:30,8,1344.9,1344.9,1344.8,1344.9,12
SPH12,2012-02-07 23:00,8,1344.7,1345.6,1344.7,1345.6,39
SPH12,2012-02-07 23:30,8,1345.3,1346,1345.3,1346,11
SPH12,2012-02-08 00:00,8,1346.2,1347,1346.2,1347,38
SPH12,2012-02-08 00:30,8,1346.8,1346.8,1346.4,1346.4,5
SPH12,2012-02-08 01:00,8,1346.8,1347.6,1346.8,1347.2,81
SPH12,2012-02-08 01:30,8,1347.6,1347.8,1346.5,1346.5,30
SPH12,2012-02-08 02:00,8,1346.8,1348.3,1346.3,1346.6,69
SPH12,2012-02-08 02:30,8,1346.5,1347.1,1345.3,1346.8,44
SPH12,2012-02-08 03:00,8,1346.5,1347.8,1346.5,1346.7,39
SPH12,2012-02-08 03:30,8,1346.3,1347.3,1345.7,1345.7,85
SPH12,2012-02-08 04:00,8,1346,1346.1,1344.1,1344.4,77
SPH12,2012-02-08 04:30,8,1344.3,1345.5,1344.1,1345.1,34
SPH12,2012-02-08 05:00,8,1344.8,1345.7,1344.2,1344.4,24
SPH12,2012-02-08 05:30,8,1344.7,1346.3,1344.7,1346,19
SPH12,2012-02-08 06:00,8,1345.7,1345.8,1344.7,1345,14
SPH12,2012-02-08 06:30,8,1345.3,1346.4,1345.2,1345.9,15
SPH12,2012-02-08 07:00,8,1345.9,1346.4,1345.5,1346.4,46
SPH12,2012-02-08 07:30,8,1346.2,1346.4,1345,1345,48
SPH12,2012-02-08 08:00,8,1344.9,1344.9,1344.1,1344.8,22
SPH12,2012-02-08 08:30,8,1344.3,1347,1343.5,1347,0
SPH12,2012-02-08 09:00,8,1346.5,1347.5,1346.2,1346.3,0
SPH12,2012-02-08 09:30,8,1346.8,1346.8,1343.3,1343.8,0
SPH12,2012-02-08 10:00,8,1344.6,1345.4,1339,1340,0
SPH12,2012-02-08 10:30,8,1339.8,1341.3,1338.7,1341.2,0
SPH12,2012-02-08 11:00,8,1341,1342.2,1340.7,1342.2,0
SPH12,2012-02-08 11:30,8,1342.3,1343.5,1341.5,1343.5,0
SPH12,2012-02-08 12:00,8,1343.7,1344,1342.5,1343.5,0
SPH12,2012-02-08 12:30,8,1344.3,1344.3,1342.8,1343,0
SPH12,2012-02-08 13:00,8,1343.2,1344.7,1343.2,1344.7,0
SPH12,2012-02-08 13:30,8,1344.5,1347.2,1344.5,1346.2,0
SPH12,2012-02-08 14:00,8,1345.8,1346.4,1345.4,1346.2,0
SPH12,2012-02-08 14:30,8,1345.7,1347,1345.5,1347,0
SPH12,2012-02-08 15:00,8,1347.2,1347.5,1346.4,1347.4,0
SPH12,2012-02-08 15:30,9,1346.4,1346.4,1345.9,1345.9,8
SPH12,2012-02-08 16:00,9,1345,1345.2,1344.1,1344.1,6
SPH12,2012-02-08 17:00,9,1343.8,1343.9,1342.9,1343.5,10
SPH12,2012-02-08 17:30,9,1343.9,1344.6,1343.9,1344.4,10
SPH12,2012-02-08 18:00,9,1343.4,1344.2,1343.3,1343.8,22
SPH12,2012-02-08 18:30,9,1343.6,1343.6,1342,1342,5
SPH12,2012-02-08 19:00,9,1341.8,1343.1,1341.8,1342.3,9
SPH12,2012-02-08 19:30,9,1342.4,1342.5,1340.8,1342.3,51
SPH12,2012-02-08 20:00,9,1342.5,1344.2,1342.5,1343.6,63
SPH12,2012-02-08 20:30,9,1343.5,1345.4,1343.3,1344.7,59
SPH12,2012-02-08 21:00,9,1345,1345.1,1344.3,1344.5,11
SPH12,2012-02-08 21:30,9,1344,1345.1,1343.2,1343.2,12
SPH12,2012-02-08 22:00,9,1344.3,1344.3,1344.3,1344.3,1
SPH12,2012-02-08 22:30,9,1344.7,1345.8,1344.7,1345.8,30
SPH12,2012-02-08 23:00,9,1346,1346.7,1346,1346.7,48
SPH12,2012-02-08 23:30,9,1346.5,1346.6,1345.7,1345.7,11
SPH12,2012-02-09 00:00,9,1346.7,1347.1,1346.3,1346.3,26
SPH12,2012-02-09 00:30,9,1345.8,1345.8,1345.8,1345.8,1
SPH12,2012-02-09 01:00,9,1345.6,1347.4,1345.6,1346.7,40
SPH12,2012-02-09 01:30,9,1345.4,1345.6,1344.2,1344.8,42
SPH12,2012-02-09 02:00,9,1344.7,1345,1342.3,1344.5,87
SPH12,2012-02-09 02:30,9,1345.2,1347.5,1345.2,1346.5,108
SPH12,2012-02-09 03:00,9,1346.7,1347.2,1346.1,1346.4,35
SPH12,2012-02-09 03:30,9,1347.6,1349.2,1346.8,1346.8,101
SPH12,2012-02-09 04:00,9,1345.8,1346.2,1344.8,1346.1,66
SPH12,2012-02-09 04:30,9,1345.6,1345.6,1344.1,1344.1,31
SPH12,2012-02-09 05:00,9,1345.2,1345.6,1344.8,1344.8,18
SPH12,2012-02-09 05:30,9,1344.8,1345,1343.1,1343.4,41
SPH12,2012-02-09 06:00,9,1343.6,1344.7,1343.4,1344.5,17
SPH12,2012-02-09 06:30,9,1344.4,1345.6,1344.3,1345.5,32
SPH12,2012-02-09 07:00,9,1345.5,1350.4,1345,1350.2,139
SPH12,2012-02-09 07:30,9,1350.3,1352.2,1347,1349,189
SPH12,2012-02-09 08:00,9,1348.4,1348.4,1347.6,1347.7,22
SPH12,2012-02-09 08:30,9,1349.3,1350.2,1346.1,1349,0
SPH12,2012-02-09 09:00,9,1348.8,1348.8,1341.8,1342.6,0
SPH12,2012-02-09 09:30,9,1342.5,1345.5,1341,1345.3,0
SPH12,2012-02-09 10:00,9,1345.2,1346.5,1344.7,1345.1,0
SPH12,2012-02-09 10:30,9,1345,1348.3,1343.7,1348,0
SPH12,2012-02-09 11:00,9,1348.3,1349.1,1347.8,1347.8,0
SPH12,2012-02-09 11:30,9,1348,1349.9,1348,1348.7,0
SPH12,2012-02-09 12:00,9,1350,1351,1348.7,1350.5,0
SPH12,2012-02-09 12:30,9,1350.3,1350.5,1349.7,1350,0
SPH12,2012-02-09 13:00,9,1350.3,1350.8,1349.7,1350.3,0
SPH12,2012-02-09 13:30,9,1350.6,1351.1,1349.8,1349.8,0
SPH12,2012-02-09 14:00,9,1349.5,1350.5,1348.5,1349.7,0
SPH12,2012-02-09 14:30,9,1349.6,1350,1348.1,1349,0
SPH12,2012-02-09 15:00,9,1348.9,1349.8,1348.1,1348.3,0
SPH12,2012-02-09 15:30,10,1347.8,1347.9,1347.5,1347.5,9
SPH12,2012-02-09 16:00,10,1347,1347,1346.6,1346.6,7
SPH12,2012-02-09 17:00,10,1347.1,1347.1,1346.2,1346.6,24
SPH12,2012-02-09 17:30,10,1346.2,1346.7,1346.1,1346.7,13
SPH12,2012-02-09 18:00,10,1346.5,1346.7,1346.1,1346.1,35
SPH12,2012-02-09 18:30,10,1346,1346.1,1345.8,1346,20
SPH12,2012-02-09 19:00,10,1346.2,1346.2,1345,1345,21
SPH12,2012-02-09 19:30,10,1344.9,1344.9,1344.5,1344.8,12
SPH12,2012-02-09 20:00,10,1344.3,1344.5,1344.3,1344.3,8
SPH12,2012-02-09 20:30,10,1344.1,1344.4,1343.8,1343.8,14
SPH12,2012-02-09 21:00,10,1344,1344,1343.6,1343.6,5
SPH12,2012-02-09 21:30,10,1343.3,1343.3,1342.7,1343,10
SPH12,2012-02-09 22:00,10,1343.1,1343.6,1343.1,1343.2,7
SPH12,2012-02-09 22:30,10,1342.9,1342.9,1342.1,1342.1,19
SPH12,2012-02-09 23:00,10,1341.9,1342.1,1341.3,1342,15
SPH12,2012-02-09 23:30,10,1342.3,1342.4,1341.5,1342.2,9
SPH12,2012-02-10 00:00,10,1342.3,1342.9,1342.2,1342.3,52
SPH12,2012-02-10 00:30,10,1341.9,1342.1,1341.7,1342.1,51
SPH12,2012-02-10 01:00,10,1342.3,1342.6,1341.3,1341.3,98
SPH12,2012-02-10 01:30,10,1341.6,1341.6,1340.1,1340.3,73
SPH12,2012-02-10 02:00,10,1340.3,1341.9,1339.6,1341.3,159
SPH12,2012-02-10 02:30,10,1341.5,1341.8,1339.3,1341.8,59
SPH12,2012-02-10 03:00,10,1341.7,1342.2,1340.9,1341.7,24
SPH12,2012-02-10 03:30,10,1342.3,1342.9,1341.6,1341.6,39
SPH12,2012-02-10 04:00,10,1341.3,1341.3,1339.5,1339.7,58
SPH12,2012-02-10 04:30,10,1339.3,1341.2,1338.9,1340.7,113
SPH12,2012-02-10 05:00,10,1340.4,1340.8,1340.3,1340.3,7
SPH12,2012-02-10 05:30,10,1340,1340.2,1339.2,1339.8,37
SPH12,2012-02-10 06:00,10,1339.1,1339.1,1334.8,1337,269
SPH12,2012-02-10 06:30,10,1336.9,1337.6,1336.1,1336.7,63
SPH12,2012-02-10 07:00,10,1336.6,1338.3,1335.3,1335.6,166
SPH12,2012-02-10 07:30,10,1336,1337,1334.3,1336.3,247
SPH12,2012-02-10 08:00,10,1336.1,1336.9,1335.4,1336.9,566
SPH12,2012-02-10 08:30,10,1337,1338.8,1335.3,1335.8,0
SPH12,2012-02-10 09:00,10,1335.7,1336.7,1333.5,1336.2,0
SPH12,2012-02-10 09:30,10,1336.5,1337.5,1335.5,1337.5,0
SPH12,2012-02-10 10:00,10,1337.7,1338.8,1337,1337,0
SPH12,2012-02-10 10:30,10,1337.1,1339.5,1336.7,1338.2,0
SPH12,2012-02-10 11:00,10,1338,1339.3,1337.5,1337.6,0
SPH12,2012-02-10 11:30,10,1337.8,1339.8,1337.8,1339,0
SPH12,2012-02-10 12:00,10,1339.2,1339.4,1337.7,1337.7,0
SPH12,2012-02-10 12:30,10,1337.5,1337.6,1335,1335,0
SPH12,2012-02-10 13:00,10,1335.2,1337,1335.2,1336.8,0
SPH12,2012-02-10 13:30,10,1336.7,1337,1336.5,1336.8,0
SPH12,2012-02-10 14:00,10,1336.5,1336.5,1334,1336.3,0
SPH12,2012-02-10 14:30,10,1336.5,1339.5,1335.7,1339.3,0
SPH12,2012-02-10 15:00,10,1339,1341.2,1339,1340.2,0
SPH12,2012-02-12 17:00,13,1347.3,1347.4,1345.1,1345.1,88
SPH12,2012-02-12 17:30,13,1344.4,1346.2,1344.4,1346.2,20
SPH12,2012-02-12 18:00,13,1346.5,1347,1345.4,1346.3,55
SPH12,2012-02-12 18:30,13,1346.1,1346.1,1343,1343,59
