SPH09,2008-05-05 08:30,5,1418.1,1418.1,1418.1,1418.1,0
SPH09,2008-05-05 09:00,5,1424.1,1424.1,1424.1,1424.1,0
SPH09,2008-05-05 09:30,5,1413.1,1413.1,1413.1,1413.1,0
SPH09,2008-05-05 15:00,5,1415.6,1415.6,1415.6,1415.6,0
SPH09,2008-05-06 08:30,6,1407.6,1407.6,1406.6,1406.6,0
SPH09,2008-05-06 09:00,6,1408.6,1409.6,1408.6,1409.6,0
SPH09,2008-05-06 09:30,6,1410.6,1413.6,1410.6,1413.6,0
SPH09,2008-05-06 10:00,6,1414.6,1416.1,1414.6,1416.1,0
SPH09,2008-05-06 11:00,6,1417.6,1420.6,1417.6,1420.6,0
SPH09,2008-05-06 12:00,6,1424.6,1424.6,1424.6,1424.6,0
SPH09,2008-05-06 14:00,6,1426.6,1426.6,1426.6,1426.6,0
SPH09,2008-05-06 14:30,6,1428.6,1428.6,1428.6,1428.6,0
SPH09,2008-05-06 15:00,6,1426.1,1427.9,1426.1,1427.9,0
SPH09,2008-05-07 08:30,7,1425.9,1425.9,1422.4,1422.4,0
SPH09,2008-05-07 09:00,7,1421.4,1421.4,1421.4,1421.4,0
SPH09,2008-05-07 10:00,7,1420.9,1420.9,1420.9,1420.9,0
SPH09,2008-05-07 10:30,7,1418.9,1418.9,1417.9,1417.9,0
SPH09,2008-05-07 12:00,7,1415.9,1415.9,1415.9,1415.9,0
SPH09,2008-05-07 13:00,7,1407.9,1407.9,1407.9,1407.9,0
SPH09,2008-05-07 13:30,7,1403.9,1403.9,1403.9,1403.9,0
SPH09,2008-05-07 14:00,7,1402.9,1402.9,1400.9,1400.9,0
SPH09,2008-05-07 14:30,7,1398.9,1398.9,1398.9,1398.9,0
SPH09,2008-05-07 15:00,7,1401.8,1401.8,1401.8,1401.8,0
SPH09,2008-05-08 08:30,8,1402.8,1405.3,1401.3,1405.3,0
SPH09,2008-05-08 09:00,8,1400.8,1400.8,1399.3,1399.3,0
SPH09,2008-05-08 09:30,8,1397.3,1397.3,1397.3,1397.3,0
SPH09,2008-05-08 12:30,8,1408.8,1408.8,1408.8,1408.8,0
SPH09,2008-05-08 15:00,8,1397.9,1397.9,1397.9,1397.9,0
SPH09,2008-05-09 08:30,9,1390.9,1390.9,1390.9,1390.9,0
SPH09,2008-05-09 09:00,9,1392.9,1394.4,1392.9,1394.4,0
SPH09,2008-05-09 09:30,9,1395.4,1398.9,1395.4,1398.9,0
SPH09,2008-05-09 12:30,9,1390.4,1390.4,1390.4,1390.4,0
SPH09,2008-05-09 15:00,9,1395,1395,1395,1395,0
SPH09,2008-05-12 08:30,12,1398,1398,1393.5,1393.5,0
SPH09,2008-05-12 09:30,12,1400,1401,1400,1401,0
SPH09,2008-05-12 10:30,12,1404,1404,1404,1404,0
SPH09,2008-05-12 11:00,12,1405,1405,1405,1405,0
SPH09,2008-05-12 11:30,12,1406,1406,1406,1406,0
SPH09,2008-05-12 13:00,12,1407,1408,1407,1408,0
SPH09,2008-05-12 13:30,12,1409,1411,1409,1411,0
SPH09,2008-05-12 15:00,12,1410.9,1410.9,1410.9,1410.9,0
SPH09,2008-05-13 08:30,13,1413.9,1413.9,1407.9,1407.9,0
SPH09,2008-05-13 09:30,13,1404.9,1404.9,1404.9,1404.9,0
SPH09,2008-05-13 15:00,13,1411.8,1411.8,1411.8,1411.8,0
SPH09,2008-05-14 08:30,14,1416.8,1421.8,1416.8,1421.8,0
SPH09,2008-05-14 11:00,14,1423.8,1423.8,1423.8,1423.8,0
SPH09,2008-05-14 12:30,14,1426.8,1426.8,1426.8,1426.8,0
SPH09,2008-05-14 15:00,14,1415.3,1415.5,1415.3,1415.5,0
SPH09,2008-05-15 10:30,15,1419.5,1419.5,1419.5,1419.5,0
SPH09,2008-05-15 11:00,15,1421.5,1421.5,1421.5,1421.5,0
SPH09,2008-05-15 13:00,15,1425.5,1425.5,1425.5,1425.5,0
SPH09,2008-05-15 14:30,15,1430.5,1430.5,1430.5,1430.5,0
SPH09,2008-05-15 15:00,15,1432.5,1432.5,1432.1,1432.1,0
SPH09,2008-05-16 08:30,16,1435.1,1435.1,1430.1,1430.1,0
SPH09,2008-05-16 09:30,16,1426.1,1426.1,1426.1,1426.1,0
SPH09,2008-05-16 15:00,16,1433.1,1433.1,1433.1,1433.1,0
SPH09,2008-05-19 08:30,19,1432.6,1436.1,1431.1,1436.1,0
SPH09,2008-05-19 09:00,19,1438.1,1439.1,1438.1,1439.1,0
SPH09,2008-05-19 09:30,19,1441.1,1441.1,1441.1,1441.1,0
SPH09,2008-05-19 10:30,19,1444.1,1444.1,1444.1,1444.1,0
SPH09,2008-05-19 15:00,19,1437.1,1437.1,1437.1,1437.1,0
SPH09,2008-05-20 08:30,20,1429.1,1429.1,1425.1,1425.1,0
SPH09,2008-05-20 10:30,20,1422.1,1422.1,1422.1,1422.1,0
SPH09,2008-05-20 13:00,20,1418.1,1418.1,1418.1,1418.1,0
SPH09,2008-05-20 15:00,20,1424,1424,1424,1424,0
SPH09,2008-05-21 08:30,21,1423,1425,1422,1422,0
SPH09,2008-05-21 09:00,21,1421,1421,1421,1421,0
SPH09,2008-05-21 09:30,21,1419.5,1419.5,1419.5,1419.5,0
SPH09,2008-05-21 12:30,21,1414,1414,1414,1414,0
SPH09,2008-05-21 13:00,21,1405,1405,1405,1405,0
SPH09,2008-05-21 14:30,21,1398,1398,1397,1397,0
SPH09,2008-05-21 15:00,21,1399.1,1399.1,1399.1,1399.1,0
SPH09,2008-05-22 08:30,22,1398.1,1400.1,1398.1,1400.1,0
SPH09,2008-05-22 09:00,22,1401.6,1402.6,1401.6,1402.6,0
SPH09,2008-05-22 09:30,22,1402.5,1404.1,1402.5,1404.1,0
SPH09,2008-05-22 11:00,22,1397.1,1397.1,1397.1,1397.1,0
SPH09,2008-05-22 15:00,22,1399.7,1399.7,1399.7,1399.7,0
SPH09,2008-05-23 08:30,23,1395.7,1395.7,1388.7,1388.7,0
SPH09,2008-05-23 09:30,23,1384.7,1384.7,1384.7,1384.7,0
SPH09,2008-05-23 11:30,23,1381.7,1381.7,1381.7,1381.7,0
SPH09,2008-05-23 12:00,23,1380.7,1380.7,1380.7,1380.7,0
SPH09,2008-05-23 15:00,23,1379.8,1379.8,1379.8,1379.8,0
SPH09,2008-05-27 08:30,27,1382.3,1386.8,1382.3,1386.8,0
SPH09,2008-05-27 09:00,27,1389.8,1389.8,1387.8,1387.8,0
SPH09,2008-05-27 09:30,27,1386.8,1386.8,1385.8,1385.8,0
SPH09,2008-05-27 10:00,27,1384.3,1384.3,1384.3,1384.3,0
SPH09,2008-05-27 11:00,27,1381.3,1381.3,1381.3,1381.3,0
SPH09,2008-05-27 15:00,27,1391.4,1391.4,1391.4,1391.4,0
SPH09,2008-05-28 08:30,28,1395.4,1395.4,1392.4,1392.4,0
SPH09,2008-05-28 09:00,28,1391.4,1391.4,1387.9,1387.9,0
SPH09,2008-05-28 11:00,28,1387.4,1387.4,1387.4,1387.4,0
SPH09,2008-05-28 15:00,28,1398.4,1398.4,1398.4,1398.4,0
SPH09,2008-05-29 08:30,29,1399.4,1399.4,1399.4,1399.4,0
SPH09,2008-05-29 09:00,29,1397.4,1401.4,1395.4,1401.4,0
SPH09,2008-05-29 09:30,29,1403.4,1403.4,1403.4,1403.4,0
SPH09,2008-05-29 11:30,29,1410.4,1410.4,1410.4,1410.4,0
SPH09,2008-05-29 12:30,29,1411.4,1411.4,1411.4,1411.4,0
SPH09,2008-05-29 13:00,29,1413.4,1413.4,1413.4,1413.4,0
SPH09,2008-05-29 15:00,29,1405.6,1405.6,1405.6,1405.6,0
SPH09,2008-05-30 08:30,30,1409.6,1409.6,1408.1,1408.1,0
SPH09,2008-05-30 09:00,30,1411.1,1411.1,1411.1,1411.1,0
SPH09,2008-05-30 15:00,30,1408.4,1408.4,1408.4,1408.4,0
SPH09,2008-06-02 08:30,2,1398.9,1398.9,1398.9,1398.9,0
SPH09,2008-06-02 09:00,2,1394.9,1394.9,1394.9,1394.9,0
SPH09,2008-06-02 11:30,2,1386.4,1386.4,1386.4,1386.4,0
SPH09,2008-06-02 15:00,2,1392.8,1392.8,1392.8,1392.8,0
SPH09,2008-06-03 08:30,3,1393.8,1393.8,1393.8,1393.8,0
SPH09,2008-06-03 09:00,3,1398.3,1398.3,1398.3,1398.3,0
SPH09,2008-06-03 09:30,3,1395.3,1395.3,1395.3,1395.3,0
SPH09,2008-06-03 12:00,3,1389.8,1389.8,1389.8,1389.8,0
SPH09,2008-06-03 12:30,3,1388.8,1388.8,1382.8,1382.8,0
SPH09,2008-06-03 13:00,3,1378.8,1378.8,1376.8,1376.8,0
SPH09,2008-06-03 15:00,3,1386,1386,1386,1386,0
SPH09,2008-06-04 08:30,4,1383,1389,1383,1389,0
SPH09,2008-06-04 09:30,4,1390,1390,1390,1390,0
SPH09,2008-06-04 10:00,4,1391,1392,1391,1392,0
SPH09,2008-06-04 11:30,4,1395,1395,1395,1395,0
SPH09,2008-06-04 14:30,4,1382,1382,1382,1382,0
SPH09,2008-06-04 15:00,4,1385,1385,1385,1385,0
SPH09,2008-06-05 08:30,5,1388,1393,1388,1393,0
SPH09,2008-06-05 09:00,5,1392,1399,1392,1399,0
SPH09,2008-06-05 09:30,5,1402,1402,1402,1402,0
SPH09,2008-06-05 11:00,5,1405,1405,1405,1405,0