SPH12,2012-02-12 19:00,13,1343.5,1345.3,1343.5,1345.3,34
SPH12,2012-02-12 19:30,13,1344,1345.5,1344,1345.5,26
SPH12,2012-02-12 20:00,13,1345.3,1346.1,1345.2,1345.8,35
SPH12,2012-02-12 20:30,13,1345.8,1346.5,1345.8,1346.4,29
SPH12,2012-02-12 21:00,13,1346,1347,1346,1346.8,25
SPH12,2012-02-12 21:30,13,1346.9,1347.7,1346.9,1347.7,84
SPH12,2012-02-12 22:00,13,1346.9,1347.3,1346.9,1347.3,4
SPH12,2012-02-12 22:30,13,1347.4,1347.4,1347.2,1347.2,20
SPH12,2012-02-12 23:00,13,1347.5,1347.8,1347.5,1347.8,14
SPH12,2012-02-12 23:30,13,1347.3,1347.6,1346.7,1346.7,12
SPH12,2012-02-13 00:00,13,1346.4,1346.4,1346.4,1346.4,1
SPH12,2012-02-13 00:30,13,1346.4,1346.4,1346.1,1346.1,7
SPH12,2012-02-13 01:00,13,1345.8,1348.8,1345.7,1348,119
SPH12,2012-02-13 01:30,13,1347.5,1347.5,1346.8,1346.8,18
SPH12,2012-02-13 02:00,13,1346.8,1348.9,1346.8,1348.4,116
SPH12,2012-02-13 02:30,13,1348.9,1352.1,1348.5,1351.2,253
SPH12,2012-02-13 03:00,13,1351.3,1351.6,1348.2,1348.8,123
SPH12,2012-02-13 03:30,13,1348.3,1349.4,1348,1348.7,25
SPH12,2012-02-13 04:00,13,1348.5,1349.6,1347.2,1348.2,140
SPH12,2012-02-13 04:30,13,1348.5,1349.7,1348.5,1349.5,21
SPH12,2012-02-13 05:00,13,1349.7,1349.8,1349.3,1349.4,19
SPH12,2012-02-13 05:30,13,1349.3,1349.8,1348.7,1348.7,15
SPH12,2012-02-13 06:00,13,1349.3,1350.2,1349,1350.2,40
SPH12,2012-02-13 06:30,13,1350.1,1350.9,1349.7,1350.7,48
SPH12,2012-02-13 07:00,13,1350.6,1350.9,1349.3,1349.3,22
SPH12,2012-02-13 07:30,13,1349.2,1349.6,1348.1,1348.8,77
SPH12,2012-02-13 08:00,13,1348.7,1349.6,1348.5,1349.6,40
SPH12,2012-02-13 08:30,13,1349,1349.8,1345.8,1347,0
SPH12,2012-02-13 09:00,13,1346.8,1348.2,1344.5,1345.1,0
SPH12,2012-02-13 09:30,13,1345.3,1346,1342.8,1345.8,0
SPH12,2012-02-13 10:00,13,1345.5,1346.5,1345,1345.7,0
SPH12,2012-02-13 10:30,13,1345.8,1347.3,1345.5,1346.7,0
SPH12,2012-02-13 11:00,13,1347.1,1347.5,1346.2,1346.2,0
SPH12,2012-02-13 11:30,13,1345.7,1346.9,1345.1,1346.5,0
SPH12,2012-02-13 12:00,13,1347.5,1348.7,1347.3,1348,0
SPH12,2012-02-13 12:30,13,1348,1349.5,1347.8,1348.6,0
SPH12,2012-02-13 13:00,13,1348.5,1350,1348.5,1349,0
SPH12,2012-02-13 13:30,13,1349.2,1350.5,1349,1349.8,0
SPH12,2012-02-13 14:00,13,1349.5,1349.7,1348.7,1349.3,0
SPH12,2012-02-13 14:30,13,1349.4,1349.4,1347.5,1348.7,0
SPH12,2012-02-13 15:00,13,1348.5,1349.5,1348.3,1348.8,0
SPH12,2012-02-13 15:30,14,1349.3,1349.5,1349,1349.1,13
SPH12,2012-02-13 16:00,14,1349.1,1349.2,1349,1349.2,4
SPH12,2012-02-13 17:00,14,1347,1347.2,1346.1,1346.1,40
SPH12,2012-02-13 17:30,14,1346.5,1346.5,1345.8,1345.8,6
SPH12,2012-02-13 18:00,14,1346.5,1347.4,1346.5,1347,53
SPH12,2012-02-13 18:30,14,1347.2,1347.5,1347.2,1347.5,13
SPH12,2012-02-13 19:00,14,1347.6,1347.7,1346.8,1346.8,10
SPH12,2012-02-13 19:30,14,1347,1347.2,1346,1346,11
SPH12,2012-02-13 20:00,14,1345.6,1346,1345,1346,19
SPH12,2012-02-13 20:30,14,1345.8,1346.4,1345.8,1346.4,12
SPH12,2012-02-13 21:00,14,1346.4,1346.4,1345.3,1345.4,5
SPH12,2012-02-13 21:30,14,1345.7,1346.9,1345.7,1346.9,27
SPH12,2012-02-13 22:00,14,1346.6,1347.8,1346.5,1347.8,16
SPH12,2012-02-13 22:30,14,1347,1347,1345.4,1345.4,10
SPH12,2012-02-13 23:00,14,1344.8,1345.2,1344.8,1345.2,2
SPH12,2012-02-13 23:30,14,1345.5,1345.5,1345.3,1345.3,4
SPH12,2012-02-14 00:00,14,1345.3,1345.5,1344.5,1344.5,8
SPH12,2012-02-14 01:00,14,1345.2,1345.2,1344,1344.3,22
SPH12,2012-02-14 01:30,14,1344.8,1345.9,1344.7,1345.9,8
SPH12,2012-02-14 02:00,14,1345.5,1346.5,1344.2,1344.5,45
SPH12,2012-02-14 02:30,14,1345,1347.2,1344.7,1345.5,56
SPH12,2012-02-14 03:00,14,1345.5,1347,1345.3,1345.3,64
SPH12,2012-02-14 03:30,14,1344.7,1346.8,1344.6,1346.8,42
SPH12,2012-02-14 04:00,14,1347.3,1351.5,1347.3,1351.5,148
SPH12,2012-02-14 04:30,14,1351.8,1351.8,1350.1,1350.7,81
SPH12,2012-02-14 05:00,14,1350.7,1350.7,1349.8,1349.8,109
SPH12,2012-02-14 05:30,14,1350,1351,1349.6,1350.9,102
SPH12,2012-02-14 06:00,14,1350.7,1351.3,1350.2,1350.4,98
SPH12,2012-02-14 06:30,14,1350,1350,1348.3,1349,34
SPH12,2012-02-14 07:00,14,1349,1349.2,1347.5,1349.2,114
SPH12,2012-02-14 07:30,14,1349.2,1350,1344,1345,203
SPH12,2012-02-14 08:00,14,1345,1345.1,1343.3,1344.5,49
SPH12,2012-02-14 08:30,14,1345.3,1346.7,1344.5,1344.5,0
SPH12,2012-02-14 09:00,14,1345,1345.2,1341.9,1344.1,0
SPH12,2012-02-14 09:30,14,1343.6,1344.5,1341.2,1342.5,0
SPH12,2012-02-14 10:00,14,1342.8,1344.7,1342.1,1344.7,0
SPH12,2012-02-14 10:30,14,1345,1346.5,1344.3,1344.7,0
SPH12,2012-02-14 11:00,14,1344.6,1345,1343.7,1343.8,0
SPH12,2012-02-14 11:30,14,1343.7,1344.3,1342,1342,0
SPH12,2012-02-14 12:00,14,1341.8,1341.8,1340.4,1341.6,0
SPH12,2012-02-14 12:30,14,1342,1343.3,1342,1342.2,0
SPH12,2012-02-14 13:00,14,1342.9,1343,1339.3,1339.3,0
SPH12,2012-02-14 13:30,14,1339,1340.6,1338,1340.4,0
SPH12,2012-02-14 14:00,14,1340.5,1342.2,1338,1338.7,0
SPH12,2012-02-14 14:30,14,1338.3,1347.5,1338,1347.5,0
SPH12,2012-02-14 15:00,14,1348,1348,1346.7,1347.7,0
SPH12,2012-02-14 15:30,15,1347.4,1347.9,1347,1347.8,23
SPH12,2012-02-14 16:00,15,1347.7,1347.7,1347.3,1347.3,9
SPH12,2012-02-14 17:00,15,1347.5,1347.5,1346.6,1347,7
SPH12,2012-02-14 17:30,15,1347.3,1347.3,1347.3,1347.3,1
SPH12,2012-02-14 18:00,15,1347.7,1347.8,1347.1,1347.5,104
SPH12,2012-02-14 18:30,15,1347.2,1347.2,1347.1,1347.1,3
SPH12,2012-02-14 19:00,15,1346.8,1347.3,1346.8,1347.2,10
SPH12,2012-02-14 19:30,15,1347,1347.1,1346.8,1347,4
SPH12,2012-02-14 20:00,15,1347,1350,1347,1350,66
SPH12,2012-02-14 20:30,15,1350.6,1357.8,1350.3,1355.7,167
SPH12,2012-02-14 21:00,15,1355.5,1355.9,1354.6,1354.6,7
SPH12,2012-02-14 21:30,15,1354.9,1354.9,1354.9,1354.9,1
SPH12,2012-02-14 22:00,15,1355.3,1355.3,1355.1,1355.1,6
SPH12,2012-02-14 22:30,15,1354.8,1355.8,1354.8,1355.8,26
SPH12,2012-02-14 23:00,15,1355.5,1356.3,1355.5,1356.3,39
SPH12,2012-02-14 23:30,15,1355.5,1357.1,1355.5,1357,17
SPH12,2012-02-15 00:00,15,1355.8,1355.8,1355.3,1355.5,6
SPH12,2012-02-15 00:30,15,1355.1,1355.4,1354.6,1354.7,17
SPH12,2012-02-15 01:00,15,1355.2,1355.3,1354,1354,23
SPH12,2012-02-15 01:30,15,1353.9,1354.2,1353.1,1353.2,83
SPH12,2012-02-15 02:00,15,1353.5,1355.3,1352.8,1353.3,167
SPH12,2012-02-15 02:30,15,1353.2,1355.2,1352.3,1354.8,103
SPH12,2012-02-15 03:00,15,1354.9,1356.4,1354.6,1355.3,48
SPH12,2012-02-15 03:30,15,1355.7,1356.2,1355.3,1356,16
SPH12,2012-02-15 04:00,15,1356.1,1356.9,1356.1,1356.6,217
SPH12,2012-02-15 04:30,15,1356.5,1356.7,1354.3,1355.2,96
SPH12,2012-02-15 05:00,15,1355.1,1356.1,1355,1356,271
SPH12,2012-02-15 05:30,15,1356,1356.7,1355.4,1355.4,304
SPH12,2012-02-15 06:00,15,1355.4,1357.3,1355.1,1357.2,625
SPH12,2012-02-15 06:30,15,1357.2,1358.1,1355.5,1355.5,611
SPH12,2012-02-15 07:00,15,1355.6,1356.2,1350.9,1353.5,465
SPH12,2012-02-15 07:30,15,1354.2,1354.3,1351.6,1352.3,154
SPH12,2012-02-15 08:00,15,1352.4,1354.3,1352.2,1353.7,60
SPH12,2012-02-15 08:30,15,1352,1352.1,1348,1350.2,0
SPH12,2012-02-15 09:00,15,1351,1351.7,1347.5,1349.7,0
SPH12,2012-02-15 09:30,15,1349.9,1352,1348.5,1349.5,0
SPH12,2012-02-15 10:00,15,1349.2,1351.6,1348.7,1351.6,0
SPH12,2012-02-15 10:30,15,1351.8,1353.5,1351,1353.1,0
SPH12,2012-02-15 11:00,15,1352.6,1353,1351.5,1351.6,0
SPH12,2012-02-15 11:30,15,1351.5,1351.6,1345,1345.5,0
SPH12,2012-02-15 12:00,15,1344.7,1346,1342.5,1345.8,0
SPH12,2012-02-15 12:30,15,1346.3,1346.5,1343.7,1346.5,0
SPH12,2012-02-15 13:00,15,1347,1347.2,1341.2,1345,0
SPH12,2012-02-15 13:30,15,1344.8,1345,1340,1340,0
SPH12,2012-02-15 14:00,15,1339.8,1341,1338.2,1339.5,0
SPH12,2012-02-15 14:30,15,1340,1342.5,1339,1341,0
SPH12,2012-02-15 15:00,15,1341.5,1343.3,1341.5,1342,0
SPH12,2012-02-15 15:30,16,1340.4,1340.4,1339.1,1339.1,6
SPH12,2012-02-15 16:00,16,1339.9,1340,1339.9,1340,2
SPH12,2012-02-15 17:00,16,1339.5,1339.5,1338.7,1339.1,9
SPH12,2012-02-15 18:00,16,1338.6,1338.6,1336.1,1336.1,33
SPH12,2012-02-15 18:30,16,1337.3,1338.3,1337.3,1338.3,14
SPH12,2012-02-15 19:00,16,1338,1338.1,1337.4,1337.5,35
SPH12,2012-02-15 19:30,16,1336.5,1337.4,1336.4,1337.4,61
SPH12,2012-02-15 20:00,16,1337.4,1337.4,1334.8,1335,201
SPH12,2012-02-15 20:30,16,1335,1335.4,1334.6,1335,31
SPH12,2012-02-15 21:00,16,1335,1335.2,1335,1335,9
SPH12,2012-02-15 21:30,16,1335.8,1335.8,1335.3,1335.3,2
SPH12,2012-02-15 22:00,16,1335.8,1335.8,1335.8,1335.8,1
SPH12,2012-02-15 22:30,16,1335.3,1335.3,1335.2,1335.2,3
SPH12,2012-02-15 23:30,16,1335,1335,1335,1335,2
SPH12,2012-02-16 00:00,16,1334.8,1335.3,1334.8,1335.3,8
SPH12,2012-02-16 00:30,16,1335.6,1335.9,1334.8,1334.8,56
SPH12,2012-02-16 01:00,16,1335,1337.8,1334.3,1337,96
SPH12,2012-02-16 01:30,16,1337.2,1338.1,1336.7,1337.9,33
SPH12,2012-02-16 02:00,16,1337.5,1338.3,1334.6,1334.6,107
SPH12,2012-02-16 02:30,16,1334.3,1337.5,1334.3,1336.7,118
SPH12,2012-02-16 03:00,16,1337.2,1337.3,1335.9,1336.8,33
SPH12,2012-02-16 03:30,16,1336.5,1338.4,1336.4,1337.7,65
SPH12,2012-02-16 04:00,16,1336.3,1337.2,1336.3,1337.2,53
SPH12,2012-02-16 04:30,16,1336.3,1338.2,1336,1338.1,70
SPH12,2012-02-16 05:00,16,1338,1339.1,1337.3,1338,216
SPH12,2012-02-16 05:30,16,1338.3,1338.3,1337,1337.5,23
SPH12,2012-02-16 06:00,16,1337.3,1338.4,1336.7,1336.7,78
SPH12,2012-02-16 06:30,16,1336.3,1336.3,1334.6,1335.7,193
SPH12,2012-02-16 07:00,16,1335.6,1338.1,1335.3,1337.6,118
SPH12,2012-02-16 07:30,16,1337.9,1341,1337.9,1339.4,296
SPH12,2012-02-16 08:00,16,1340.3,1341.4,1339.7,1341.3,58
SPH12,2012-02-16 08:30,16,1341.2,1343.2,1338.9,1342,0
SPH12,2012-02-16 09:00,16,1342.5,1346,1342.5,1346,0
SPH12,2012-02-16 09:30,16,1346.5,1346.8,1344.5,1344.8,0
SPH12,2012-02-16 10:00,16,1344.7,1347.3,1344.2,1347,0
SPH12,2012-02-16 10:30,16,1346.9,1352.2,1346.5,1351.4,0
SPH12,2012-02-16 11:00,16,1351.8,1353.3,1351,1352.2,0
SPH12,2012-02-16 11:30,16,1352.5,1352.7,1351.5,1352.7,0
SPH12,2012-02-16 12:00,16,1353.2,1355.5,1353,1354.9,0
SPH12,2012-02-16 12:30,16,1354.8,1356.2,1354.7,1355,0
SPH12,2012-02-16 13:00,16,1355.2,1355.4,1354.5,1355,0
SPH12,2012-02-16 13:30,16,1355.5,1356.3,1355.3,1355.7,0
SPH12,2012-02-16 14:00,16,1355.8,1356.1,1353.9,1355.2,0
SPH12,2012-02-16 14:30,16,1355,1357,1355,1355.7,0
SPH12,2012-02-16 15:00,16,1355.5,1355.5,1354.2,1355,0
SPH12,2012-02-16 15:30,17,1354.8,1354.8,1354.5,1354.6,8
SPH12,2012-02-16 16:00,17,1354.9,1355.2,1354.9,1355.2,29
SPH12,2012-02-16 17:00,17,1355.3,1355.7,1355.3,1355.7,5
SPH12,2012-02-16 17:30,17,1354.8,1354.8,1354.8,1354.8,5
SPH12,2012-02-16 18:00,17,1355.2,1355.5,1355.1,1355.2,34
SPH12,2012-02-16 18:30,17,1355.7,1355.7,1355.2,1355.2,3
SPH12,2012-02-16 19:00,17,1355.7,1356.2,1355.7,1356.2,15
SPH12,2012-02-16 19:30,17,1356.5,1356.5,1355.7,1355.7,7
SPH12,2012-02-16 20:00,17,1356,1356,1355.8,1355.8,7
SPH12,2012-02-16 20:30,17,1355.3,1355.4,1354.8,1355,17
SPH12,2012-02-16 21:00,17,1355.1,1355.1,1354.5,1354.5,25
SPH12,2012-02-16 21:30,17,1354.4,1354.4,1354.4,1354.4,2
SPH12,2012-02-16 22:00,17,1354.8,1354.8,1354.5,1354.6,10
SPH12,2012-02-16 22:30,17,1354.4,1354.5,1354.4,1354.5,11
SPH12,2012-02-16 23:00,17,1354.3,1354.3,1354.3,1354.3,2
SPH12,2012-02-16 23:30,17,1354.8,1355,1354.7,1354.7,17
SPH12,2012-02-17 00:00,17,1354.7,1354.7,1354.1,1354.1,9
SPH12,2012-02-17 00:30,17,1353.8,1354.3,1353.7,1354.2,22
SPH12,2012-02-17 01:00,17,1354.5,1355.3,1354.3,1355.3,37
SPH12,2012-02-17 01:30,17,1355.7,1356.2,1355.3,1355.6,26
SPH12,2012-02-17 02:00,17,1355.5,1355.5,1353.8,1353.8,86
SPH12,2012-02-17 02:30,17,1353.8,1353.8,1353.1,1353.6,50
SPH12,2012-02-17 03:00,17,1353.6,1354.7,1353.6,1354.3,23
SPH12,2012-02-17 03:30,17,1354.2,1356,1354.2,1355.7,121
SPH12,2012-02-17 04:00,17,1355.3,1355.9,1355,1355.3,35
SPH12,2012-02-17 04:30,17,1354.8,1355.5,1354.7,1355,58
SPH12,2012-02-17 05:00,17,1355.2,1355.5,1354,1355.4,94
SPH12,2012-02-17 05:30,17,1355.4,1355.8,1354.7,1355.7,181
SPH12,2012-02-17 06:00,17,1355.7,1358.8,1355.5,1357.8,224
SPH12,2012-02-17 06:30,17,1357.8,1357.8,1356.5,1357.3,70
SPH12,2012-02-17 07:00,17,1357,1357.5,1356.3,1357.1,88
SPH12,2012-02-17 07:30,17,1357.7,1357.7,1356.1,1356.7,144
SPH12,2012-02-17 08:00,17,1356.8,1358.2,1356.8,1358.2,39
SPH12,2012-02-17 08:30,17,1360.8,1361,1358,1359.2,0
SPH12,2012-02-17 09:00,17,1359.5,1359.5,1357,1358.2,0
SPH12,2012-02-17 09:30,17,1358.5,1358.5,1356.5,1357,0
SPH12,2012-02-17 10:00,17,1356.8,1357,1355,1355.5,0
SPH12,2012-02-17 10:30,17,1356.2,1357.5,1356,1356.6,0
SPH12,2012-02-17 11:00,17,1356.6,1357,1356,1356.8,0
SPH12,2012-02-17 11:30,17,1356.5,1357.3,1356.5,1357,0
SPH12,2012-02-17 12:00,17,1356.8,1358,1356.8,1358,0
SPH12,2012-02-17 12:30,17,1358.5,1358.5,1358,1358.2,0
SPH12,2012-02-17 13:00,17,1358.3,1358.8,1358.2,1358.8,0
SPH12,2012-02-17 13:30,17,1358.7,1359.3,1358.5,1358.5,0
SPH12,2012-02-17 14:00,17,1358,1360.6,1358,1360.5,0
SPH12,2012-02-17 14:30,17,1360.2,1360.8,1358.7,1359.3,0
SPH12,2012-02-17 15:00,17,1359.5,1360.2,1359,1359.9,0
SPH12,2012-02-19 17:00,21,1366.3,1368.7,1366.3,1368.7,36
SPH12,2012-02-19 17:30,21,1368.4,1368.4,1367.8,1367.8,4
SPH12,2012-02-19 18:00,21,1368.5,1368.5,1367.8,1367.8,92
SPH12,2012-02-19 18:30,21,1368.1,1368.6,1368.1,1368.3,30
SPH12,2012-02-19 19:00,21,1368.3,1368.3,1367.4,1367.5,12
SPH12,2012-02-19 19:30,21,1367.3,1367.7,1367.3,1367.7,4
SPH12,2012-02-19 20:00,21,1367.6,1368.6,1367.6,1368.3,20
SPH12,2012-02-19 20:30,21,1368.3,1368.3,1368,1368,2
SPH12,2012-02-19 21:00,21,1367.3,1367.9,1367.3,1367.9,4
SPH12,2012-02-19 21:30,21,1367.6,1367.8,1367.6,1367.8,3
SPH12,2012-02-19 22:00,21,1367.2,1367.2,1366.8,1366.8,28
SPH12,2012-02-19 22:30,21,1366.1,1367,1366,1367,4
SPH12,2012-02-19 23:30,21,1367.2,1367.2,1366.7,1366.7,5
SPH12,2012-02-20 00:00,21,1366.2,1366.5,1366,1366.5,30
SPH12,2012-02-20 00:30,21,1365.8,1365.9,1365.6,1365.6,3
SPH12,2012-02-20 01:00,21,1365.3,1365.3,1364.7,1364.7,18
SPH12,2012-02-20 01:30,21,1364.4,1364.4,1364.3,1364.3,4
SPH12,2012-02-20 02:00,21,1364,1364.4,1362.3,1362.8,53
SPH12,2012-02-20 02:30,21,1363.1,1363.2,1362.6,1362.9,35
SPH12,2012-02-20 03:00,21,1363.5,1366,1363.5,1365.8,71
SPH12,2012-02-20 03:30,21,1365.7,1366.7,1365.2,1365.2,51
SPH12,2012-02-20 04:00,21,1365.1,1365.8,1364.7,1365.3,29
SPH12,2012-02-20 04:30,21,1366.3,1367.4,1366.3,1366.8,14
SPH12,2012-02-20 05:00,21,1367.3,1367.8,1367,1367.3,129
SPH12,2012-02-20 05:30,21,1367.7,1367.9,1367.2,1367.3,19
SPH12,2012-02-20 06:00,21,1366.3,1366.3,1365.8,1365.8,8
SPH12,2012-02-20 06:30,21,1366.4,1367.3,1366,1367.3,9
SPH12,2012-02-20 07:00,21,1367.7,1367.7,1366.7,1367.2,55
SPH12,2012-02-20 07:30,21,1366.8,1366.8,1365.7,1365.8,18
SPH12,2012-02-20 08:00,21,1365.8,1366.1,1365.7,1366,21
SPH12,2012-02-20 08:30,21,1364.8,1364.8,1364.6,1364.6,6
SPH12,2012-02-20 09:00,21,1365,1366.2,1364.5,1366.2,36
SPH12,2012-02-20 09:30,21,1366.2,1367.3,1366.2,1367.2,41
SPH12,2012-02-20 10:00,21,1367,1367,1365.6,1366.7,44