SPH09,2008-06-05 14:00,5,1410,1410,1410,1410,0
SPH09,2008-06-05 14:30,5,1412,1412,1412,1412,0
SPH09,2008-06-05 15:00,5,1413.1,1413.1,1413.1,1413.1,0
SPH09,2008-06-06 08:30,6,1400.1,1400.1,1400.1,1400.1,0
SPH09,2008-06-06 09:00,6,1395.1,1395.1,1391.1,1395.1,0
SPH09,2008-06-06 09:30,6,1389.1,1389.1,1389.1,1389.1,0
SPH09,2008-06-06 10:30,6,1384.1,1384.1,1384.1,1384.1,0
SPH09,2008-06-06 13:00,6,1379.1,1379.1,1379.1,1379.1,0
SPH09,2008-06-06 13:30,6,1378.1,1378.1,1378.1,1378.1,0
SPH09,2008-06-06 14:30,6,1373.1,1373.1,1373.1,1373.1,0
SPH09,2008-06-06 15:00,6,1368.1,1368.1,1366.9,1366.9,0
SPH09,2008-06-09 08:30,9,1369.4,1369.4,1369.4,1369.4,0
SPH09,2008-06-09 09:00,9,1372.9,1375.9,1372.9,1375.9,0
SPH09,2008-06-09 09:30,9,1372.9,1372.9,1372.9,1372.9,0
SPH09,2008-06-09 10:00,9,1372.4,1372.4,1372.4,1372.4,0
SPH09,2008-06-09 12:00,9,1369.9,1369.9,1369.9,1369.9,0
SPH09,2008-06-09 12:30,9,1363.4,1363.4,1363.4,1363.4,0
SPH09,2008-06-09 13:00,9,1359.4,1359.4,1359.4,1359.4,0
SPH09,2008-06-09 15:00,9,1372.1,1372.1,1372.1,1372.1,0
SPH09,2008-06-10 08:30,10,1362.1,1363.6,1362.1,1363.6,0
SPH09,2008-06-10 09:00,10,1368.6,1368.6,1368.6,1368.6,0
SPH09,2008-06-10 11:00,10,1369.1,1373.1,1369.1,1373.1,0
SPH09,2008-06-10 15:00,10,1365,1365,1365,1365,0
SPH09,2008-06-11 08:30,11,1364,1364,1362,1362,0
SPH09,2008-06-11 09:00,11,1355,1355,1353,1353,0
SPH09,2008-06-11 09:30,11,1351,1351,1351,1351,0
SPH09,2008-06-11 10:00,11,1355.5,1355.5,1355.5,1355.5,0
SPH09,2008-06-11 12:30,11,1350,1350,1350,1350,0
SPH09,2008-06-11 15:00,11,1346,1346,1346,1346,0
SPH09,2008-06-11 15:30,11,1344.4,1344.4,1344.4,1344.4,0
SPH09,2008-06-12 09:30,12,1358.4,1358.4,1358.4,1358.4,0
SPH09,2008-06-12 12:30,12,1310,1310,1310,1310,0
SPH09,2008-06-12 15:00,12,1350.2,1350.2,1350.2,1350.2,0
SPH09,2008-06-13 09:00,13,1365.2,1365.2,1365.2,1365.2,0
SPH09,2008-06-13 09:30,13,1363.2,1363.2,1363.2,1363.2,0
SPH09,2008-06-13 11:30,13,1361.2,1361.2,1361.2,1361.2,0
SPH09,2008-06-13 12:30,13,1358.2,1358.2,1355.2,1355.2,0
SPH09,2008-06-13 15:00,13,1366.8,1366.8,1366.8,1366.8,0
SPH09,2008-06-16 08:30,16,1361.8,1361.8,1361.8,1361.8,0
SPH09,2008-06-16 09:00,16,1365.8,1365.8,1365.8,1365.8,0
SPH09,2008-06-16 09:30,16,1368.8,1368.8,1368.8,1368.8,0
SPH09,2008-06-16 12:30,16,1371.8,1371.8,1371.8,1371.8,0
SPH09,2008-06-16 14:00,16,1372.8,1372.8,1372.8,1372.8,0
SPH09,2008-06-16 15:00,16,1367.3,1367.3,1367.3,1367.3,0
SPH09,2008-06-17 08:30,17,1372,1372,1372,1372,0
SPH09,2008-06-17 09:00,17,1368.8,1368.8,1368.8,1368.8,0
SPH09,2008-06-17 09:30,17,1372.3,1372.3,1372.3,1372.3,0
SPH09,2008-06-17 10:00,17,1368.3,1368.3,1368.3,1368.3,0
SPH09,2008-06-17 10:30,17,1366.3,1366.3,1366.3,1366.3,0
SPH09,2008-06-17 13:30,17,1364.3,1364.3,1364.3,1364.3,0
SPH09,2008-06-17 14:00,17,1361.3,1361.3,1361.3,1361.3,0
SPH09,2008-06-17 15:00,17,1359.8,1360.2,1359.3,1360.2,0
SPH09,2008-06-18 08:30,18,1352.2,1354.2,1352.2,1354.2,0
SPH09,2008-06-18 09:00,18,1351.2,1351.2,1349.2,1349.2,0
SPH09,2008-06-18 09:30,18,1347.2,1347.2,1345.2,1345.2,0
SPH09,2008-06-18 12:30,18,1344.2,1344.2,1344.2,1344.2,0
SPH09,2008-06-18 15:00,18,1345.6,1345.6,1345.6,1345.6,0
SPH09,2008-06-19 08:30,19,1347.6,1348.6,1347.6,1348.6,0
SPH09,2008-06-19 09:00,19,1341.6,1341.6,1341.6,1341.6,0
SPH09,2008-06-19 13:30,19,1351.6,1351.6,1351.6,1351.6,0
SPH09,2008-06-19 15:00,19,1348.6,1348.6,1348.6,1348.6,0
SPH09,2008-06-20 08:30,20,1340.6,1340.6,1335.6,1335.6,0
SPH09,2008-06-20 09:00,20,1332.6,1332.6,1332.6,1332.6,0
SPH09,2008-06-20 12:30,20,1329.6,1329.6,1329.6,1329.6,0
SPH09,2008-06-20 14:00,20,1323.6,1323.6,1323.6,1323.6,0
SPH09,2008-06-20 15:00,20,1326,1326,1326,1326,0
SPH09,2008-06-23 08:30,23,1331,1331,1331,1331,0
SPH09,2008-06-23 09:00,23,1327,1327,1325,1325,0
SPH09,2008-06-23 10:00,23,1324,1324,1324,1324,0
SPH09,2008-06-23 15:00,23,1325.3,1325.3,1325.3,1325.3,0
SPH09,2008-06-24 08:30,24,1322.3,1322.3,1319.3,1319.3,0
SPH09,2008-06-24 10:00,24,1326.3,1327.3,1326.3,1327.3,0
SPH09,2008-06-24 15:00,24,1322.4,1322.4,1322.4,1322.4,0
SPH09,2008-06-25 08:30,25,1327.4,1332.4,1327.4,1332.4,0
SPH09,2008-06-25 09:30,25,1336.4,1336.4,1336.4,1336.4,0
SPH09,2008-06-25 14:00,25,1341.4,1341.4,1341.4,1341.4,0
SPH09,2008-06-25 14:30,25,1331.4,1331.4,1331.4,1331.4,0
SPH09,2008-06-25 15:00,25,1328.4,1329.6,1328.4,1329.6,0
SPH09,2008-06-26 08:30,26,1316.6,1316.6,1315.6,1315.6,0
SPH09,2008-06-26 09:30,26,1309.6,1309.6,1309.6,1309.6,0
SPH09,2008-06-26 13:30,26,1296.6,1296.6,1296.6,1296.6,0
SPH09,2008-06-26 14:30,26,1293.6,1293.6,1291.6,1291.6,0
SPH09,2008-06-26 15:00,26,1290.2,1290.2,1290.2,1290.2,0
SPH09,2008-06-27 08:30,27,1292.2,1293.2,1287.2,1287.2,0
SPH09,2008-06-27 09:00,27,1296.2,1296.2,1296.2,1296.2,0
SPH09,2008-06-27 12:00,27,1282.2,1282.2,1282.2,1282.2,0
SPH09,2008-06-27 15:00,27,1285.5,1285.5,1285.5,1285.5,0
SPH09,2008-06-30 08:30,30,1287.5,1290.5,1283.5,1283.5,0
SPH09,2008-06-30 09:30,30,1293.5,1293.5,1293.5,1293.5,0
SPH09,2008-06-30 11:00,30,1296.5,1296.5,1296.5,1296.5,0
SPH09,2008-06-30 15:00,30,1286.7,1286.7,1286.7,1286.7,0
SPH09,2008-07-01 08:30,1,1272.7,1277.7,1272.7,1277.7,0
SPH09,2008-07-01 09:30,1,1284.7,1286.7,1284.7,1286.7,0
SPH09,2008-07-01 11:00,1,1271.7,1271.7,1271.7,1271.7,0
SPH09,2008-07-01 12:00,1,1270.7,1270.7,1270.7,1270.7,0
SPH09,2008-07-01 13:30,1,1287.7,1287.7,1287.7,1287.7,0
SPH09,2008-07-01 15:00,1,1291.2,1291.2,1290.7,1290.7,0
SPH09,2008-07-02 08:30,2,1296.7,1296.7,1296.7,1296.7,0
SPH09,2008-07-02 10:00,2,1291.7,1291.7,1291.7,1291.7,0
SPH09,2008-07-02 11:30,2,1284.7,1284.7,1284.7,1284.7,0
SPH09,2008-07-02 13:30,2,1279.7,1279.7,1279.7,1279.7,0
SPH09,2008-07-02 14:30,2,1272.7,1272.7,1272.7,1272.7,0
SPH09,2008-07-02 15:00,2,1266.7,1267,1266.7,1267,0
SPH09,2008-07-03 08:30,3,1277,1277,1263,1263,0
SPH09,2008-07-03 12:00,3,1268.8,1268.8,1268.8,1268.8,0
SPH09,2008-07-04 16:00,4,1268.8,1268.8,1268.8,1268.8,0
SPH09,2008-07-07 08:30,7,1273.3,1278.3,1273.3,1278.3,0
SPH09,2008-07-07 09:00,7,1274.3,1274.3,1274.3,1274.3,0
SPH09,2008-07-07 11:00,7,1258.8,1258.8,1258.8,1258.8,0
SPH09,2008-07-07 15:00,7,1255.2,1255.2,1255.2,1255.2,0
SPH09,2008-07-08 08:30,8,1254.2,1260.2,1252.2,1260.2,0
SPH09,2008-07-08 09:30,8,1249.2,1249.2,1249.2,1249.2,0
SPH09,2008-07-08 11:00,8,1260.7,1260.7,1260.7,1260.7,0
SPH09,2008-07-08 11:30,8,1264.7,1264.7,1264.7,1264.7,0
SPH09,2008-07-08 13:30,8,1265.2,1268.2,1265.2,1268.2,0
SPH09,2008-07-08 14:00,8,1272.2,1272.2,1272.2,1272.2,0
SPH09,2008-07-08 15:00,8,1281,1281,1277.4,1277.4,0
SPH09,2008-07-09 08:30,9,1279.4,1282.4,1275.4,1275.4,0
SPH09,2008-07-09 09:00,9,1273.4,1273.4,1273.4,1273.4,0
SPH09,2008-07-09 12:00,9,1270.4,1270.4,1269.4,1269.4,0
SPH09,2008-07-09 13:00,9,1267.4,1267.4,1266.4,1266.4,0
SPH09,2008-07-09 13:30,9,1265.4,1265.4,1261.4,1261.4,0