SPH12,2012-02-20 17:00,21,1366.1,1366.1,1361.9,1362.2,41
SPH12,2012-02-20 17:30,21,1362.4,1362.7,1362.4,1362.7,2
SPH12,2012-02-20 18:00,21,1363.4,1363.6,1363.3,1363.4,46
SPH12,2012-02-20 18:30,21,1362.8,1365,1362.8,1364.8,8
SPH12,2012-02-20 19:00,21,1365.1,1365.2,1364.9,1364.9,4
SPH12,2012-02-20 19:30,21,1364.9,1365,1364.6,1364.9,11
SPH12,2012-02-20 20:00,21,1364.1,1364.1,1363.5,1363.7,13
SPH12,2012-02-20 20:30,21,1363.1,1366.2,1362.5,1364.7,34
SPH12,2012-02-20 21:00,21,1364.7,1367.4,1364.7,1366.2,22
SPH12,2012-02-20 21:30,21,1366.6,1366.6,1364.5,1364.5,20
SPH12,2012-02-20 22:00,21,1363.9,1364.1,1363.6,1364.1,4
SPH12,2012-02-20 22:30,21,1364,1365.2,1363.6,1365.2,9
SPH12,2012-02-20 23:00,21,1365,1366,1364.8,1366,4
SPH12,2012-02-20 23:30,21,1365.6,1366.4,1365.6,1366.4,8
SPH12,2012-02-21 00:00,21,1366.8,1367,1366.8,1367,12
SPH12,2012-02-21 00:30,21,1367.6,1367.8,1367.1,1367.1,38
SPH12,2012-02-21 01:00,21,1366.2,1366.5,1365.2,1365.2,9
SPH12,2012-02-21 01:30,21,1364.8,1366.4,1364,1366.4,32
SPH12,2012-02-21 02:00,21,1365.1,1365.3,1362.6,1364.5,74
SPH12,2012-02-21 02:30,21,1364.3,1365.6,1363.8,1365,49
SPH12,2012-02-21 03:00,21,1365.2,1366.9,1365.2,1365.7,140
SPH12,2012-02-21 03:30,21,1365.5,1365.9,1363.3,1363.3,71
SPH12,2012-02-21 04:00,21,1363.3,1364,1361.8,1362.7,103
SPH12,2012-02-21 04:30,21,1363.3,1363.9,1362.5,1362.6,37
SPH12,2012-02-21 05:00,21,1362.1,1362.6,1361.3,1362.2,79
SPH12,2012-02-21 05:30,21,1361.9,1361.9,1361,1361,56
SPH12,2012-02-21 06:00,21,1361.5,1362.6,1360.9,1361.5,72
SPH12,2012-02-21 06:30,21,1361.8,1363.4,1361.8,1361.8,55
SPH12,2012-02-21 07:00,21,1361.5,1362.3,1360.4,1362,90
SPH12,2012-02-21 07:30,21,1362.1,1363.2,1361.7,1363.2,74
SPH12,2012-02-21 08:00,21,1363.2,1364,1362.7,1363.1,24
SPH12,2012-02-21 08:30,21,1362.8,1363.2,1358.8,1359.5,0
SPH12,2012-02-21 09:00,21,1359.1,1361.1,1359,1361,0
SPH12,2012-02-21 09:30,21,1361,1364.8,1361,1364.5,0
SPH12,2012-02-21 10:00,21,1364.8,1364.8,1364,1364.5,0
SPH12,2012-02-21 10:30,21,1364.3,1364.5,1363,1363.3,0
SPH12,2012-02-21 11:00,21,1363.5,1365.5,1363.3,1363.8,0
SPH12,2012-02-21 11:30,21,1364.3,1364.3,1363.5,1364,0
SPH12,2012-02-21 12:00,21,1363.2,1364.3,1363.2,1364,0
SPH12,2012-02-21 12:30,21,1363.3,1363.3,1362,1362.2,0
SPH12,2012-02-21 13:00,21,1362.4,1362.4,1359.5,1360.2,0
SPH12,2012-02-21 13:30,21,1360,1360,1356,1356.7,0
SPH12,2012-02-21 14:00,21,1356.8,1358.3,1356.1,1357.1,0
SPH12,2012-02-21 14:30,21,1357,1359.8,1356,1359.7,0
SPH12,2012-02-21 15:00,21,1360,1360.3,1359.2,1360.2,0
SPH12,2012-02-21 15:30,22,1359.8,1359.8,1359.5,1359.8,5
SPH12,2012-02-21 16:00,22,1360.4,1360.4,1360,1360,6
SPH12,2012-02-21 17:00,22,1360.3,1360.4,1360.1,1360.4,3
SPH12,2012-02-21 17:30,22,1360.4,1360.4,1360.4,1360.4,1
SPH12,2012-02-21 18:00,22,1359.5,1359.7,1358.9,1359.3,17
SPH12,2012-02-21 18:30,22,1359.4,1359.4,1359.3,1359.3,3
SPH12,2012-02-21 19:00,22,1359.1,1359.1,1358.6,1358.6,9
SPH12,2012-02-21 19:30,22,1358.5,1359,1358.5,1358.6,16
SPH12,2012-02-21 20:00,22,1358.6,1359.6,1358.4,1359.6,50
SPH12,2012-02-21 20:30,22,1358.9,1358.9,1358.6,1358.7,3
SPH12,2012-02-21 21:00,22,1358.9,1360,1358.9,1360,4
SPH12,2012-02-21 21:30,22,1360.9,1361.6,1360.9,1361.5,9
SPH12,2012-02-21 22:30,22,1361.8,1362,1361.2,1361.5,13
SPH12,2012-02-21 23:00,22,1361.4,1361.6,1361.3,1361.6,8
SPH12,2012-02-21 23:30,22,1361.7,1362.5,1361.7,1362.5,17
SPH12,2012-02-22 00:00,22,1362.2,1362.8,1362.2,1362.7,22
SPH12,2012-02-22 00:30,22,1362.4,1362.8,1362.4,1362.8,8
SPH12,2012-02-22 01:00,22,1362.6,1363.8,1362.6,1363.8,14
SPH12,2012-02-22 01:30,22,1363.8,1363.9,1363.2,1363.3,17
SPH12,2012-02-22 02:00,22,1363.4,1363.8,1362,1362.3,45
SPH12,2012-02-22 02:30,22,1361.9,1362.3,1360.7,1360.7,65
SPH12,2012-02-22 03:00,22,1360.7,1360.8,1358.8,1359.4,84
SPH12,2012-02-22 03:30,22,1359.4,1360.3,1358.2,1359.5,75
SPH12,2012-02-22 04:00,22,1359.2,1359.7,1358.6,1359.2,27
SPH12,2012-02-22 04:30,22,1359.6,1359.7,1358.6,1358.6,41
SPH12,2012-02-22 05:00,22,1358.3,1358.9,1357,1358.2,122
SPH12,2012-02-22 05:30,22,1357.7,1357.8,1357,1357.2,31
SPH12,2012-02-22 06:00,22,1356.7,1358.2,1356.7,1358.2,38
SPH12,2012-02-22 06:30,22,1358.3,1359.9,1358.3,1358.3,41
SPH12,2012-02-22 07:00,22,1358.6,1358.8,1356.7,1357.4,61
SPH12,2012-02-22 07:30,22,1357.7,1358.9,1357.2,1358.9,43
SPH12,2012-02-22 08:00,22,1359.2,1359.4,1358.2,1358.6,11
SPH12,2012-02-22 08:30,22,1357.8,1359.7,1357,1359.3,0
SPH12,2012-02-22 09:00,22,1357.5,1360.7,1356,1358.3,0
SPH12,2012-02-22 09:30,22,1357.7,1359,1356.2,1357.8,0
SPH12,2012-02-22 10:00,22,1358,1359.5,1356.7,1357.5,0
SPH12,2012-02-22 10:30,22,1357.3,1357.3,1353.5,1354.7,0
SPH12,2012-02-22 11:00,22,1354.2,1355.1,1353.2,1355,0
SPH12,2012-02-22 11:30,22,1354.8,1355,1354.5,1355,0
SPH12,2012-02-22 12:00,22,1355.2,1358,1355.2,1357.8,0
SPH12,2012-02-22 12:30,22,1357.5,1358.5,1356.8,1358,0
SPH12,2012-02-22 13:00,22,1357.8,1359,1357.7,1358,0
SPH12,2012-02-22 13:30,22,1358.1,1358.1,1356,1356.7,0
SPH12,2012-02-22 14:00,22,1355.8,1357.5,1355.2,1356.3,0
SPH12,2012-02-22 14:30,22,1356,1357.7,1354.3,1355.2,0
SPH12,2012-02-22 15:00,22,1355,1356,1354.7,1355.8,0
SPH12,2012-02-22 15:30,23,1355.7,1356.6,1355.7,1356.6,15
SPH12,2012-02-22 16:00,23,1356,1356,1355,1355.2,7
SPH12,2012-02-22 17:00,23,1355.2,1355.6,1355,1355,10
SPH12,2012-02-22 18:00,23,1355.5,1355.5,1354.9,1355.1,79
SPH12,2012-02-22 18:30,23,1355.1,1355.1,1353.5,1353.5,11
SPH12,2012-02-22 19:00,23,1353.7,1354.4,1353.5,1354.4,23
SPH12,2012-02-22 19:30,23,1354.3,1355,1354.3,1355,14
SPH12,2012-02-22 20:00,23,1354.5,1354.8,1354.5,1354.7,7
SPH12,2012-02-22 20:30,23,1354.5,1355.6,1354.5,1355.6,14
SPH12,2012-02-22 21:00,23,1356,1356.1,1355.9,1356.1,14
SPH12,2012-02-22 21:30,23,1355.2,1355.2,1355.2,1355.2,1
SPH12,2012-02-22 22:00,23,1354.9,1355.1,1354.8,1355.1,4
SPH12,2012-02-22 22:30,23,1355.2,1355.3,1355.1,1355.1,4
SPH12,2012-02-22 23:00,23,1354.9,1355.4,1354.8,1355.3,8
SPH12,2012-02-22 23:30,23,1355.3,1355.7,1355.3,1355.5,21
SPH12,2012-02-23 00:30,23,1356.6,1356.6,1356.6,1356.6,1
SPH12,2012-02-23 01:00,23,1356.7,1357,1356.2,1356.9,11
SPH12,2012-02-23 01:30,23,1356.3,1356.7,1355.6,1355.7,97
SPH12,2012-02-23 02:00,23,1355.3,1359.4,1355.3,1359.4,80
SPH12,2012-02-23 02:30,23,1359,1360.8,1358.9,1360.3,87
SPH12,2012-02-23 03:00,23,1360.9,1362.2,1360.2,1360.6,70
SPH12,2012-02-23 03:30,23,1360.7,1361.8,1359,1359.2,57
SPH12,2012-02-23 04:00,23,1359,1360.2,1355.3,1356.2,245
SPH12,2012-02-23 04:30,23,1356.4,1357.4,1356.3,1356.4,48
SPH12,2012-02-23 05:00,23,1356.4,1357.5,1356.4,1357.4,25
SPH12,2012-02-23 05:30,23,1357.3,1357.7,1355.8,1356,45
SPH12,2012-02-23 06:00,23,1356.5,1356.9,1355.3,1356.8,36
SPH12,2012-02-23 06:30,23,1356.7,1357.3,1356.1,1356.1,37
SPH12,2012-02-23 07:00,23,1356.3,1358.6,1356.3,1358.6,67
SPH12,2012-02-23 07:30,23,1358.3,1358.6,1357.1,1357.7,55
SPH12,2012-02-23 08:00,23,1357.8,1357.8,1355.7,1356.3,46
SPH12,2012-02-23 08:30,23,1354.8,1355,1350.3,1351.9,0
SPH12,2012-02-23 09:00,23,1351.7,1355.1,1351.7,1354.5,0
SPH12,2012-02-23 09:30,23,1354.8,1358.8,1354.5,1358.8,0
SPH12,2012-02-23 10:00,23,1358.5,1360.3,1357.9,1359.5,0
SPH12,2012-02-23 10:30,23,1359.7,1359.7,1358.7,1358.8,0
SPH12,2012-02-23 11:00,23,1359,1360,1359,1360,0
SPH12,2012-02-23 11:30,23,1360.1,1360.6,1358.8,1359,0
SPH12,2012-02-23 12:00,23,1359.2,1359.2,1358,1359.1,0