SPH09,2008-07-09 14:00,9,1258.9,1258.9,1258.9,1258.9,0
SPH09,2008-07-09 14:30,9,1255.4,1255.4,1255.4,1255.4,0
SPH09,2008-07-09 15:00,9,1251.4,1251.4,1251.4,1251.4,0
SPH09,2008-07-10 08:30,10,1249,1254.9,1246.4,1254.9,0
SPH09,2008-07-10 09:30,10,1245.4,1245.4,1245.4,1245.4,0
SPH09,2008-07-10 11:00,10,1257.4,1257.4,1257.4,1257.4,0
SPH09,2008-07-10 12:30,10,1260.4,1260.4,1260.4,1260.4,0
SPH09,2008-07-10 13:30,10,1241.4,1241.4,1241.4,1241.4,0
SPH09,2008-07-10 15:00,10,1258.2,1258.2,1258.2,1258.2,0
SPH09,2008-07-11 08:30,11,1237.2,1245.2,1237.2,1245.2,0
SPH09,2008-07-11 11:30,11,1230.2,1230.2,1230.2,1230.2,0
SPH09,2008-07-11 13:30,11,1252.2,1252.2,1252.2,1252.2,0
SPH09,2008-07-11 14:00,11,1257.2,1257.2,1257.2,1257.2,0
SPH09,2008-07-11 15:00,11,1243.8,1243.8,1243.8,1243.8,0
SPH09,2008-07-14 08:30,14,1257.8,1257.8,1254.8,1254.8,0
SPH09,2008-07-14 09:00,14,1252.8,1252.8,1243.8,1243.8,0
SPH09,2008-07-14 10:00,14,1242.3,1242.3,1242.3,1242.3,0
SPH09,2008-07-14 10:30,14,1235.8,1235.8,1235.8,1235.8,0
SPH09,2008-07-14 12:00,14,1232.8,1232.8,1232.8,1232.8,0
SPH09,2008-07-14 14:00,14,1230.8,1230.8,1230.8,1230.8,0
SPH09,2008-07-14 15:00,14,1231.8,1231.8,1231.8,1231.8,0
SPH09,2008-07-15 08:30,15,1222.8,1222.8,1213.8,1213.8,0
SPH09,2008-07-15 09:00,15,1210.8,1210.8,1206.8,1206.8,0
SPH09,2008-07-15 10:00,15,1228.8,1228.8,1228.8,1228.8,0
SPH09,2008-07-15 11:30,15,1231.8,1231.8,1231.8,1231.8,0
SPH09,2008-07-15 12:00,15,1233.8,1233.8,1233.8,1233.8,0
SPH09,2008-07-15 14:00,15,1236.8,1236.8,1236.8,1236.8,0
SPH09,2008-07-15 15:00,15,1214.4,1214.4,1214.4,1214.4,0
SPH09,2008-07-16 08:30,16,1217.4,1227.4,1213.4,1227.4,0
SPH09,2008-07-16 09:30,16,1228.4,1230.4,1228.4,1230.4,0
SPH09,2008-07-16 14:30,16,1243.4,1243.4,1243.4,1243.4,0
SPH09,2008-07-16 15:00,16,1244.2,1244.2,1244.2,1244.2,0
SPH09,2008-07-17 08:30,17,1255.2,1260.2,1255.2,1260.2,0
SPH09,2008-07-17 09:00,17,1256.2,1256.2,1251.2,1251.2,0
SPH09,2008-07-17 10:00,17,1249.2,1249.2,1249.2,1249.2,0
SPH09,2008-07-17 13:00,17,1264.2,1264.2,1264.2,1264.2,0
SPH09,2008-07-17 15:00,17,1257.2,1257.2,1257.2,1257.2,0
SPH09,2008-07-18 08:30,18,1265.2,1265.2,1260.2,1260.2,0
SPH09,2008-07-18 11:00,18,1259.7,1259.7,1259.7,1259.7,0
SPH09,2008-07-18 15:00,18,1264.9,1264.9,1264.9,1264.9,0
SPH09,2008-07-21 08:30,21,1269.9,1271.4,1269.9,1271.4,0
SPH09,2008-07-21 09:00,21,1268.4,1268.4,1268.4,1268.4,0
SPH09,2008-07-21 10:30,21,1261.9,1261.9,1261.9,1261.9,0
SPH09,2008-07-21 15:00,21,1266.1,1266.1,1266.1,1266.1,0
SPH09,2008-07-22 08:30,22,1256.1,1256.1,1256.1,1256.1,0
SPH09,2008-07-22 09:00,22,1260.1,1263.1,1260.1,1263.1,0
SPH09,2008-07-22 13:30,22,1269.1,1269.1,1269.1,1269.1,0
SPH09,2008-07-22 15:00,22,1280.6,1280.6,1278.8,1278.8,0
SPH09,2008-07-23 08:30,23,1282.8,1285.3,1281.8,1285.3,0
SPH09,2008-07-23 09:30,23,1293.8,1293.8,1293.8,1293.8,0
SPH09,2008-07-23 10:30,23,1284.8,1284.8,1284.8,1284.8,0
SPH09,2008-07-23 15:00,23,1287.5,1287.5,1287.5,1287.5,0
SPH09,2008-07-24 08:30,24,1286.5,1286.5,1281.5,1281.5,0
SPH09,2008-07-24 09:00,24,1276.5,1276.5,1276.5,1276.5,0
SPH09,2008-07-24 10:00,24,1273.5,1273.5,1273.5,1273.5,0
SPH09,2008-07-24 13:00,24,1267.5,1267.5,1267.5,1267.5,0
SPH09,2008-07-24 14:00,24,1262.5,1262.5,1262.5,1262.5,0
SPH09,2008-07-24 15:00,24,1257.5,1257.6,1257.5,1257.6,0
SPH09,2008-07-25 09:00,25,1263.6,1263.6,1263.6,1263.6,0
SPH09,2008-07-25 11:00,25,1260.6,1260.6,1260.6,1260.6,0
SPH09,2008-07-25 12:00,25,1257.6,1257.6,1257.6,1257.6,0
SPH09,2008-07-25 15:00,25,1258.2,1258.2,1258.2,1258.2,0
SPH09,2008-07-28 08:30,28,1257.2,1263.2,1257.2,1263.2,0
SPH09,2008-07-28 09:00,28,1264.2,1264.2,1264.2,1264.2,0
SPH09,2008-07-28 10:00,28,1256.2,1256.2,1253.2,1253.2,0
SPH09,2008-07-28 11:30,28,1248.2,1248.2,1246.2,1246.2,0
SPH09,2008-07-28 12:30,28,1245.2,1245.2,1245.2,1245.2,0
SPH09,2008-07-28 13:00,28,1243.2,1243.2,1243.2,1243.2,0
SPH09,2008-07-28 14:30,28,1241.2,1241.2,1238.2,1238.2,0
SPH09,2008-07-28 15:00,28,1238.7,1238.7,1238.7,1238.7,0
SPH09,2008-07-29 08:30,29,1242.7,1242.7,1242.7,1242.7,0
SPH09,2008-07-29 09:30,29,1252.7,1252.7,1252.7,1252.7,0
SPH09,2008-07-29 12:30,29,1259.7,1259.7,1259.7,1259.7,0
SPH09,2008-07-29 15:00,29,1265.5,1265.5,1265.5,1265.5,0
SPH09,2008-07-30 09:00,30,1281.5,1281.5,1281.5,1281.5,0
SPH09,2008-07-30 11:30,30,1271.5,1271.5,1271.5,1271.5,0
SPH09,2008-07-30 14:30,30,1283.5,1288.5,1283.5,1288.5,0
SPH09,2008-07-30 15:00,30,1288.4,1288.4,1288.4,1288.4,0
SPH09,2008-07-31 08:30,31,1275.4,1281.4,1275.4,1281.4,0
SPH09,2008-07-31 09:00,31,1283.4,1286.4,1283.4,1286.4,0
SPH09,2008-07-31 14:30,31,1270.4,1270.4,1270.4,1270.4,0
SPH09,2008-07-31 15:00,31,1270.4,1270.4,1270.4,1270.4,0
SPH09,2008-08-01 08:30,1,1274.4,1274.4,1264.4,1264.4,0
SPH09,2008-08-01 09:00,1,1258.4,1258.4,1258.4,1258.4,0
SPH09,2008-08-01 12:00,1,1257.4,1257.4,1257.4,1257.4,0
SPH09,2008-08-01 15:00,1,1263.7,1263.7,1263.7,1263.7,0
SPH09,2008-08-04 08:30,4,1259.7,1259.7,1254.7,1254.7,0
SPH09,2008-08-04 13:00,4,1259.7,1259.7,1259.7,1259.7,0
SPH09,2008-08-04 13:30,4,1261.2,1261.2,1261.2,1261.2,0
SPH09,2008-08-04 15:00,4,1252.9,1252.9,1252.1,1252.1,0
SPH09,2008-08-05 09:00,5,1266.1,1269.1,1266.1,1269.1,0
SPH09,2008-08-05 10:00,5,1271.1,1271.1,1271.1,1271.1,0
SPH09,2008-08-05 11:00,5,1274.1,1274.1,1274.1,1274.1,0
SPH09,2008-08-05 13:00,5,1282.1,1282.1,1282.1,1282.1,0
SPH09,2008-08-05 14:30,5,1284.1,1284.1,1284.1,1284.1,0
SPH09,2008-08-05 15:00,5,1287.1,1287.1,1286.7,1286.7,0
SPH09,2008-08-06 08:30,6,1282.7,1282.7,1282.7,1282.7,0
SPH09,2008-08-06 09:30,6,1279.7,1279.7,1279.7,1279.7,0
SPH09,2008-08-06 10:30,6,1286.7,1286.7,1286.7,1286.7,0
SPH09,2008-08-06 13:30,6,1291.7,1291.7,1291.7,1291.7,0
SPH09,2008-08-06 14:30,6,1293.7,1293.7,1293.7,1293.7,0
SPH09,2008-08-06 15:00,6,1292,1292,1292,1292,0
SPH09,2008-08-07 08:30,7,1281,1281,1277,1280,0
SPH09,2008-08-07 11:30,7,1287,1287,1287,1287,0
SPH09,2008-08-07 14:00,7,1275,1275,1275,1275,0
SPH09,2008-08-07 15:00,7,1271.5,1271.5,1271.5,1271.5,0
SPH09,2008-08-08 09:00,8,1278.5,1287.5,1278.5,1287.5,0
SPH09,2008-08-08 12:30,8,1297.5,1297.5,1297.5,1297.5,0
SPH09,2008-08-08 14:30,8,1301.5,1301.5,1301.5,1301.5,0
SPH09,2008-08-08 15:00,8,1296,1296,1296,1296,0
SPH09,2008-08-11 08:30,11,1294,1297,1294,1297,0
SPH09,2008-08-11 09:00,11,1301,1301,1301,1301,0
SPH09,2008-08-11 10:00,11,1306,1306,1306,1306,0
SPH09,2008-08-11 11:00,11,1314,1314,1314,1314,0
SPH09,2008-08-11 12:30,11,1315,1315,1315,1315,0
SPH09,2008-08-11 15:00,11,1308.9,1308.9,1308.9,1308.9,0
SPH09,2008-08-12 08:30,12,1304.9,1304.9,1302.9,1302.9,0
SPH09,2008-08-12 09:30,12,1298.9,1298.9,1298.9,1298.9,0
SPH09,2008-08-12 14:30,12,1290.9,1290.9,1290.9,1290.9,0
SPH09,2008-08-12 15:00,12,1295.1,1295.1,1295.1,1295.1,0
SPH09,2008-08-13 08:30,13,1288.1,1288.1,1285.3,1285.3,0
SPH09,2008-08-13 09:00,13,1284.1,1284.1,1284.1,1284.1,0
SPH09,2008-08-13 10:30,13,1280.1,1280.1,1280.1,1280.1,0
SPH09,2008-08-13 12:30,13,1289.1,1289.1,1289.1,1289.1,0
SPH09,2008-08-13 13:30,13,1295.6,1295.6,1295.6,1295.6,0
SPH09,2008-08-13 15:00,13,1288.2,1288.2,1288.2,1288.2,0
SPH09,2008-08-14 08:30,14,1281.2,1281.2,1281.2,1281.2,0
SPH09,2008-08-14 09:00,14,1286.2,1286.2,1286.2,1286.2,0
SPH09,2008-08-14 09:30,14,1290.2,1295.2,1290.2,1295.2,0
SPH09,2008-08-14 10:00,14,1298.2,1298.2,1298.2,1298.2,0
SPH09,2008-08-14 11:30,14,1302.2,1302.2,1302.2,1302.2,0
SPH09,2008-08-14 15:00,14,1297.4,1297.4,1297.4,1297.4,0
SPH09,2008-08-15 12:00,15,1300.4,1300.4,1300.4,1300.4,0
SPH09,2008-08-15 15:00,15,1303.4,1303.4,1303.4,1303.4,0
SPH09,2008-08-18 11:00,18,1291.4,1291.4,1291.4,1291.4,0
SPH09,2008-08-18 14:30,18,1282.4,1282.4,1282.4,1282.4,0
SPH09,2008-08-18 15:00,18,1285.5,1285.5,1285.5,1285.5,0
SPH09,2008-08-19 08:30,19,1275,1275,1273,1273,0
SPH09,2008-08-19 09:30,19,1270.5,1270.5,1270.5,1270.5,0
SPH09,2008-08-19 10:30,19,1268,1268,1268,1268,0
SPH09,2008-08-19 11:00,19,1267,1267,1267,1267,0
SPH09,2008-08-19 15:00,19,1272,1272,1272,1272,0
SPH09,2008-08-20 08:30,20,1274,1274,1265,1265,0
SPH09,2008-08-20 09:30,20,1275,1275,1275,1275,0
SPH09,2008-08-20 10:00,20,1279,1279,1279,1279,0
SPH09,2008-08-20 15:00,20,1277.3,1277.3,1277.3,1277.3,0
SPH09,2008-08-21 08:30,21,1269.3,1274.3,1269.3,1274.3,0
SPH09,2008-08-21 09:00,21,1277.3,1277.3,1277.3,1277.3,0
SPH09,2008-08-21 12:30,21,1278.3,1278.3,1278.3,1278.3,0
SPH09,2008-08-21 13:30,21,1280.8,1284.3,1280.8,1284.3,0
SPH09,2008-08-21 15:00,21,1279.1,1279.1,1279.1,1279.1,0
SPH09,2008-08-22 08:30,22,1287.1,1293.1,1287.1,1293.1,0
SPH09,2008-08-22 09:00,22,1294.6,1295.6,1294.6,1295.6,0
SPH09,2008-08-22 14:30,22,1296.1,1296.1,1296.1,1296.1,0
SPH09,2008-08-22 15:00,22,1296.1,1296.1,1296.1,1296.1,0
SPH09,2008-08-25 08:30,25,1289.1,1289.1,1285.1,1285.1,0
SPH09,2008-08-25 09:30,25,1282.6,1282.6,1282.6,1282.6,0
SPH09,2008-08-25 10:30,25,1279.1,1279.1,1278.1,1278.1,0
SPH09,2008-08-25 11:00,25,1271.1,1271.1,1271.1,1271.1,0
SPH09,2008-08-25 15:00,25,1269.9,1269.9,1269.9,1269.9,0
SPH09,2008-08-26 08:30,26,1271.4,1272.9,1267.4,1272.9,0
SPH09,2008-08-26 09:30,26,1275.9,1277.9,1275.9,1277.9,0
SPH09,2008-08-26 13:30,26,1266.9,1266.9,1266.9,1266.9,0
SPH09,2008-08-26 15:00,26,1275.3,1275.3,1275.3,1275.3,0
SPH09,2008-08-27 08:30,27,1276.8,1276.8,1274.3,1274.3,0
SPH09,2008-08-27 09:00,27,1277.8,1280.3,1277.8,1280.3,0
SPH09,2008-08-27 09:30,27,1282.3,1282.3,1282.3,1282.3,0
SPH09,2008-08-27 10:30,27,1279.3,1279.3,1279.3,1279.3,0
SPH09,2008-08-27 11:00,27,1284.3,1284.3,1284.3,1284.3,0
SPH09,2008-08-27 13:30,27,1287.3,1287.3,1287.3,1287.3,0
SPH09,2008-08-27 15:00,27,1285.9,1285.9,1285.9,1285.9,0
SPH09,2008-08-28 08:30,28,1293.9,1293.9,1291.9,1291.9,0
SPH09,2008-08-28 09:30,28,1295.9,1295.9,1295.9,1295.9,0
SPH09,2008-08-28 11:00,28,1298.9,1298.9,1298.9,1298.9,0
SPH09,2008-08-28 13:30,28,1301.9,1303.9,1301.9,1303.9,0
SPH09,2008-08-28 15:00,28,1302.2,1302.2,1302.2,1302.2,0
SPH09,2008-08-29 08:30,29,1296.2,1300.2,1296.2,1300.2,0
SPH09,2008-08-29 09:00,29,1295.2,1295.2,1295.2,1295.2,0
SPH09,2008-08-29 09:30,29,1292.2,1292.2,1292.2,1292.2,0
SPH09,2008-08-29 11:00,29,1290.2,1290.2,1290.2,1290.2,0
SPH09,2008-08-29 15:00,29,1287.7,1287.7,1286.3,1286.3,0
SPH09,2008-09-02 08:30,2,1300.8,1305.3,1300.8,1305.3,0
SPH09,2008-09-02 09:00,2,1301.3,1301.3,1301.3,1301.3,0
SPH09,2008-09-02 09:30,2,1296.3,1296.3,1296.3,1296.3,0
SPH09,2008-09-02 11:30,2,1289.3,1289.3,1289.3,1289.3,0
SPH09,2008-09-02 12:30,2,1283.3,1283.3,1283.3,1283.3,0
SPH09,2008-09-02 13:30,2,1277.3,1277.3,1277.3,1277.3,0
SPH09,2008-09-02 15:00,2,1280.3,1280.3,1280.3,1280.3,0
SPH09,2008-09-03 08:30,3,1276.3,1281.3,1276.3,1281.3,0
SPH09,2008-09-03 09:00,3,1283.3,1283.3,1283.3,1283.3,0
SPH09,2008-09-03 09:30,3,1283.8,1283.8,1283.8,1283.8,0
SPH09,2008-09-03 10:30,3,1274.3,1274.3,1272.3,1272.3,0
SPH09,2008-09-03 11:00,3,1270.3,1270.3,1270.3,1270.3,0
SPH09,2008-09-03 15:00,3,1279,1279,1279,1279,0
SPH09,2008-09-04 08:30,4,1269,1269,1269,1269,0
SPH09,2008-09-04 09:00,4,1267,1267,1267,1267,0
SPH09,2008-09-04 09:30,4,1259,1259,1259,1259,0
SPH09,2008-09-04 10:00,4,1257,1257,1254,1254,0
SPH09,2008-09-04 11:30,4,1250,1250,1250,1250,0
SPH09,2008-09-04 12:30,4,1247,1247,1247,1247,0
SPH09,2008-09-04 13:30,4,1243,1243,1243,1243,0
SPH09,2008-09-04 15:00,4,1238,1239.8,1238,1239.8,0
SPH09,2008-09-05 08:30,5,1232.8,1236.8,1231.8,1231.8,0
SPH09,2008-09-05 09:00,5,1228.8,1228.8,1228.8,1228.8,0
SPH09,2008-09-05 09:30,5,1226.8,1226.8,1226.8,1226.8,0
SPH09,2008-09-05 10:00,5,1220.8,1220.8,1220.8,1220.8,0
SPH09,2008-09-05 12:00,5,1237.8,1240.3,1237.8,1240.3,0
SPH09,2008-09-05 13:30,5,1242.3,1242.3,1242.3,1242.3,0
SPH09,2008-09-05 14:30,5,1244.8,1244.8,1244.8,1244.8,0
SPH09,2008-09-05 15:00,5,1246.8,1246.8,1244.3,1244.3,0
SPH09,2008-09-08 08:30,8,1279.3,1279.3,1271.3,1271.3,0
SPH09,2008-09-08 12:30,8,1253,1253,1253,1253,0
SPH09,2008-09-08 15:00,8,1270.4,1270.4,1270.4,1270.4,0
SPH09,2008-09-09 08:30,9,1268.4,1269.4,1266.4,1269.4,0
SPH09,2008-09-09 09:00,9,1272.4,1272.4,1265.4,1265.4,0
SPH09,2008-09-09 09:30,9,1263.4,1263.4,1253.4,1253.4,0
SPH09,2008-09-09 12:30,9,1250.4,1250.4,1248.4,1248.4,0
SPH09,2008-09-09 13:00,9,1246.4,1246.4,1246.4,1246.4,0
SPH09,2008-09-09 13:30,9,1241.4,1241.4,1241.4,1241.4,0
SPH09,2008-09-09 14:00,9,1236.4,1236.4,1236.4,1236.4,0
SPH09,2008-09-09 14:30,9,1235.4,1235.4,1232.4,1232.4,0
SPH09,2008-09-09 15:00,9,1227.4,1229.3,1227.4,1229.3,0
SPH09,2008-09-10 08:30,10,1238,1238,1238,1238,0
SPH09,2008-09-10 09:00,10,1237,1237,1234.3,1234.3,0
SPH09,2008-09-10 09:30,10,1230.3,1230.3,1227.3,1227.3,0
SPH09,2008-09-10 10:00,10,1227,1227,1227,1227,0
SPH09,2008-09-10 10:30,10,1225.8,1231.2,1225.8,1231.2,0
SPH09,2008-09-10 13:00,10,1241.3,1243.3,1241.3,1243.3,0
SPH09,2008-09-10 13:30,10,1247.3,1247.3,1247.3,1247.3,0
SPH09,2008-09-10 15:00,10,1236,1236,1236,1236,0
SPH09,2008-09-11 09:00,11,1224,1224,1224,1224,0
SPH09,2008-09-11 09:30,11,1221.5,1221.5,1221.5,1221.5,0
SPH09,2008-09-11 10:00,11,1232,1232,1232,1232,0
SPH09,2008-09-11 10:30,11,1234,1234,1234,1234,0
SPH09,2008-09-11 12:30,11,1237,1237,1237,1237,0
SPH09,2008-09-11 13:00,11,1239,1242,1239,1242,0
SPH09,2008-09-11 13:30,11,1243,1243,1243,1243,0
SPH09,2008-09-11 14:00,11,1244,1244,1240,1240,0
SPH09,2008-09-11 15:00,11,1250,1255,1250,1253.8,0
SPH09,2008-09-12 08:30,12,1239.8,1239.8,1239.8,1239.8,0
SPH09,2008-09-12 09:00,12,1243.8,1247.8,1243.8,1247.8,0
SPH09,2008-09-12 10:00,12,1249.5,1255.8,1249.5,1255.8,0
SPH09,2008-09-12 11:30,12,1244.5,1244.5,1244.5,1244.5,0
SPH09,2008-09-12 13:30,12,1256.8,1256.8,1256.8,1256.8,0