SPH12,2012-02-23 12:30,23,1358.3,1359.1,1357.3,1358.7,0
SPH12,2012-02-23 13:00,23,1359,1359,1358.2,1359,0
SPH12,2012-02-23 13:30,23,1359,1360.3,1359,1359.2,0
SPH12,2012-02-23 14:00,23,1359.5,1361.8,1359.5,1361.5,0
SPH12,2012-02-23 14:30,23,1361.5,1362.5,1361,1361.4,0
SPH12,2012-02-23 15:00,23,1361.5,1363.5,1361.2,1363.1,0
SPH12,2012-02-23 15:30,24,1363.2,1363.4,1362.5,1362.8,20
SPH12,2012-02-23 16:00,24,1363.2,1364.4,1363.1,1364.4,13
SPH12,2012-02-23 17:00,24,1364.6,1365.4,1364.6,1365.3,9
SPH12,2012-02-23 17:30,24,1365.3,1365.3,1364.8,1365.1,8
SPH12,2012-02-23 18:00,24,1364.8,1365,1364.8,1364.8,14
SPH12,2012-02-23 18:30,24,1365.5,1365.5,1365.5,1365.5,1
SPH12,2012-02-23 19:00,24,1365.5,1366.6,1365.5,1366.6,17
SPH12,2012-02-23 19:30,24,1366.4,1366.4,1365.4,1365.4,13
SPH12,2012-02-23 20:00,24,1365.5,1366.1,1365.5,1366,9
SPH12,2012-02-23 20:30,24,1366.2,1366.2,1366,1366,2
SPH12,2012-02-23 21:00,24,1365.6,1366,1365.6,1366,7
SPH12,2012-02-23 21:30,24,1365.8,1366.5,1365.8,1366.5,4
SPH12,2012-02-23 22:00,24,1366.4,1366.4,1365.7,1365.7,8
SPH12,2012-02-23 22:30,24,1366.1,1366.1,1365.8,1365.8,7
SPH12,2012-02-23 23:00,24,1365.6,1365.8,1365.6,1365.8,16
SPH12,2012-02-23 23:30,24,1366.1,1366.7,1365.3,1365.3,24
SPH12,2012-02-24 00:00,24,1365.5,1365.5,1365.2,1365.2,3
SPH12,2012-02-24 00:30,24,1365.3,1365.5,1365.3,1365.5,3
SPH12,2012-02-24 01:00,24,1366,1366.7,1366,1366.3,29
SPH12,2012-02-24 01:30,24,1366.3,1366.4,1365.6,1366.4,15
SPH12,2012-02-24 02:00,24,1365.9,1366.9,1364.6,1364.7,49
SPH12,2012-02-24 02:30,24,1364.8,1367.2,1364,1366.5,97
SPH12,2012-02-24 03:00,24,1366.3,1367,1366,1366.1,24
SPH12,2012-02-24 03:30,24,1366,1367.9,1365.6,1367.3,57
SPH12,2012-02-24 04:00,24,1367.6,1368.4,1366.7,1367.2,42
SPH12,2012-02-24 04:30,24,1366.6,1367.2,1366.3,1366.3,12
SPH12,2012-02-24 05:00,24,1366.3,1367.5,1366.2,1367.5,29
SPH12,2012-02-24 05:30,24,1367.2,1367.2,1366.5,1366.5,9
SPH12,2012-02-24 06:00,24,1367,1367.7,1366.4,1366.9,35
SPH12,2012-02-24 06:30,24,1366.8,1366.9,1365.1,1365.3,29
SPH12,2012-02-24 07:00,24,1365.7,1366,1364.3,1364.5,81
SPH12,2012-02-24 07:30,24,1364.6,1365.5,1364.6,1365.2,44
SPH12,2012-02-24 08:00,24,1365,1365,1364.5,1364.7,7
SPH12,2012-02-24 08:30,24,1364.8,1365.5,1362.8,1365.2,0
SPH12,2012-02-24 09:00,24,1364.8,1366.2,1363.2,1363.5,0
SPH12,2012-02-24 09:30,24,1364,1364.7,1363,1363.7,0
SPH12,2012-02-24 10:00,24,1363.7,1365.9,1363.7,1365.9,0
SPH12,2012-02-24 10:30,24,1365.8,1366.8,1365.6,1366.8,0
SPH12,2012-02-24 11:00,24,1366.7,1367,1366.3,1366.3,0
SPH12,2012-02-24 11:30,24,1366.8,1366.8,1366.2,1366.7,0
SPH12,2012-02-24 12:00,24,1366.8,1367.3,1365.7,1365.7,0
SPH12,2012-02-24 12:30,24,1365.8,1365.8,1364.2,1364.7,0
SPH12,2012-02-24 13:00,24,1365.2,1365.5,1363.3,1363.3,0
SPH12,2012-02-24 13:30,24,1363.5,1363.5,1361.5,1362.2,0
SPH12,2012-02-24 14:00,24,1363,1363.8,1362.7,1363.4,0
SPH12,2012-02-24 14:30,24,1363.1,1364,1362.2,1364,0
SPH12,2012-02-24 15:00,24,1364.1,1364.2,1363,1363.2,0
SPH12,2012-02-26 17:00,27,1363.2,1364,1363.2,1364,3
SPH12,2012-02-26 17:30,27,1364,1364.6,1363.4,1364,8
SPH12,2012-02-26 18:00,27,1363.8,1364.1,1363.2,1363.2,96
SPH12,2012-02-26 18:30,27,1361.9,1361.9,1361.5,1361.5,32
SPH12,2012-02-26 19:00,27,1361.7,1362.3,1361.5,1362.3,12
SPH12,2012-02-26 19:30,27,1362.3,1363.1,1362.3,1362.5,24
SPH12,2012-02-26 20:00,27,1362.4,1362.9,1362,1362.9,51
SPH12,2012-02-26 20:30,27,1362.4,1362.4,1362,1362,15
SPH12,2012-02-26 21:00,27,1361.8,1362,1361.8,1362,4
SPH12,2012-02-26 21:30,27,1362.1,1362.1,1362.1,1362.1,1
SPH12,2012-02-26 22:00,27,1362.3,1362.3,1362.2,1362.3,23
SPH12,2012-02-26 22:30,27,1361.7,1361.7,1361.2,1361.2,7
SPH12,2012-02-26 23:00,27,1361.3,1362,1361.3,1361.9,44
SPH12,2012-02-26 23:30,27,1361.3,1361.4,1361.3,1361.4,11
SPH12,2012-02-27 00:30,27,1360.3,1360.3,1359.2,1359.3,17
SPH12,2012-02-27 01:00,27,1360,1360,1359,1359.5,27
SPH12,2012-02-27 01:30,27,1359.8,1361.8,1359.8,1361,47
SPH12,2012-02-27 02:00,27,1361.2,1361.2,1358.8,1359.9,34
SPH12,2012-02-27 02:30,27,1359.6,1359.6,1355.6,1357,115
SPH12,2012-02-27 03:00,27,1356.5,1357.4,1355.7,1357.2,79
SPH12,2012-02-27 03:30,27,1357.5,1357.7,1356.5,1356.8,25
SPH12,2012-02-27 04:00,27,1357.2,1357.9,1356.8,1357,23
SPH12,2012-02-27 04:30,27,1356.6,1357.4,1355.8,1355.8,13
SPH12,2012-02-27 05:00,27,1355.8,1356.1,1355.4,1356.1,38
SPH12,2012-02-27 05:30,27,1356.7,1357,1356.3,1356.5,18
SPH12,2012-02-27 06:00,27,1357,1357.7,1357,1357.2,9
SPH12,2012-02-27 06:30,27,1356.8,1357.9,1356.8,1357.3,30
SPH12,2012-02-27 07:00,27,1357.4,1357.6,1356.6,1357.3,32
SPH12,2012-02-27 07:30,27,1357,1357.3,1356.4,1357.2,76
SPH12,2012-02-27 08:00,27,1357,1357.2,1355.8,1356.5,48
SPH12,2012-02-27 08:30,27,1355.5,1356.5,1353,1355.8,0
SPH12,2012-02-27 09:00,27,1356,1359.6,1356,1359.6,0
SPH12,2012-02-27 09:30,27,1359.8,1363.2,1358.7,1361.9,0
SPH12,2012-02-27 10:00,27,1362,1367.5,1362,1366.5,0
SPH12,2012-02-27 10:30,27,1366.4,1366.5,1364.7,1366.2,0
SPH12,2012-02-27 11:00,27,1366.2,1367.5,1365.2,1365.5,0
SPH12,2012-02-27 11:30,27,1366,1369,1365.4,1368,0
SPH12,2012-02-27 12:00,27,1368.3,1368.3,1366.7,1366.8,0
SPH12,2012-02-27 12:30,27,1367,1368,1366.2,1366.3,0
SPH12,2012-02-27 13:00,27,1366.8,1367.5,1366.7,1366.8,0
SPH12,2012-02-27 13:30,27,1367,1368,1366.5,1368,0
SPH12,2012-02-27 14:00,27,1368.3,1370.3,1366.7,1367.3,0
SPH12,2012-02-27 14:30,27,1368.8,1369,1366.3,1366.8,0
SPH12,2012-02-27 15:00,27,1367,1367.7,1366.5,1367.3,0
SPH12,2012-02-27 15:30,28,1366.6,1366.6,1366.1,1366.2,3
SPH12,2012-02-27 16:00,28,1366.5,1366.5,1366.5,1366.5,1
SPH12,2012-02-27 17:00,28,1366.7,1368,1366.7,1368,24
SPH12,2012-02-27 17:30,28,1367.7,1367.7,1367.7,1367.7,3
SPH12,2012-02-27 18:00,28,1367.7,1368.2,1367.7,1367.9,87
SPH12,2012-02-27 18:30,28,1367.7,1367.7,1366.7,1366.7,12
SPH12,2012-02-27 19:00,28,1367.2,1367.2,1367.2,1367.2,2
SPH12,2012-02-27 19:30,28,1367.6,1368.3,1367.6,1368.3,11
SPH12,2012-02-27 20:00,28,1368.1,1368.2,1368,1368.1,10
SPH12,2012-02-27 20:30,28,1367.8,1367.8,1367.7,1367.7,7
SPH12,2012-02-27 21:00,28,1367.4,1367.4,1367.1,1367.1,6
SPH12,2012-02-27 21:30,28,1367.7,1367.7,1367.7,1367.7,2
SPH12,2012-02-27 22:00,28,1367.2,1367.2,1367.2,1367.2,14
SPH12,2012-02-27 22:30,28,1367.4,1369.2,1367.1,1369.2,17
SPH12,2012-02-27 23:00,28,1368.7,1368.7,1368.7,1368.7,4
SPH12,2012-02-27 23:30,28,1369,1372.5,1369,1371.8,68
SPH12,2012-02-28 00:00,28,1372,1372.4,1372,1372.1,12
SPH12,2012-02-28 00:30,28,1371.7,1372,1371.4,1371.5,20
SPH12,2012-02-28 01:00,28,1371.7,1371.8,1370.5,1370.6,46
SPH12,2012-02-28 01:30,28,1370.6,1371.9,1370.1,1371.7,45
SPH12,2012-02-28 02:00,28,1371.3,1372.2,1370.5,1372,68
SPH12,2012-02-28 02:30,28,1371.6,1373.6,1371.6,1372.8,46
SPH12,2012-02-28 03:00,28,1372.5,1372.8,1371.2,1371.3,40
SPH12,2012-02-28 03:30,28,1371.4,1372.4,1371.3,1371.8,76
SPH12,2012-02-28 04:00,28,1372.1,1372.2,1370.8,1370.8,39
SPH12,2012-02-28 04:30,28,1371,1372.2,1371,1372.2,39
SPH12,2012-02-28 05:00,28,1372.3,1372.9,1371.8,1372.9,41
SPH12,2012-02-28 05:30,28,1372.4,1372.4,1371.5,1372.3,11
SPH12,2012-02-28 06:00,28,1371.8,1372.6,1371.7,1372.5,19
SPH12,2012-02-28 06:30,28,1373.2,1373.3,1372.4,1372.6,38
SPH12,2012-02-28 07:00,28,1372,1372.3,1371.3,1371.8,32
SPH12,2012-02-28 07:30,28,1370.6,1370.6,1366.3,1367.2,152
SPH12,2012-02-28 08:00,28,1367,1368.5,1366.2,1368.5,25
SPH12,2012-02-28 08:30,28,1367.3,1368.3,1364.8,1368.3,0