SPH09,2008-09-12 14:30,12,1251,1251,1251,1251,0
SPH09,2008-09-12 15:00,12,1257,1260.3,1257,1260.3,0
SPH09,2008-09-15 08:30,15,1216.5,1225,1216.5,1225,0
SPH09,2008-09-15 09:30,15,1228,1231.5,1228,1231.5,0
SPH09,2008-09-15 12:30,15,1225,1225,1225,1225,0
SPH09,2008-09-15 13:00,15,1221,1221,1221,1221,0
SPH09,2008-09-15 13:30,15,1216.8,1216.8,1214.2,1215.5,0
SPH09,2008-09-15 14:00,15,1213.3,1213.3,1206,1206,0
SPH09,2008-09-15 14:30,15,1204.5,1214,1204,1204,0
SPH09,2008-09-15 15:00,15,1202,1202,1196.9,1196.9,0
SPH09,2008-09-16 08:30,16,1176.9,1178,1174.9,1174.9,0
SPH09,2008-09-16 09:00,16,1184.9,1188.9,1184.9,1188.9,0
SPH09,2008-09-16 09:30,16,1191.9,1199.9,1191.9,1199.9,0
SPH09,2008-09-16 10:00,16,1200,1204.9,1192.5,1192.5,0
SPH09,2008-09-16 10:30,16,1188.5,1192,1188.5,1192,0
SPH09,2008-09-16 11:00,16,1197,1200,1197,1200,0
SPH09,2008-09-16 12:00,16,1200,1200,1200,1200,0
SPH09,2008-09-16 13:00,16,1188,1188,1180,1186,0
SPH09,2008-09-16 13:30,16,1186.5,1210,1186.5,1210,0
SPH09,2008-09-16 14:00,16,1208,1217,1208,1217,0
SPH09,2008-09-16 14:30,16,1209,1209,1209,1209,0
SPH09,2008-09-16 15:00,16,1218,1221,1217.7,1217.7,0
SPH09,2008-09-17 08:30,17,1199.7,1200,1198,1198,0
SPH09,2008-09-17 09:00,17,1193,1193,1193,1193,0
SPH09,2008-09-17 09:30,17,1187.7,1187.7,1182.7,1182.7,0
SPH09,2008-09-17 10:00,17,1180,1180,1177,1177,0
SPH09,2008-09-17 10:30,17,1175,1175,1174,1174,0
SPH09,2008-09-17 11:00,17,1174.2,1174.2,1169.5,1169.5,0
SPH09,2008-09-17 11:30,17,1180,1180,1180,1180,0
SPH09,2008-09-17 12:30,17,1170,1170,1167,1167,0
SPH09,2008-09-17 13:30,17,1185.5,1185.5,1185.5,1185.5,0
SPH09,2008-09-17 14:30,17,1174,1174,1166,1166,0
SPH09,2008-09-17 15:00,17,1162,1165,1162,1164.9,0
SPH09,2008-09-18 08:30,18,1172.9,1183.9,1172.9,1183.9,0
SPH09,2008-09-18 09:00,18,1182.9,1182.9,1179.9,1179.9,0
SPH09,2008-09-18 09:30,18,1174.9,1174.9,1171.9,1171.9,0
SPH09,2008-09-18 10:00,18,1168.9,1168.9,1163,1163,0
SPH09,2008-09-18 10:30,18,1168,1168,1156.9,1161.5,0
SPH09,2008-09-18 11:00,18,1162.5,1162.5,1162.5,1162.5,0
SPH09,2008-09-18 11:30,18,1153.9,1154.2,1142.9,1142.9,0
SPH09,2008-09-18 12:00,18,1161,1161,1161,1161,0
SPH09,2008-09-18 12:30,18,1170,1173,1170,1173,0
SPH09,2008-09-18 13:00,18,1169,1169,1169,1169,0
SPH09,2008-09-18 14:00,18,1185,1212,1185,1212,0
SPH09,2008-09-18 15:00,18,1206.2,1206.2,1206.2,1206.2,0
SPH09,2008-09-19 08:30,19,1281.2,1281.2,1263.2,1263.2,0
SPH09,2008-09-19 09:00,19,1251.2,1251.2,1244.2,1244.2,0
SPH09,2008-09-19 14:00,19,1243.2,1243.2,1243.2,1243.2,0
SPH09,2008-09-19 15:00,19,1248.5,1248.5,1248.5,1248.5,0
SPH09,2008-09-22 08:30,22,1252.5,1252.5,1243,1243,0
SPH09,2008-09-22 09:00,22,1234.5,1234.5,1234.5,1234.5,0
SPH09,2008-09-22 09:30,22,1245,1245,1245,1245,0
SPH09,2008-09-22 10:00,22,1236,1236,1230.5,1230.5,0
SPH09,2008-09-22 10:30,22,1229.5,1229.5,1227.5,1227.5,0
SPH09,2008-09-22 11:00,22,1234,1234,1234,1234,0
SPH09,2008-09-22 12:00,22,1237,1237,1237,1237,0
SPH09,2008-09-22 12:30,22,1226.5,1226.5,1226.5,1226.5,0
SPH09,2008-09-22 13:30,22,1223.5,1223.5,1223.5,1223.5,0
SPH09,2008-09-22 14:00,22,1226,1226,1214.5,1214.5,0
SPH09,2008-09-22 14:30,22,1211.5,1211.5,1211.5,1211.5,0
SPH09,2008-09-22 15:00,22,1216.1,1216.1,1216.1,1216.1,0
SPH09,2008-09-23 08:30,23,1213.1,1226.1,1212.1,1226.1,0
SPH09,2008-09-23 09:30,23,1210.1,1210.1,1210.1,1210.1,0
SPH09,2008-09-23 11:30,23,1207.1,1207.1,1205.1,1205.1,0
SPH09,2008-09-23 12:00,23,1198.1,1198.1,1194.1,1195.5,0
SPH09,2008-09-23 12:30,23,1193.6,1193.6,1190.6,1190.6,0
SPH09,2008-09-23 13:00,23,1205.5,1205.5,1205.5,1205.5,0
SPH09,2008-09-23 15:00,23,1190.1,1190.1,1189.9,1189.9,0
SPH09,2008-09-24 08:30,24,1192.9,1196.9,1187.9,1187.9,0
SPH09,2008-09-24 09:00,24,1187.9,1187.9,1187.9,1187.9,0
SPH09,2008-09-24 09:30,24,1197.9,1197.9,1197.9,1197.9,0
SPH09,2008-09-24 12:00,24,1201.9,1201.9,1201.9,1201.9,0
SPH09,2008-09-24 15:00,24,1196.3,1196.3,1196.3,1196.3,0
SPH09,2008-09-25 08:30,25,1205.8,1211.3,1205.8,1211.3,0
SPH09,2008-09-25 09:00,25,1215.3,1220.3,1215.3,1220.3,0
SPH09,2008-09-25 10:00,25,1221.3,1221.3,1221.3,1221.3,0
SPH09,2008-09-25 11:00,25,1222.3,1222.3,1222.3,1222.3,0
SPH09,2008-09-25 11:30,25,1223.3,1225.3,1223.3,1225.3,0
SPH09,2008-09-25 12:30,25,1226.3,1229.3,1220.5,1220.5,0
SPH09,2008-09-25 15:00,25,1216.3,1216.3,1216.3,1216.3,0
SPH09,2008-09-26 08:30,26,1195.3,1195.3,1195.3,1195.3,0
SPH09,2008-09-26 09:00,26,1202,1202,1202,1202,0
SPH09,2008-09-26 09:30,26,1207.3,1207.3,1207.3,1207.3,0
SPH09,2008-09-26 10:30,26,1201,1201,1201,1201,0
SPH09,2008-09-26 12:00,26,1208.3,1208.3,1208.3,1208.3,0
SPH09,2008-09-26 12:30,26,1213.3,1213.3,1213.3,1213.3,0
SPH09,2008-09-26 14:00,26,1215.3,1215.3,1215.3,1215.3,0
SPH09,2008-09-26 14:30,26,1217.3,1220.3,1217.3,1220.3,0
SPH09,2008-09-26 15:00,26,1216.7,1216.7,1216.7,1216.7,0
SPH09,2008-09-29 08:30,29,1192.7,1192.7,1175,1175,0
SPH09,2008-09-29 09:00,29,1180,1180,1170,1170,0
SPH09,2008-09-29 11:00,29,1166.7,1166.7,1166.7,1166.7,0
SPH09,2008-09-29 12:30,29,1165,1165,1135,1135,0
SPH09,2008-09-29 13:00,29,1148,1148,1148,1148,0
SPH09,2008-09-29 14:00,29,1134.7,1134.7,1112,1112,0
SPH09,2008-09-29 14:30,29,1110,1112,1110,1112,0
SPH09,2008-09-29 15:00,29,1120.3,1120.3,1120.3,1120.3,0
SPH09,2008-09-30 08:30,30,1141.3,1141.3,1138,1138,0
SPH09,2008-09-30 09:00,30,1145,1145,1145,1145,0
SPH09,2008-09-30 09:30,30,1149.3,1149.3,1149.3,1149.3,0
SPH09,2008-09-30 10:30,30,1149,1153.3,1149,1153.3,0
SPH09,2008-09-30 12:00,30,1156,1156,1156,1156,0
SPH09,2008-09-30 13:30,30,1164.3,1164.3,1164.3,1164.3,0
SPH09,2008-09-30 15:00,30,1170.3,1170.3,1169.4,1169.4,0
SPH09,2008-10-01 08:30,1,1159,1159,1155,1158,0
SPH09,2008-10-01 09:00,1,1150,1150,1150,1150,0
SPH09,2008-10-01 11:30,1,1171,1171,1171,1171,0
SPH09,2008-10-01 15:00,1,1173,1173,1170.2,1170.2,0
SPH09,2008-10-02 08:30,2,1155,1156,1145,1145,0
SPH09,2008-10-02 09:00,2,1143,1143,1138,1138,0
SPH09,2008-10-02 09:30,2,1138,1138,1138,1138,0
SPH09,2008-10-02 10:00,2,1134,1134,1134,1134,0
SPH09,2008-10-02 10:30,2,1138.5,1138.5,1138.5,1138.5,0
SPH09,2008-10-02 12:00,2,1128.2,1128.2,1128.2,1128.2,0
SPH09,2008-10-02 13:30,2,1122.2,1122.2,1122.2,1122.2,0
SPH09,2008-10-02 14:30,2,1125.5,1125.5,1125.5,1125.5,0
SPH09,2008-10-02 15:00,2,1123,1125.8,1123,1125.8,0
SPH09,2008-10-03 08:30,3,1138.8,1138.8,1138.8,1138.8,0
SPH09,2008-10-03 09:00,3,1143.8,1143.8,1143.8,1143.8,0
SPH09,2008-10-03 09:30,3,1150,1150,1150,1150,0
SPH09,2008-10-03 10:00,3,1154.8,1154.8,1154.8,1154.8,0
SPH09,2008-10-03 11:30,3,1152,1152,1152,1152,0
SPH09,2008-10-03 12:00,3,1160.8,1160.8,1150,1150,0
SPH09,2008-10-03 12:30,3,1135.8,1135.8,1128,1128,0
SPH09,2008-10-03 13:30,3,1113.8,1113.8,1113.8,1113.8,0
SPH09,2008-10-03 14:00,3,1132,1132,1122,1122,0
SPH09,2008-10-03 14:30,3,1109.8,1109.8,1104.8,1104.8,0
SPH09,2008-10-03 15:00,3,1109.3,1109.3,1109.3,1109.3,0
SPH09,2008-10-06 08:30,6,1075.5,1082.3,1068.3,1068.3,0
SPH09,2008-10-06 09:00,6,1064.8,1064.8,1055.3,1055.3,0
SPH09,2008-10-06 09:30,6,1039.3,1047.5,1037,1047.5,0
SPH09,2008-10-06 10:00,6,1056,1060,1056,1060,0
SPH09,2008-10-06 10:30,6,1048,1048,1048,1048,0
SPH09,2008-10-06 11:00,6,1047.5,1047.5,1047.5,1047.5,0
SPH09,2008-10-06 11:30,6,1044,1044,1039,1039,0
SPH09,2008-10-06 12:00,6,1038.5,1043,1038.5,1043,0
SPH09,2008-10-06 12:30,6,1033.3,1033.3,1033.3,1033.3,0
SPH09,2008-10-06 13:00,6,1019.3,1019.3,1019.3,1019.3,0
SPH09,2008-10-06 13:30,6,1011.3,1011.3,1011.3,1011.3,0
SPH09,2008-10-06 14:00,6,1041,1041,1041,1041,0
SPH09,2008-10-06 14:30,6,1067.5,1067.5,1065,1065,0
SPH09,2008-10-06 15:00,6,1061,1061,1053.7,1053.7,0
SPH09,2008-10-07 08:30,7,1075.7,1075.7,1057.7,1057.7,0
SPH09,2008-10-07 09:00,7,1053.7,1053.7,1053.7,1053.7,0
SPH09,2008-10-07 10:00,7,1050.7,1051,1050.7,1051,0
SPH09,2008-10-07 11:00,7,1050,1050,1044,1044,0
SPH09,2008-10-07 11:30,7,1041.7,1041.7,1037.7,1037.7,0
SPH09,2008-10-07 12:00,7,1034.7,1034.7,1028.5,1028.5,0
SPH09,2008-10-07 12:30,7,1030,1030,1020.7,1020.7,0
SPH09,2008-10-07 13:00,7,1029,1029,1029,1029,0
SPH09,2008-10-07 13:30,7,1029.5,1029.5,1029.5,1029.5,0
SPH09,2008-10-07 14:00,7,1013.7,1013.7,1013.7,1013.7,0
SPH09,2008-10-07 14:30,7,1011,1011,1003,1008,0
SPH09,2008-10-07 15:00,7,1007,1007,1006,1006,0
SPH09,2008-10-08 08:30,8,975,1021,973,1021,0
SPH09,2008-10-08 09:00,8,1022,1022,1014,1014,0
SPH09,2008-10-08 09:30,8,994,994,994,994,0
SPH09,2008-10-08 10:00,8,998,998,998,998,0
SPH09,2008-10-08 10:30,8,994,994,988,988,0
SPH09,2008-10-08 11:00,8,987.5,987.5,984.5,984.5,0
SPH09,2008-10-08 12:00,8,1000,1005,1000,1004,0
SPH09,2008-10-08 12:30,8,1016,1016,1016,1016,0
SPH09,2008-10-08 14:00,8,1008,1023,1008,1023,0
SPH09,2008-10-08 14:30,8,1014,1014,994,994,0
SPH09,2008-10-08 15:00,8,981.4,981.4,981.4,981.4,0
SPH09,2008-10-09 08:30,9,1000.4,1007.9,996.4,996.4,0
SPH09,2008-10-09 09:00,9,990.4,990.4,987.4,987.4,0
SPH09,2008-10-09 09:30,9,984.5,984.5,976.4,978,0
SPH09,2008-10-09 10:00,9,974.4,974.4,967.4,972,0
SPH09,2008-10-09 10:30,9,985,985,984,984,0
SPH09,2008-10-09 13:00,9,969,969,969,969,0
SPH09,2008-10-09 13:30,9,966.4,966.4,966.4,966.4,0
SPH09,2008-10-09 14:00,9,954.4,954.4,946.4,946.4,0
SPH09,2008-10-09 14:30,9,941.4,941.4,914.4,914.4,0
SPH09,2008-10-09 15:00,9,918,918,905,912.9,0
SPH09,2008-10-10 08:30,10,870,898,842.9,889,0
SPH09,2008-10-10 09:00,10,902.9,917.9,902.9,917.9,0
SPH09,2008-10-10 10:30,10,859.5,859.5,848,848,0
SPH09,2008-10-10 12:00,10,880,880,870,870,0
SPH09,2008-10-10 12:30,10,843.5,843.5,843.5,843.5,0
SPH09,2008-10-10 13:30,10,850,850,850,850,0
SPH09,2008-10-10 14:30,10,917.5,932.9,917.5,932.9,0
SPH09,2008-10-10 15:00,10,890.8,890.8,890.8,890.8,0
SPH09,2008-10-13 08:30,13,944.8,948.8,937.8,941,0
SPH09,2008-10-13 09:00,13,935,940,935,940,0
SPH09,2008-10-13 09:30,13,952.8,956.5,952.8,956,0
SPH09,2008-10-13 10:30,13,958.8,958.8,958.8,958.8,0
SPH09,2008-10-13 11:00,13,968.8,968.8,968.8,968.8,0
SPH09,2008-10-13 13:30,13,969.8,969.8,969.8,969.8,0
SPH09,2008-10-13 14:00,13,974.8,980.8,974.8,980.8,0
SPH09,2008-10-13 14:30,13,984.8,994.8,984.8,994.8,0
SPH09,2008-10-13 15:00,13,1000,1016.9,1000,1016.9,0
SPH09,2008-10-14 08:30,14,1054.9,1054.9,1025,1025,0
SPH09,2008-10-14 09:00,14,1023.9,1023.9,1015.9,1015.9,0
SPH09,2008-10-14 09:30,14,999.9,999.9,997.9,997.9,0
SPH09,2008-10-14 10:00,14,1006,1006,1006,1006,0
SPH09,2008-10-14 12:00,14,1011,1011,1011,1011,0
SPH09,2008-10-14 13:00,14,996.9,996.9,984.9,984.9,0
SPH09,2008-10-14 13:30,14,981.9,981.9,981.9,981.9,0
SPH09,2008-10-14 15:00,14,1002.5,1002.5,1002.5,1002.5,0
SPH09,2008-10-15 08:30,15,978,978,967.5,967.5,0
SPH09,2008-10-15 09:00,15,965.5,965.5,965.5,965.5,0
SPH09,2008-10-15 09:30,15,960.5,960.5,955.5,955.5,0
SPH09,2008-10-15 11:00,15,949.5,949.5,949.5,949.5,0
SPH09,2008-10-15 12:00,15,947.5,947.5,947.5,947.5,0
SPH09,2008-10-15 12:30,15,944.5,944.5,933.5,933.5,0
SPH09,2008-10-15 13:00,15,930.5,930.5,927.5,927.5,0
SPH09,2008-10-15 14:30,15,926.5,926.5,907.5,907.5,0
SPH09,2008-10-15 15:00,15,905.5,905.5,895.5,903.5,0
SPH09,2008-10-16 08:30,16,914,926.5,899.5,926.5,0
SPH09,2008-10-16 09:00,16,898.5,898.5,888.5,891,0
SPH09,2008-10-16 09:30,16,885,888,885,888,0
SPH09,2008-10-16 10:00,16,878.5,878.5,871.5,871.5,0
SPH09,2008-10-16 14:00,16,930.5,938.5,930.5,938.5,0
SPH09,2008-10-16 14:30,16,939.5,948.5,939.5,948.5,0
SPH09,2008-10-16 15:00,16,941.1,941.1,941.1,941.1,0
SPH09,2008-10-17 08:30,17,921.1,941.1,919.1,941.1,0
SPH09,2008-10-17 09:00,17,943.1,945.1,943.1,945.1,0
SPH09,2008-10-17 09:30,17,937.5,953.1,937.5,953.1,0
SPH09,2008-10-17 10:00,17,956.1,956.1,956.1,956.1,0
SPH09,2008-10-17 11:30,17,963.1,969.1,963.1,969.1,0
SPH09,2008-10-17 12:00,17,974.1,976,974.1,976,0
SPH09,2008-10-17 12:30,17,983.1,983.1,978.5,978.5,0
SPH09,2008-10-17 15:00,17,933.3,933.3,933.3,933.3,0
SPH09,2008-10-20 08:30,20,953.3,963.3,953.3,963.3,0
SPH09,2008-10-20 09:00,20,967.3,967.3,957.3,957.3,0
SPH09,2008-10-20 09:30,20,951.3,951.3,951.3,951.3,0
SPH09,2008-10-20 10:00,20,948.8,948.8,948.8,948.8,0
SPH09,2008-10-20 10:30,20,954,954,954,954,0
SPH09,2008-10-20 13:00,20,969.3,971.3,969.3,971.3,0
SPH09,2008-10-20 14:30,20,973.3,987.3,973.3,987.3,0
SPH09,2008-10-20 15:00,20,988.3,990.3,988.3,990.2,0
SPH09,2008-10-21 08:30,21,970.2,974,969,971.5,0
SPH09,2008-10-21 09:00,21,977.2,981.2,977.2,981.2,0
SPH09,2008-10-21 10:30,21,965.2,965.2,965.2,965.2,0
SPH09,2008-10-21 11:00,21,959,959,959,959,0
SPH09,2008-10-21 14:00,21,982.2,982.2,982.2,982.2,0
SPH09,2008-10-21 14:30,21,957.2,957.2,957.2,957.2,0
SPH09,2008-10-21 15:00,21,958.5,958.5,958.5,958.5,0
SPH09,2008-10-22 08:30,22,929.5,930.5,915.5,915.5,0
SPH09,2008-10-22 10:30,22,918,918,918,918,0
SPH09,2008-10-22 12:00,22,910.5,910.5,910.5,910.5,0
SPH09,2008-10-22 13:30,22,903.5,903.5,903.5,903.5,0
SPH09,2008-10-22 14:00,22,897.5,897.5,897.5,897.5,0
SPH09,2008-10-22 14:30,22,891,891,873.5,882,0
SPH09,2008-10-22 15:00,22,897,901.7,897,901.7,0
SPH09,2008-10-23 08:30,23,899.7,899.7,887.7,887.7,0
SPH09,2008-10-23 09:00,23,901.7,902.7,900,902.7,0
SPH09,2008-10-23 09:30,23,912.7,912.7,912.7,912.7,0
SPH09,2008-10-23 10:00,23,919.7,919.7,919.7,919.7,0
SPH09,2008-10-23 11:30,23,884.7,884.7,880.7,880.7,0
SPH09,2008-10-23 12:00,23,877.7,877.7,877.7,877.7,0
SPH09,2008-10-23 12:30,23,873.7,873.7,873.7,873.7,0
SPH09,2008-10-23 13:00,23,867.5,867.5,861.7,861.7,0
SPH09,2008-10-23 15:00,23,914.5,914.5,914.5,914.5,0
SPH09,2008-10-24 08:30,24,864.5,864.5,849.5,860,0
SPH09,2008-10-24 09:30,24,867,868,867,868,0
SPH09,2008-10-24 10:30,24,883.5,883.5,883.5,883.5,0