SPH12,2012-02-28 09:00,28,1370,1370.5,1366,1367.7,0
SPH12,2012-02-28 09:30,28,1368.2,1371.5,1368.2,1370,0
SPH12,2012-02-28 10:00,28,1370,1371.9,1369.5,1370.8,0
SPH12,2012-02-28 10:30,28,1370.9,1371.3,1369.7,1370.7,0
SPH12,2012-02-28 11:00,28,1370.7,1370.7,1369.8,1369.8,0
SPH12,2012-02-28 11:30,28,1369.7,1371,1369.7,1371,0
SPH12,2012-02-28 12:00,28,1370.9,1371.3,1370.2,1370.8,0
SPH12,2012-02-28 12:30,28,1369.5,1369.7,1366.6,1367.3,0
SPH12,2012-02-28 13:00,28,1367.8,1368,1366.5,1366.7,0
SPH12,2012-02-28 13:30,28,1366.7,1368.5,1366.7,1368.1,0
SPH12,2012-02-28 14:00,28,1368.4,1370.7,1367.7,1370.2,0
SPH12,2012-02-28 14:30,28,1370,1371.8,1369.7,1370.8,0
SPH12,2012-02-28 15:00,28,1370.6,1371.7,1370.5,1371.5,0
SPH12,2012-02-28 15:30,29,1371.4,1371.4,1370.4,1370.6,15
SPH12,2012-02-28 16:00,29,1370.5,1370.6,1370.5,1370.6,5
SPH12,2012-02-28 17:00,29,1371.4,1371.4,1371.4,1371.4,1
SPH12,2012-02-28 18:00,29,1370.8,1371.5,1370.8,1371.5,32
SPH12,2012-02-28 18:30,29,1372.2,1372.3,1372,1372.1,13
SPH12,2012-02-28 19:00,29,1372.3,1372.3,1372.1,1372.3,7
SPH12,2012-02-28 19:30,29,1372.2,1372.4,1371.5,1371.6,16
SPH12,2012-02-28 20:00,29,1372.2,1373,1372.2,1372.4,14
SPH12,2012-02-28 20:30,29,1372.9,1373.3,1372.9,1373.3,2
SPH12,2012-02-28 21:00,29,1372.7,1372.8,1372.4,1372.4,13
SPH12,2012-02-28 21:30,29,1372.3,1372.3,1372.3,1372.3,1
SPH12,2012-02-28 22:00,29,1373,1373,1372.7,1372.7,2
SPH12,2012-02-28 22:30,29,1373,1373,1373,1373,1
SPH12,2012-02-28 23:00,29,1373,1373,1372.1,1372.6,35
SPH12,2012-02-28 23:30,29,1371.7,1372,1370.7,1370.7,42
SPH12,2012-02-29 00:00,29,1370.6,1371.4,1370.6,1371.2,49
SPH12,2012-02-29 00:30,29,1371.1,1372.5,1370.8,1372.5,58
SPH12,2012-02-29 01:00,29,1372.5,1373,1371.7,1372.2,47
SPH12,2012-02-29 01:30,29,1372.4,1373.2,1372.4,1373,33
SPH12,2012-02-29 02:00,29,1372.3,1374.2,1372.1,1373.8,67
SPH12,2012-02-29 02:30,29,1373.7,1374.3,1372.6,1372.9,71
SPH12,2012-02-29 03:00,29,1373.1,1373.3,1372.3,1373.1,14
SPH12,2012-02-29 03:30,29,1372.8,1373.7,1372.5,1373.7,30
SPH12,2012-02-29 04:00,29,1373.7,1374.9,1371.4,1374.6,130
SPH12,2012-02-29 04:30,29,1374.6,1376.6,1371.6,1373.9,198
SPH12,2012-02-29 05:00,29,1374.2,1374.3,1371.8,1373,41
SPH12,2012-02-29 05:30,29,1371.8,1373.5,1371.3,1373.3,39
SPH12,2012-02-29 06:00,29,1373.4,1374.7,1373.4,1373.7,53
SPH12,2012-02-29 06:30,29,1373,1373.9,1372.3,1372.3,40
SPH12,2012-02-29 07:00,29,1372,1373.8,1371.8,1373.2,72
SPH12,2012-02-29 07:30,29,1373.3,1375,1372.2,1372.2,86
SPH12,2012-02-29 08:00,29,1372.8,1373,1372.5,1372.5,10
SPH12,2012-02-29 08:30,29,1373,1376.5,1372.8,1376,0
SPH12,2012-02-29 09:00,29,1376.5,1377,1372.2,1373.2,0
SPH12,2012-02-29 09:30,29,1373,1373,1364,1367.5,0
SPH12,2012-02-29 10:00,29,1367.8,1368.7,1363.7,1363.7,0
SPH12,2012-02-29 10:30,29,1363.5,1368.3,1363,1367.9,0
SPH12,2012-02-29 11:00,29,1368,1370.3,1367.2,1370.3,0
SPH12,2012-02-29 11:30,29,1370.2,1370.4,1368.5,1368.8,0
SPH12,2012-02-29 12:00,29,1369.3,1370,1367.7,1368.7,0
SPH12,2012-02-29 12:30,29,1368.8,1371.1,1368.2,1371.1,0
SPH12,2012-02-29 13:00,29,1370.7,1371.7,1369.7,1370,0
SPH12,2012-02-29 13:30,29,1370.4,1370.4,1367.9,1367.9,0
SPH12,2012-02-29 14:00,29,1368.2,1368.2,1365.7,1366.5,0
SPH12,2012-02-29 14:30,29,1365.9,1366.5,1362.5,1364.5,0
SPH12,2012-02-29 15:00,29,1364,1364,1358,1362.3,0
SPH12,2012-02-29 15:30,1,1362.6,1362.6,1360.2,1360.2,24
SPH12,2012-02-29 16:00,1,1360.7,1361.1,1358.8,1358.8,20
SPH12,2012-02-29 17:30,1,1361,1361.8,1361,1361.8,3
SPH12,2012-02-29 18:00,1,1361.6,1362.7,1359,1362.6,77
SPH12,2012-02-29 18:30,1,1363.1,1363.4,1363,1363.4,29
SPH12,2012-02-29 19:00,1,1363.6,1364.2,1363,1363,83
SPH12,2012-02-29 19:30,1,1363.4,1363.7,1363,1363.4,8
SPH12,2012-02-29 20:00,1,1363.1,1363.1,1362.8,1362.8,3
SPH12,2012-02-29 20:30,1,1362.7,1362.7,1362,1362,9
SPH12,2012-02-29 21:00,1,1361.4,1362.6,1361.3,1362.5,26
SPH12,2012-02-29 21:30,1,1362.8,1363.3,1361.8,1361.8,40
SPH12,2012-02-29 22:00,1,1362,1362.3,1361.7,1362,7
SPH12,2012-02-29 22:30,1,1362,1363,1362,1363,27
SPH12,2012-02-29 23:30,1,1361.9,1362,1361.6,1361.6,7
SPH12,2012-03-01 00:00,1,1361.2,1361.2,1360.9,1360.9,13
SPH12,2012-03-01 00:30,1,1360,1360.2,1358.8,1360.2,48
SPH12,2012-03-01 01:00,1,1360.7,1362,1360.5,1360.5,23
SPH12,2012-03-01 01:30,1,1360.5,1361.6,1360.5,1361.2,28
SPH12,2012-03-01 02:00,1,1360.8,1362.5,1359.3,1362.5,129
SPH12,2012-03-01 02:30,1,1362.8,1364,1362,1364,78
SPH12,2012-03-01 03:00,1,1363.7,1365.5,1363.4,1365,53
SPH12,2012-03-01 03:30,1,1365.2,1366.4,1365.1,1365.5,56
SPH12,2012-03-01 04:00,1,1365.2,1366.2,1365.2,1366,60
SPH12,2012-03-01 04:30,1,1366.2,1366.2,1365.3,1365.7,29
SPH12,2012-03-01 05:00,1,1366,1366.5,1365.9,1366.5,38
SPH12,2012-03-01 05:30,1,1366.3,1368.4,1366.3,1368.4,106
SPH12,2012-03-01 06:00,1,1367.8,1368.4,1367.4,1367.4,67
SPH12,2012-03-01 06:30,1,1367.3,1367.5,1366.2,1367.5,25
SPH12,2012-03-01 07:00,1,1367.3,1369.2,1367.3,1369.2,78
SPH12,2012-03-01 07:30,1,1368.6,1368.6,1367.5,1368,31
SPH12,2012-03-01 08:00,1,1368,1369,1368,1368.7,15
SPH12,2012-03-01 08:30,1,1368,1373,1368,1372.8,0
SPH12,2012-03-01 09:00,1,1372.7,1372.7,1366.7,1371.1,0
SPH12,2012-03-01 09:30,1,1371.3,1371.3,1367.5,1370,0
SPH12,2012-03-01 10:00,1,1369.8,1370.7,1368.5,1370,0
SPH12,2012-03-01 10:30,1,1370.7,1372.3,1370,1372,0
SPH12,2012-03-01 11:00,1,1371.8,1373.7,1371.5,1372.5,0
SPH12,2012-03-01 11:30,1,1372.8,1373.3,1372.2,1372.8,0
SPH12,2012-03-01 12:00,1,1372.7,1374.5,1372.2,1374.2,0
SPH12,2012-03-01 12:30,1,1374.6,1374.8,1374,1374.6,0
SPH12,2012-03-01 13:00,1,1374.2,1375.1,1372.7,1373,0
SPH12,2012-03-01 13:30,1,1373.3,1373.3,1372,1373,0
SPH12,2012-03-01 14:00,1,1373.3,1373.5,1368.2,1370.8,0
SPH12,2012-03-01 14:30,1,1370.5,1373.7,1368,1373.5,0
SPH12,2012-03-01 15:00,1,1373.3,1375,1372,1374.5,0
SPH12,2012-03-01 15:30,2,1374.4,1376.2,1374.1,1375,25
SPH12,2012-03-01 16:00,2,1374.6,1375.5,1374.6,1375.5,9
SPH12,2012-03-01 17:00,2,1375.7,1375.8,1375.5,1375.8,34
SPH12,2012-03-01 17:30,2,1376,1376,1376,1376,2
SPH12,2012-03-01 18:00,2,1376.7,1376.9,1376.4,1376.9,10
SPH12,2012-03-01 18:30,2,1376.8,1376.8,1375.6,1375.7,25
SPH12,2012-03-01 19:00,2,1375.9,1375.9,1375.7,1375.7,12
SPH12,2012-03-01 19:30,2,1375.5,1376,1375.5,1375.8,11
SPH12,2012-03-01 20:00,2,1375,1375,1375,1375,21
SPH12,2012-03-01 20:30,2,1375,1375,1374.8,1374.8,11
SPH12,2012-03-01 21:00,2,1375,1375,1375,1375,1
SPH12,2012-03-01 21:30,2,1374.9,1375.5,1374.9,1375.5,11
SPH12,2012-03-01 22:00,2,1375.2,1375.2,1374.5,1374.5,25
SPH12,2012-03-01 22:30,2,1374.6,1374.6,1374.6,1374.6,3
SPH12,2012-03-01 23:30,2,1374,1374,1374,1374,1
SPH12,2012-03-02 00:00,2,1373.8,1374.2,1373.8,1374.2,2
SPH12,2012-03-02 00:30,2,1374,1374.1,1374,1374.1,3
SPH12,2012-03-02 01:00,2,1373.8,1373.9,1373,1373.2,30
SPH12,2012-03-02 01:30,2,1373.7,1373.7,1373.1,1373.1,28
SPH12,2012-03-02 02:00,2,1372.8,1373.6,1372,1372.2,53
SPH12,2012-03-02 02:30,2,1372.8,1372.8,1371.3,1371.4,85
SPH12,2012-03-02 03:00,2,1371.4,1372.5,1371.3,1371.3,133
SPH12,2012-03-02 03:30,2,1371.6,1372,1371.1,1371.3,78
SPH12,2012-03-02 04:00,2,1371.7,1372.5,1371.7,1371.7,30
SPH12,2012-03-02 04:30,2,1372.4,1372.4,1371.1,1371.4,39
SPH12,2012-03-02 05:00,2,1371.3,1371.9,1371.3,1371.8,60
SPH12,2012-03-02 05:30,2,1372.2,1372.4,1371.3,1371.5,56
SPH12,2012-03-02 06:00,2,1371.5,1371.5,1369.3,1369.3,183