SPH09,2008-10-24 14:00,24,889.5,889.5,886,886,0
SPH09,2008-10-24 15:00,24,865,865,865,865,0
SPH09,2008-10-27 08:30,27,862,871,853,871,0
SPH09,2008-10-27 09:00,27,873,877,868.7,868.7,0
SPH09,2008-10-27 11:00,27,878,878,878,878,0
SPH09,2008-10-27 11:30,27,880,882,880,882,0
SPH09,2008-10-27 12:00,27,885,888,885,888,0
SPH09,2008-10-27 12:30,27,890,892,890,892,0
SPH09,2008-10-27 14:30,27,852,852,845,845,0
SPH09,2008-10-27 15:00,27,844.5,844.5,833,833.7,0
SPH09,2008-10-28 08:30,28,873,878,873,878,0
SPH09,2008-10-28 09:00,28,867,867,861,861,0
SPH09,2008-10-28 09:30,28,853.7,853.7,853.7,853.7,0
SPH09,2008-10-28 10:00,28,853.5,853.5,853.5,853.5,0
SPH09,2008-10-28 12:00,28,866,866,866,866,0
SPH09,2008-10-28 13:30,28,878.7,893.7,878.7,893.7,0
SPH09,2008-10-28 14:00,28,903.7,908.7,903.7,908.7,0
SPH09,2008-10-28 14:30,28,910.7,921.7,910.7,921.7,0
SPH09,2008-10-28 15:00,28,933.7,939,933.7,937.7,0
SPH09,2008-10-29 08:30,29,931.7,931.7,929.7,929.7,0
SPH09,2008-10-29 09:00,29,939.7,939.7,939.7,939.7,0
SPH09,2008-10-29 11:30,29,947.7,947.7,947.7,947.7,0
SPH09,2008-10-29 12:30,29,948,951.5,948,951.5,0
SPH09,2008-10-29 13:00,29,949,949,935,935,0
SPH09,2008-10-29 13:30,29,928.7,932,928.7,932,0
SPH09,2008-10-29 14:00,29,951.7,961.7,951.7,961.7,0
SPH09,2008-10-29 14:30,29,965.7,965.7,927.7,927.7,0
SPH09,2008-10-29 15:00,29,926,926,926,926,0
SPH09,2008-10-30 08:30,30,956,958,950,950,0
SPH09,2008-10-30 09:30,30,945,945,945,945,0
SPH09,2008-10-30 10:00,30,940,940,940,940,0
SPH09,2008-10-30 10:30,30,935,935,929,929,0
SPH09,2008-10-30 13:30,30,953,953,953,953,0
SPH09,2008-10-30 14:00,30,944.5,944.5,944.5,944.5,0
SPH09,2008-10-30 15:00,30,960,960.5,960,960.5,0
SPH09,2008-10-31 08:30,31,945.5,945.5,945.5,945.5,0
SPH09,2008-10-31 09:00,31,951.5,951.5,951.5,951.5,0
SPH09,2008-10-31 09:30,31,948,948,948,948,0
SPH09,2008-10-31 10:00,31,959.5,961.5,959.5,961.5,0
SPH09,2008-10-31 12:00,31,965.5,968.5,965.5,968.5,0
SPH09,2008-10-31 12:30,31,978.5,978.5,978.5,978.5,0
SPH09,2008-10-31 14:00,31,979.5,979.5,979.5,979.5,0
SPH09,2008-10-31 15:30,31,966.3,966.3,966.3,966.3,0
SPH09,2008-11-03 09:30,3,962,962,962,962,0
SPH09,2008-11-04 08:30,4,982,982,982,982,0
SPH09,2008-11-04 09:30,4,996.5,996.5,996.5,996.5,0
SPH09,2008-11-04 10:30,4,1000.5,1000.5,1000.5,1000.5,0
SPH09,2008-11-04 12:00,4,996.5,996.5,996.5,996.5,0
SPH09,2008-11-05 10:30,5,983.5,983.5,983.5,983.5,0
SPH09,2008-11-05 11:30,5,969.5,969.5,969.5,969.5,0
SPH09,2008-11-05 12:30,5,969.5,969.5,969.5,969.5,0
SPH09,2008-11-06 08:30,6,946,946,946,946,0
SPH09,2008-11-06 09:00,6,935,935,932.5,932.5,0
SPH09,2008-11-06 10:00,6,920,920,920,920,0
SPH09,2008-11-06 13:00,6,909,909,909,909,0
SPH09,2008-11-07 08:30,7,912.5,912.5,912.5,912.5,0
SPH09,2008-11-07 09:00,7,917,917,917,917,0
SPH09,2008-11-10 11:00,10,922,922,922,922,0
SPH09,2008-11-10 12:00,10,912.5,912.5,912.5,912.5,0
SPH09,2008-11-11 08:30,11,901.5,901.5,901.5,901.5,0
SPH09,2008-11-11 11:30,11,883,883,883,883,0
SPH09,2008-11-11 13:30,11,910,910,910,910,0
SPH09,2008-11-12 08:30,12,877,877,877,877,0
SPH09,2008-11-12 09:00,12,877.5,877.5,877.5,877.5,0
SPH09,2008-11-12 10:30,12,868.5,868.5,868.5,868.5,0
SPH09,2008-11-12 12:30,12,865.5,865.5,865.5,865.5,0
SPH09,2008-11-12 14:00,12,857,857,857,857,0
SPH09,2008-11-12 15:00,12,851.5,851.5,849,851.5,0
SPH09,2008-11-13 08:30,13,866.5,866.5,866.5,866.5,0
SPH09,2008-11-13 09:00,13,851,862,851,862,0
SPH09,2008-11-13 12:00,13,816,828,816,828,0
SPH09,2008-11-13 13:00,13,852.5,865,852,865,0
SPH09,2008-11-13 13:30,13,877.7,877.7,876.5,876.5,0
SPH09,2008-11-13 14:00,13,866.5,866.5,866.5,866.5,0
SPH09,2008-11-13 14:30,13,891,901.5,891,901.5,0
SPH09,2008-11-14 08:30,14,897.5,897.5,897.5,897.5,0
SPH09,2008-11-14 09:00,14,885.5,886,885.5,886,0
SPH09,2008-11-14 09:30,14,880.5,880.5,876,876,0
SPH09,2008-11-14 11:00,14,868,868,868,868,0
SPH09,2008-11-14 13:00,14,899,899,899,899,0
SPH09,2008-11-14 14:00,14,906.2,906.2,906.2,906.2,0
SPH09,2008-11-14 14:30,14,900.5,900.5,900.5,900.5,0
SPH09,2008-11-17 08:30,17,855,859.5,855,856,0
SPH09,2008-11-17 09:00,17,852,852,852,852,0
SPH09,2008-11-17 10:00,17,851.5,851.5,851.5,851.5,0
SPH09,2008-11-17 11:00,17,867.5,867.5,867.5,867.5,0
SPH09,2008-11-18 12:00,18,840,840,840,840,0
SPH09,2008-11-18 12:30,18,838.5,838.5,838.5,838.5,0
SPH09,2008-11-19 08:30,19,856,856,852,856,0
SPH09,2008-11-19 10:00,19,833,833,833,833,0
SPH09,2008-11-19 10:30,19,831.5,831.5,831.5,831.5,0
SPH09,2008-11-19 12:00,19,834.7,834.7,834.7,834.7,0
SPH09,2008-11-19 12:30,19,823,826.5,823,826.5,0
SPH09,2008-11-19 14:30,19,815,815,808.5,808.5,0
SPH09,2008-11-20 08:30,20,794,794,786.5,786.5,0
SPH09,2008-11-20 09:00,20,773.5,781,773.5,780,0
SPH09,2008-11-20 09:30,20,800.4,805.5,800.4,805.5,0
SPH09,2008-11-20 11:00,20,806.5,806.5,806.5,806.5,0
SPH09,2008-11-20 11:30,20,810,810,810,810,0
SPH09,2008-11-20 13:00,20,787,787.5,787,787.5,0
SPH09,2008-11-20 14:00,20,771.5,771.5,771.5,771.5,0
SPH09,2008-11-20 14:30,20,768,768,748,748,0
SPH09,2008-11-20 15:00,20,747,747.5,745,746,0
SPH09,2008-11-21 09:00,21,757.5,757.5,757.5,757.5,0
SPH09,2008-11-21 09:30,21,758.5,758.5,758.5,758.5,0
SPH09,2008-11-21 10:30,21,752.5,752.5,752.5,752.5,0
SPH09,2008-11-21 13:00,21,746,746,746,746,0
SPH09,2008-11-21 14:30,21,776,780,776,780,0
SPH09,2008-11-21 15:00,21,798.5,798.5,794,794,0
SPH09,2008-11-24 08:30,24,815,816,813,813,0
SPH09,2008-11-24 09:30,24,829.5,829.5,829.5,829.5,0
SPH09,2008-11-24 10:00,24,834.5,834.5,834.5,834.5,0
SPH09,2008-11-24 10:30,24,838,838,838,838,0
SPH09,2008-11-24 11:30,24,824.5,824.5,824.5,824.5,0
SPH09,2008-11-24 12:00,24,830,830,830,830,0
SPH09,2008-11-24 12:30,24,833,833,833,833,0
SPH09,2008-11-24 14:30,24,854,861.5,854,861.5,0
SPH09,2008-11-25 08:30,25,861.5,861.5,860,860,0
SPH09,2008-11-25 09:00,25,863,863,863,863,0
SPH09,2008-11-25 09:30,25,850.5,850.5,850.5,850.5,0
SPH09,2008-11-25 10:00,25,840.5,840.5,840.5,840.5,0
SPH09,2008-11-25 10:30,25,853.5,853.5,852.5,852.5,0
SPH09,2008-11-25 11:30,25,836,836,836,836,0
SPH09,2008-11-25 13:30,25,845,845,845,845,0
SPH09,2008-11-26 08:30,26,849.5,849.5,849.5,849.5,0
SPH09,2008-11-26 09:30,26,848,856.5,848,856.5,0
SPH09,2008-11-26 10:00,26,859,859,859,859,0
SPH09,2008-11-26 11:00,26,861,861,860.5,860.5,0
SPH09,2008-11-26 11:30,26,866.1,866.1,866.1,866.1,0
SPH09,2008-11-26 12:00,26,871,871,871,871,0
SPH09,2008-11-26 13:30,26,875,875,875,875,0
SPH09,2008-11-26 14:00,26,880,880,880,880,0
SPH09,2008-11-26 14:30,26,884,884,884,884,0
SPH09,2008-11-26 15:00,26,885,885,885,885,0
SPH09,2008-11-28 08:30,28,884.5,884.5,883,883,0
SPH09,2008-11-28 10:00,28,881,881,881,881,0
SPH09,2008-11-28 10:30,28,884.5,890,884.5,890,0
SPH09,2008-11-28 11:00,28,889,889,889,889,0