SPH12,2012-03-02 06:30,2,1369.6,1369.8,1368.3,1369.7,121
SPH12,2012-03-02 07:00,2,1369.7,1371.2,1369.3,1370.7,66
SPH12,2012-03-02 07:30,2,1370.6,1371.4,1370.6,1371.2,40
SPH12,2012-03-02 08:00,2,1371.2,1371.2,1370.6,1370.6,46
SPH12,2012-03-02 08:30,2,1371.5,1372.3,1369.5,1369.8,0
SPH12,2012-03-02 09:00,2,1370,1373,1369,1372.3,0
SPH12,2012-03-02 09:30,2,1372.8,1372.8,1370.5,1370.7,0
SPH12,2012-03-02 10:00,2,1370.8,1371,1369.2,1370.8,0
SPH12,2012-03-02 10:30,2,1370.5,1371,1367.3,1368.3,0
SPH12,2012-03-02 11:00,2,1368.2,1368.8,1366.5,1367.5,0
SPH12,2012-03-02 11:30,2,1367.8,1368.8,1367.5,1368.2,0
SPH12,2012-03-02 12:00,2,1367.8,1368.2,1365,1365.7,0
SPH12,2012-03-02 12:30,2,1367,1368,1366.2,1368,0
SPH12,2012-03-02 13:00,2,1367.8,1368.5,1367.7,1367.7,0
SPH12,2012-03-02 13:30,2,1368.1,1369.3,1367.6,1368.8,0
SPH12,2012-03-02 14:00,2,1368.9,1369.6,1368.3,1369.6,0
SPH12,2012-03-02 14:30,2,1370.7,1371,1367.5,1368.2,0
SPH12,2012-03-02 15:00,2,1368.3,1369.3,1368,1368.7,0
SPH12,2012-03-04 17:00,5,1367.7,1369.4,1367.6,1369,58
SPH12,2012-03-04 17:30,5,1369.4,1369.4,1369,1369,27
SPH12,2012-03-04 18:00,5,1368,1368.7,1368,1368.7,9
SPH12,2012-03-04 18:30,5,1368.7,1368.7,1368.7,1368.7,21
SPH12,2012-03-04 19:00,5,1369,1369,1368.7,1368.7,7
SPH12,2012-03-04 19:30,5,1369.3,1369.3,1368.6,1368.9,18
SPH12,2012-03-04 20:00,5,1368,1368,1367.4,1367.8,12
SPH12,2012-03-04 20:30,5,1366.5,1366.6,1366,1366.2,20
SPH12,2012-03-04 21:00,5,1365.9,1366.5,1365.9,1366.3,5
SPH12,2012-03-04 21:30,5,1366.4,1366.4,1365.4,1365.8,14
SPH12,2012-03-04 22:00,5,1365.8,1366.2,1365.8,1366,19
SPH12,2012-03-04 23:00,5,1365.3,1365.3,1364.4,1364.4,24
SPH12,2012-03-05 00:00,5,1364.4,1364.4,1364.4,1364.4,1
SPH12,2012-03-05 00:30,5,1365.6,1365.6,1365.2,1365.3,6
SPH12,2012-03-05 01:00,5,1364.8,1364.8,1363.8,1364.3,78
SPH12,2012-03-05 01:30,5,1364.3,1364.9,1364.2,1364.3,16
SPH12,2012-03-05 02:00,5,1364,1365.7,1363.8,1364.8,69
SPH12,2012-03-05 02:30,5,1364.3,1364.3,1362.2,1362.2,83
SPH12,2012-03-05 03:00,5,1361.9,1361.9,1360.6,1361,174
SPH12,2012-03-05 03:30,5,1361.4,1362.4,1360.7,1362,119
SPH12,2012-03-05 04:00,5,1362.2,1363.2,1361.8,1363,98
SPH12,2012-03-05 04:30,5,1363.1,1363.2,1362.5,1362.8,36
SPH12,2012-03-05 05:00,5,1362.3,1363,1362.3,1363,14
SPH12,2012-03-05 05:30,5,1362.6,1363.1,1361.8,1362,43
SPH12,2012-03-05 06:00,5,1361.8,1363.3,1361.7,1363.3,61
SPH12,2012-03-05 06:30,5,1363.4,1364.4,1363.1,1364.4,58
SPH12,2012-03-05 07:00,5,1364.5,1366.7,1364.5,1366.7,97
SPH12,2012-03-05 07:30,5,1366.7,1366.8,1365.7,1366,47
SPH12,2012-03-05 08:00,5,1366.7,1366.7,1366,1366,7
SPH12,2012-03-05 08:30,5,1366,1366,1363.3,1364,0
SPH12,2012-03-05 09:00,5,1365,1367,1359.5,1360.5,0
SPH12,2012-03-05 09:30,5,1360,1362.3,1359.5,1361.3,0
SPH12,2012-03-05 10:00,5,1361.8,1362.3,1358,1360.2,0
SPH12,2012-03-05 10:30,5,1360.2,1361.3,1359.2,1360,0
SPH12,2012-03-05 11:00,5,1360,1360.8,1359.5,1360.3,0
SPH12,2012-03-05 11:30,5,1360.1,1360.3,1358.5,1359,0
SPH12,2012-03-05 12:00,5,1358.8,1361.2,1358.8,1361.2,0
SPH12,2012-03-05 12:30,5,1361,1361.3,1359.3,1359.5,0
SPH12,2012-03-05 13:00,5,1359.7,1362,1359.7,1362,0
SPH12,2012-03-05 13:30,5,1361.9,1363.7,1360.8,1363.3,0
SPH12,2012-03-05 14:00,5,1363.2,1364.7,1363,1364.3,0
SPH12,2012-03-05 14:30,5,1364.5,1364.5,1362.7,1363,0
SPH12,2012-03-05 15:00,5,1363.2,1364.5,1362.7,1364,0
SPH12,2012-03-05 15:30,6,1363.6,1363.6,1363.4,1363.4,17
SPH12,2012-03-05 16:00,6,1363.2,1363.2,1363,1363,12
SPH12,2012-03-05 17:00,6,1363.6,1363.6,1363.6,1363.6,5
SPH12,2012-03-05 17:30,6,1363.6,1364.3,1363.6,1364.3,5
SPH12,2012-03-05 18:00,6,1364.8,1365.4,1364,1364.4,26
SPH12,2012-03-05 19:00,6,1364.4,1364.4,1363,1363,14
SPH12,2012-03-05 19:30,6,1363.3,1363.3,1362.8,1362.8,3
SPH12,2012-03-05 20:00,6,1362.3,1362.4,1361.5,1361.8,18
SPH12,2012-03-05 20:30,6,1362.1,1362.1,1362,1362.1,5
SPH12,2012-03-05 21:00,6,1361.6,1361.6,1361.1,1361.1,6
SPH12,2012-03-05 21:30,6,1360.7,1361,1359.5,1360.6,21
SPH12,2012-03-05 22:00,6,1360.3,1360.3,1359.6,1359.6,9
SPH12,2012-03-05 22:30,6,1359.6,1359.6,1359.4,1359.4,21
SPH12,2012-03-05 23:00,6,1360.7,1360.7,1360.3,1360.3,4
SPH12,2012-03-05 23:30,6,1360.5,1360.8,1360.5,1360.8,5
SPH12,2012-03-06 00:00,6,1361.9,1362,1361.9,1362,5
SPH12,2012-03-06 01:00,6,1360.8,1360.8,1359.9,1360.5,34
SPH12,2012-03-06 01:30,6,1359.5,1359.8,1359.3,1359.8,17
SPH12,2012-03-06 02:00,6,1359.3,1359.3,1356.8,1357.2,109
SPH12,2012-03-06 02:30,6,1356.7,1358.5,1356.6,1356.7,229
SPH12,2012-03-06 03:00,6,1356.4,1357.4,1354.6,1354.6,119
SPH12,2012-03-06 03:30,6,1354.5,1354.8,1353.1,1354,174
SPH12,2012-03-06 04:00,6,1354.3,1354.9,1351.8,1352.1,223
SPH12,2012-03-06 04:30,6,1351.9,1353.7,1351.9,1353.1,42
SPH12,2012-03-06 05:00,6,1353,1354.1,1352.9,1354.1,124
SPH12,2012-03-06 05:30,6,1354.1,1354.1,1351.9,1352.7,374
SPH12,2012-03-06 06:00,6,1352.6,1354.3,1352.2,1354.3,453
SPH12,2012-03-06 06:30,6,1354.1,1354.7,1353.1,1353.5,551
SPH12,2012-03-06 07:00,6,1353.3,1354.1,1352.7,1352.8,394
SPH12,2012-03-06 07:30,6,1353,1353.9,1351.3,1352.1,176
SPH12,2012-03-06 08:00,6,1351.4,1351.6,1349.5,1349.9,285
SPH12,2012-03-06 08:30,6,1348.5,1349.3,1345.7,1346,0
SPH12,2012-03-06 09:00,6,1345.8,1347.2,1343,1344.8,0
SPH12,2012-03-06 09:30,6,1345,1346.7,1343.1,1344,0
SPH12,2012-03-06 10:00,6,1343.7,1346.5,1343.7,1346.3,0
SPH12,2012-03-06 10:30,6,1346,1346,1342.6,1343.6,0
SPH12,2012-03-06 11:00,6,1343.8,1344.1,1341,1341.5,0
SPH12,2012-03-06 11:30,6,1341.7,1343.1,1341.7,1342,0
SPH12,2012-03-06 12:00,6,1341.5,1343.2,1340.8,1341,0
SPH12,2012-03-06 12:30,6,1341.2,1342.5,1341.2,1342,0
SPH12,2012-03-06 13:00,6,1341.5,1343,1339.8,1340,0
SPH12,2012-03-06 13:30,6,1339.8,1340.5,1338.8,1339.4,0
SPH12,2012-03-06 14:00,6,1339.6,1341.6,1339.6,1340.8,0
SPH12,2012-03-06 14:30,6,1340.5,1343.5,1339.8,1342.5,0
SPH12,2012-03-06 15:00,6,1342.3,1342.8,1341.5,1341.6,0
SPH12,2012-03-06 15:30,7,1341.1,1343,1341.1,1342.4,8
SPH12,2012-03-06 16:00,7,1342.1,1342.1,1341.6,1341.9,3
SPH12,2012-03-06 17:00,7,1343,1343,1342.8,1342.8,4
SPH12,2012-03-06 17:30,7,1343.8,1344.9,1343.8,1344.6,21
SPH12,2012-03-06 18:00,7,1344.2,1345.1,1344.2,1344.8,88
SPH12,2012-03-06 18:30,7,1344.8,1345.1,1344,1345,17
SPH12,2012-03-06 19:00,7,1344.9,1345.7,1344.9,1345.7,24
SPH12,2012-03-06 19:30,7,1345.5,1346.1,1345.4,1345.6,77
SPH12,2012-03-06 20:00,7,1345.5,1346.3,1345.4,1345.6,58
SPH12,2012-03-06 20:30,7,1346,1347,1346,1346.7,21
SPH12,2012-03-06 21:00,7,1345.9,1346.8,1345.9,1346.6,4
SPH12,2012-03-06 21:30,7,1346.5,1346.5,1345.8,1345.8,20
SPH12,2012-03-06 22:00,7,1344.7,1345,1344.4,1344.7,16
SPH12,2012-03-06 22:30,7,1344.3,1344.5,1344.3,1344.5,2
SPH12,2012-03-06 23:00,7,1344.4,1344.5,1343.8,1344.5,45
SPH12,2012-03-06 23:30,7,1344.5,1345.2,1344.3,1345.2,11
SPH12,2012-03-07 00:00,7,1345.7,1345.7,1345.7,1345.7,1
SPH12,2012-03-07 00:30,7,1345.4,1345.4,1345.2,1345.2,17
SPH12,2012-03-07 01:00,7,1345.7,1346.7,1345.7,1346.6,18
SPH12,2012-03-07 01:30,7,1346,1346.8,1345.7,1346.8,44
SPH12,2012-03-07 02:00,7,1346.3,1348.1,1346,1346.2,296
SPH12,2012-03-07 02:30,7,1346.3,1347.1,1344.6,1346,90
SPH12,2012-03-07 03:00,7,1346.3,1347.7,1345.7,1347.5,56
SPH12,2012-03-07 03:30,7,1347.7,1348.1,1346.7,1347.1,32
SPH12,2012-03-07 04:00,7,1347,1348.9,1347,1348.5,130
SPH12,2012-03-07 04:30,7,1348.7,1348.7,1347.9,1348.7,34
SPH12,2012-03-07 05:00,7,1348.5,1348.5,1347.4,1348.1,30
SPH12,2012-03-07 05:30,7,1348.1,1348.4,1347.8,1348.1,11
SPH12,2012-03-07 06:00,7,1348.2,1348.2,1347.3,1347.6,45
SPH12,2012-03-07 06:30,7,1347.7,1347.9,1346.3,1347.6,76
SPH12,2012-03-07 07:00,7,1346.9,1348.3,1346.3,1347.8,148
SPH12,2012-03-07 07:30,7,1347.7,1349,1347.2,1348.3,152
SPH12,2012-03-07 08:00,7,1348.8,1349.3,1347.5,1347.5,41
SPH12,2012-03-07 08:30,7,1345.8,1347.3,1344.5,1346.7,0
SPH12,2012-03-07 09:00,7,1346.3,1347.3,1344.5,1345.2,0
SPH12,2012-03-07 09:30,7,1345.7,1346.7,1345.2,1346,0
SPH12,2012-03-07 10:00,7,1347,1351.8,1347,1351,0
SPH12,2012-03-07 10:30,7,1350.7,1351.5,1350.6,1351.2,0
SPH12,2012-03-07 11:00,7,1351.7,1352,1350.2,1351.2,0
SPH12,2012-03-07 11:30,7,1351.1,1352.5,1351,1351.5,0
SPH12,2012-03-07 12:00,7,1351.7,1351.7,1350.5,1351.3,0
SPH12,2012-03-07 12:30,7,1351.2,1351.2,1349.6,1350.7,0
SPH12,2012-03-07 13:00,7,1351.8,1352.8,1351.3,1352.2,0
SPH12,2012-03-07 13:30,7,1351.7,1352.7,1350.5,1352.3,0
SPH12,2012-03-07 14:00,7,1352.5,1353.3,1351,1352.7,0
SPH12,2012-03-07 14:30,7,1353,1354.2,1352,1352.2,0
SPH12,2012-03-07 15:00,7,1352,1353.2,1351.2,1353,0
SPH12,2012-03-07 15:30,8,1352.4,1352.4,1351.8,1351.8,12
SPH12,2012-03-07 16:00,8,1351.7,1352.3,1351.5,1352.3,5
SPH12,2012-03-07 17:00,8,1352.5,1352.6,1351.9,1351.9,6
SPH12,2012-03-07 17:30,8,1351.9,1352,1351.6,1351.6,5
SPH12,2012-03-07 18:00,8,1351.9,1351.9,1351.2,1351.3,14
SPH12,2012-03-07 18:30,8,1351.1,1351.7,1350.8,1351.4,19
SPH12,2012-03-07 19:00,8,1351.9,1351.9,1351.5,1351.5,3
SPH12,2012-03-07 19:30,8,1351.8,1352.4,1351.7,1351.8,24
SPH12,2012-03-07 20:00,8,1351.9,1352.2,1351.9,1352.2,7
SPH12,2012-03-07 20:30,8,1352.5,1352.7,1352.5,1352.7,10
SPH12,2012-03-07 21:00,8,1352.7,1353.6,1352.7,1353.3,10
SPH12,2012-03-07 21:30,8,1353.8,1355.7,1353.8,1354.9,32
SPH12,2012-03-07 22:00,8,1354.8,1355.1,1354.6,1354.6,4
SPH12,2012-03-07 22:30,8,1354.4,1354.9,1354.3,1354.9,5
SPH12,2012-03-07 23:00,8,1354.8,1354.9,1354.2,1354.2,11
SPH12,2012-03-07 23:30,8,1354.2,1354.3,1354.2,1354.3,3
SPH12,2012-03-08 00:00,8,1354.2,1354.5,1354.2,1354.5,25
SPH12,2012-03-08 00:30,8,1353.7,1353.7,1353.7,1353.7,9
SPH12,2012-03-08 01:00,8,1355,1355.7,1354.6,1354.8,16
SPH12,2012-03-08 01:30,8,1355.2,1356.5,1354.7,1356.1,79
SPH12,2012-03-08 02:00,8,1356.3,1357.2,1355.7,1356.9,70
SPH12,2012-03-08 02:30,8,1357.1,1357.7,1356.9,1357.4,85
SPH12,2012-03-08 03:00,8,1357.7,1362.4,1357.3,1361.3,218
SPH12,2012-03-08 03:30,8,1361.6,1363.2,1361.5,1361.9,49
SPH12,2012-03-08 04:00,8,1362.1,1363.6,1361.6,1362.9,166
SPH12,2012-03-08 04:30,8,1363,1364.4,1362.8,1363.7,133
SPH12,2012-03-08 05:00,8,1363.9,1365.7,1363.9,1364.7,152
SPH12,2012-03-08 05:30,8,1364.8,1365.5,1364.2,1365.2,125
SPH12,2012-03-08 06:00,8,1365.2,1365.7,1364.2,1365,99
SPH12,2012-03-08 06:30,8,1364.7,1364.7,1363.1,1363.7,96
SPH12,2012-03-08 07:00,8,1363.8,1364.3,1362.7,1362.8,88
SPH12,2012-03-08 07:30,8,1362.5,1363.9,1361.1,1361.1,120
SPH12,2012-03-08 08:00,8,1361.8,1362,1360.4,1360.5,183
SPH12,2012-03-08 08:30,8,1360.5,1362.7,1360,1360.5,0
SPH12,2012-03-08 09:00,8,1360.2,1360.5,1357.5,1358.5,0
SPH12,2012-03-08 09:30,8,1359.2,1360.7,1359.2,1360.7,0
SPH12,2012-03-08 10:00,8,1361.5,1363,1361.3,1362.2,0
SPH12,2012-03-08 10:30,8,1362.5,1363,1362.5,1362.7,0
SPH12,2012-03-08 11:00,8,1363.2,1364.7,1363.2,1363.5,0
SPH12,2012-03-08 11:30,8,1364,1365.2,1364,1365,0
SPH12,2012-03-08 12:00,8,1365.3,1365.3,1364.2,1365,0
SPH12,2012-03-08 12:30,8,1364.2,1364.5,1363.8,1363.8,0
SPH12,2012-03-08 13:00,8,1363.7,1364.5,1363.3,1363.3,0
SPH12,2012-03-08 13:30,8,1363.5,1367.4,1363.5,1366.5,0
SPH12,2012-03-08 14:00,8,1367,1368.5,1366.5,1367,0
SPH12,2012-03-08 14:30,8,1367.3,1367.5,1365.5,1365.5,0
SPH12,2012-03-08 15:00,8,1365.3,1367,1365,1366.5,0
SPH12,2012-03-09 08:30,9,1368,1370.5,1367,1368,0
SPH12,2012-03-09 09:00,9,1368.2,1372.7,1368,1372.7,0
SPH12,2012-03-09 09:30,9,1372.5,1374.2,1372.5,1373.7,0
SPH12,2012-03-09 10:00,9,1374,1374,1373,1373,0
SPH12,2012-03-09 10:30,9,1374,1374,1373.5,1373.5,0
SPH12,2012-03-09 11:00,9,1374,1374,1373.2,1373.5,0
SPH12,2012-03-09 11:30,9,1373.2,1373.5,1373.2,1373.5,0
SPH12,2012-03-09 12:30,9,1373.2,1373.2,1373.2,1373.2,0
SPH12,2012-03-09 13:00,9,1374.2,1374.2,1373,1373,0
SPH12,2012-03-09 13:30,9,1373.7,1373.7,1370,1370,0
SPH12,2012-03-09 14:00,9,1370.5,1370.5,1370.5,1370.5,0
SPH12,2012-03-09 14:30,9,1371,1371,1369.5,1370.3,0
SPH12,2012-03-09 15:00,9,1370.5,1373,1370.3,1373,0
SPH12,2012-03-12 08:30,12,1371,1372,1369.5,1371.2,0
SPH12,2012-03-12 09:00,12,1368.7,1370,1368,1368.7,0
SPH12,2012-03-12 09:30,12,1368,1369.3,1367.2,1369,0
SPH12,2012-03-12 10:00,12,1369,1369.2,1368.4,1368.5,0
SPH12,2012-03-12 10:30,12,1368,1368.5,1367.5,1367.5,0
SPH12,2012-03-12 11:00,12,1367.4,1367.5,1366.5,1367.5,0
SPH12,2012-03-12 11:30,12,1369,1369.2,1368.5,1369.2,0
SPH12,2012-03-12 12:00,12,1369,1369.5,1368.7,1369.5,0
SPH12,2012-03-12 12:30,12,1369.7,1371,1369.7,1371,0
SPH12,2012-03-12 13:00,12,1370.8,1372,1370.5,1371.2,0
SPH12,2012-03-12 13:30,12,1370.9,1371.2,1370.7,1370.7,0
SPH12,2012-03-12 14:00,12,1371.8,1371.8,1371,1371,0
SPH12,2012-03-12 14:30,12,1371.7,1371.7,1370.3,1370.3,0
SPH12,2012-03-12 15:00,12,1371,1372.6,1370.5,1372.6,0
SPH12,2012-03-13 08:30,13,1378.5,1379.2,1377,1377.2,0
SPH12,2012-03-13 09:00,13,1378,1378,1377.2,1378,0
SPH12,2012-03-13 09:30,13,1379,1380.5,1378.9,1379.5,0
SPH12,2012-03-13 10:00,13,1380.8,1381.5,1380.6,1380.7,0
SPH12,2012-03-13 10:30,13,1381,1383.5,1380.5,1383,0
SPH12,2012-03-13 11:00,13,1382.7,1382.8,1382.7,1382.8,0
SPH12,2012-03-13 11:30,13,1384.3,1384.3,1384,1384,0
SPH12,2012-03-13 12:30,13,1384,1384,1383,1383,0
SPH12,2012-03-13 13:00,13,1382.5,1382.5,1382.5,1382.5,0
SPH12,2012-03-13 13:30,13,1382.2,1383.5,1381.3,1381.3,0
SPH12,2012-03-13 14:00,13,1387.7,1393.5,1387.7,1392.7,0
SPH12,2012-03-13 14:30,13,1392.8,1394.4,1392.8,1394,0
SPH12,2012-03-13 15:00,13,1396,1397,1395,1396.8,0
SPH12,2012-03-14 08:30,14,1396.5,1398.5,1395.5,1398.5,0
SPH12,2012-03-14 09:00,14,1398,1399,1398,1398,0
SPH12,2012-03-14 09:30,14,1397.7,1398.3,1395.8,1395.8,0
SPH12,2012-03-14 10:00,14,1395,1395,1393.5,1393.5,0
SPH12,2012-03-14 10:30,14,1393.5,1394.2,1393.5,1394.2,0
SPH12,2012-03-14 11:00,14,1394.5,1394.5,1394.2,1394.2,0
SPH12,2012-03-14 11:30,14,1394.5,1394.9,1394.3,1394.9,0
SPH12,2012-03-14 12:00,14,1398,1398.2,1398,1398.2,0
SPH12,2012-03-14 12:30,14,1396,1396,1393.5,1393.5,0
SPH12,2012-03-14 13:00,14,1393.2,1393.2,1391,1391,0
SPH12,2012-03-14 13:30,14,1392.5,1392.5,1392.5,1392.5,0
SPH12,2012-03-14 14:00,14,1392.7,1392.7,1391.5,1391.5,0
SPH12,2012-03-14 14:30,14,1393.5,1393.5,1393.5,1393.5,0
SPH12,2012-03-14 15:00,14,1394,1394.5,1393.5,1394.5,0
SPH12,2012-03-15 08:30,15,1396.5,1396.8,1393.5,1393.5,0
SPH12,2012-03-15 09:00,15,1396,1398,1395,1398,0
SPH12,2012-03-15 09:30,15,1397.7,1398,1397.5,1397.5,0
SPH12,2012-03-15 10:00,15,1396.5,1396.5,1396,1396,0
SPH12,2012-03-15 10:30,15,1398,1398,1398,1398,0
SPH12,2012-03-15 11:00,15,1399.5,1401,1399.5,1401,0
SPH12,2012-03-15 11:30,15,1401.7,1401.7,1401.5,1401.5,0
SPH12,2012-03-15 12:00,15,1401,1401,1401,1401,0
SPH12,2012-03-15 12:30,15,1400.7,1400.7,1400,1400,0
SPH12,2012-03-15 13:00,15,1401.3,1401.5,1401.3,1401.5,0
SPH12,2012-03-15 14:00,15,1402,1402,1401,1402,0
SPH12,2012-03-15 14:30,15,1401,1403.2,1401,1403.2,0
SPH12,2012-03-15 15:00,15,1402,1402.1,1401.6,1401.6,0