SPH09,2008-11-28 11:30,28,891.8,893.5,891.8,893.5,0
SPH09,2008-11-28 12:00,28,894,894,894,894,0
SPH09,2008-12-01 08:30,1,868.5,868.5,851,851,0
SPH09,2008-12-01 09:00,1,850,850,850,850,0
SPH09,2008-12-01 09:30,1,849,851.5,849,851.5,0
SPH09,2008-12-01 10:00,1,847,847,843.5,845,0
SPH09,2008-12-01 10:30,1,847,849.5,847,849.5,0
SPH09,2008-12-01 11:30,1,838,838,838,838,0
SPH09,2008-12-01 12:00,1,842.5,842.5,842,842,0
SPH09,2008-12-01 14:00,1,834,834,831.5,831.5,0
SPH09,2008-12-01 14:30,1,831.3,831.3,815,815,0
SPH09,2008-12-01 15:00,1,815.5,815.5,815.5,815.5,0
SPH09,2008-12-02 08:30,2,824,826.5,820,820.5,0
SPH09,2008-12-02 09:00,2,821,835,821,834.8,0
SPH09,2008-12-02 09:30,2,835,835,835,835,0
SPH09,2008-12-02 10:30,2,833,840,833,840,0
SPH09,2008-12-02 11:00,2,845,845,845,845,0
SPH09,2008-12-02 11:30,2,842,842,841.5,841.5,0
SPH09,2008-12-02 12:30,2,840,840,833,833,0
SPH09,2008-12-02 13:30,2,821,823,821,823,0
SPH09,2008-12-02 14:00,2,826.5,839,826.5,839,0
SPH09,2008-12-02 15:00,2,848.5,848.5,848,848,0
SPH09,2008-12-03 08:30,3,832.5,834,828.5,830,0
SPH09,2008-12-03 09:00,3,827,840.5,825.5,840.5,0
SPH09,2008-12-03 09:30,3,844,852,842,852,0
SPH09,2008-12-03 10:00,3,855.5,860,855.5,860,0
SPH09,2008-12-03 10:30,3,858,858,858,858,0
SPH09,2008-12-03 11:00,3,855.5,855.5,855.5,855.5,0
SPH09,2008-12-03 12:00,3,853.5,853.5,853.5,853.5,0
SPH09,2008-12-03 12:30,3,842,842,834,834,0
SPH09,2008-12-03 13:00,3,834,844,834,844,0
SPH09,2008-12-03 14:00,3,854,854,854,854,0
SPH09,2008-12-03 14:30,3,853.5,870,853.5,870,0
SPH09,2008-12-03 15:00,3,870,870,867.5,867.5,0
SPH09,2008-12-04 08:30,4,854,864.5,854,864.5,0
SPH09,2008-12-04 09:00,4,870,870.3,870,870,0
SPH09,2008-12-04 09:30,4,871,871,870.5,870.5,0
SPH09,2008-12-04 10:00,4,873,873,873,873,0
SPH09,2008-12-04 11:00,4,860.5,860.5,860.5,860.5,0
SPH09,2008-12-04 11:30,4,859,859,859,859,0
SPH09,2008-12-04 12:00,4,858,858,858,858,0
SPH09,2008-12-04 12:30,4,855,855,855,855,0
SPH09,2008-12-04 13:30,4,858,858,858,858,0
SPH09,2008-12-04 14:00,4,839,840,837,837.5,0
SPH09,2008-12-04 14:30,4,837.2,839,837.2,839,0
SPH09,2008-12-04 15:00,4,844,844,844,844,0
SPH09,2008-12-05 08:30,5,830,838.5,830,831.5,0
SPH09,2008-12-05 09:00,5,825,825,818,819.5,0
SPH09,2008-12-05 09:30,5,824,824,817.5,823.5,0
SPH09,2008-12-05 10:00,5,823.5,823.5,823.5,823.5,0
SPH09,2008-12-05 10:30,5,821,826.5,821,826.5,0
SPH09,2008-12-05 11:30,5,833,833,832.5,832.5,0
SPH09,2008-12-05 12:00,5,834,834,834,834,0
SPH09,2008-12-05 12:30,5,837.5,845,837.5,845,0
SPH09,2008-12-05 13:00,5,839.5,839.5,839.5,839.5,0
SPH09,2008-12-05 13:30,5,860.5,867,860.5,865,0
SPH09,2008-12-05 14:00,5,867,868,863,863,0
SPH09,2008-12-05 14:30,5,870,875,870,875,0
SPH09,2008-12-05 15:00,5,871,871,871,871,0
SPH09,2008-12-08 08:30,8,898,903,896.5,898.5,0
SPH09,2008-12-08 09:00,8,896.5,896.5,896.5,896.5,0
SPH09,2008-12-08 09:30,8,905,910.5,904.5,906.8,0
SPH09,2008-12-08 10:00,8,909.5,909.5,906.5,906.5,0
SPH09,2008-12-08 10:30,8,906,908.5,898.5,899,0
SPH09,2008-12-08 11:30,8,901.7,901.7,899,899,0
SPH09,2008-12-08 12:00,8,901.5,902,901.5,902,0
SPH09,2008-12-08 12:30,8,893.5,893.5,893.5,893.5,0
SPH09,2008-12-08 13:00,8,898,900,898,900,0
SPH09,2008-12-08 13:30,8,908.2,913,908.2,913,0
SPH09,2008-12-08 14:00,8,915,915,915,915,0
SPH09,2008-12-08 14:30,8,916.5,916.5,905,906,0
SPH09,2008-12-08 15:00,8,907.5,908.8,905,905,0
SPH09,2008-12-09 08:30,9,898.8,903,894,898,0
SPH09,2008-12-09 09:00,9,900.5,910,900.5,910,0
SPH09,2008-12-09 09:30,9,910.5,915,910,912.5,0
SPH09,2008-12-09 10:00,9,915,915,904.5,905,0
SPH09,2008-12-09 10:30,9,905.2,907,902,907,0
SPH09,2008-12-09 11:00,9,903.3,903.5,902.8,903.5,0
SPH09,2008-12-09 11:30,9,906.5,909,906.5,908,0
SPH09,2008-12-09 12:00,9,901,902,898.5,898.5,0
SPH09,2008-12-09 12:30,9,895,898,894.7,898,0
SPH09,2008-12-09 13:00,9,894,894,886.5,886.5,0
SPH09,2008-12-09 13:30,9,884.5,886,884.5,886,0
SPH09,2008-12-09 14:30,9,887,890,885,888.5,0
SPH09,2008-12-09 15:00,9,889,889,888,889,0
SPH09,2008-12-10 08:30,10,896.5,900,893,893,0
SPH09,2008-12-10 09:00,10,897,903,896.5,901,0
SPH09,2008-12-10 09:30,10,898.5,898.5,894.5,894.5,0
SPH09,2008-12-10 10:00,10,896,900.5,895,899,0
SPH09,2008-12-10 10:30,10,900.5,905,898,902.5,0
SPH09,2008-12-10 11:00,10,903,904.5,898,898.5,0
SPH09,2008-12-10 11:30,10,897.3,897.5,896,896,0
SPH09,2008-12-10 12:00,10,898,900.5,898,899.5,0
SPH09,2008-12-10 12:30,10,899.5,899.5,887,887,0
SPH09,2008-12-10 13:00,10,887.5,887.5,885,885,0
SPH09,2008-12-10 13:30,10,886.5,900,886.5,891.5,0
SPH09,2008-12-10 14:00,10,890.5,897,890,895.5,0
SPH09,2008-12-10 14:30,10,898,901.5,892.5,901.3,0
SPH09,2008-12-10 15:00,10,898,898,894.5,894.5,0
SPH09,2008-12-11 08:30,11,889.5,896.5,885,895.2,0
SPH09,2008-12-11 09:00,11,895.5,902.2,892.5,899.7,0
SPH09,2008-12-11 09:30,11,899.5,903,896.5,898,0
SPH09,2008-12-11 10:00,11,897.8,901.5,894.3,895,0
SPH09,2008-12-11 10:30,11,894.8,901.2,893.5,901.2,0
SPH09,2008-12-11 11:00,11,901,904.5,897.8,898,0
SPH09,2008-12-11 11:30,11,898,903.2,897.7,902,0
SPH09,2008-12-11 12:00,11,903,903,893.5,895.2,0
SPH09,2008-12-11 12:30,11,895.5,897.2,891.2,892,0
SPH09,2008-12-11 13:00,11,892.5,894,888.5,891,0
SPH09,2008-12-11 13:30,11,890.5,894,877.5,878.5,0
SPH09,2008-12-11 14:00,11,878,878,871,874,0
SPH09,2008-12-11 14:30,11,874.5,876,867.5,873,0
SPH09,2008-12-11 15:00,11,873.5,875,873,874,0
SPH09,2008-12-11 15:30,12,872,872,860.3,863,311
SPH09,2008-12-11 16:00,12,862.1,862.4,858.6,858.8,98
SPH09,2008-12-11 17:00,12,858,859.1,856.6,858,99
SPH09,2008-12-11 17:30,12,858.4,859,854,854.6,155
SPH09,2008-12-11 18:00,12,853.6,853.6,851,851,141
SPH09,2008-12-11 18:30,12,850.6,851.2,848.5,850,115
SPH09,2008-12-11 19:00,12,850.5,855,850.5,853.7,56
SPH09,2008-12-11 19:30,12,854.6,858.9,853.7,858.5,79
SPH09,2008-12-11 20:00,12,858.5,858.5,856.7,858.4,52
SPH09,2008-12-11 20:30,12,859.6,860.4,856.5,857,22
SPH09,2008-12-11 21:00,12,856,857.8,840.3,840.3,270
SPH09,2008-12-11 21:30,12,840.1,845,828.6,836.2,459
SPH09,2008-12-11 22:00,12,834.1,836.3,829.4,830.4,190
SPH09,2008-12-11 22:30,12,830.1,835.4,830.1,834.5,114
SPH09,2008-12-11 23:00,12,835.9,840.2,834.5,837.6,53
SPH09,2008-12-11 23:30,12,838.9,841.2,836,841.1,56
SPH09,2008-12-12 00:00,12,841.9,842.7,836.7,836.7,80
SPH09,2008-12-12 00:30,12,837.1,839.7,836,839,143
SPH09,2008-12-12 01:00,12,839,842.1,837.2,837.2,264
SPH09,2008-12-12 01:30,12,836.8,839.5,834.7,839.4,122
SPH09,2008-12-12 02:00,12,838.6,842.9,835.2,842,696
SPH09,2008-12-12 02:30,12,842,844.6,840,843,203
SPH09,2008-12-12 03:00,12,841.6,845,838.3,844.2,205
SPH09,2008-12-12 03:30,12,843.1,845.7,840.3,841,345
SPH09,2008-12-12 04:00,12,840.8,841.7,839.8,840.5,159
SPH09,2008-12-12 04:30,12,841,841,837.2,837.2,84
SPH09,2008-12-12 05:00,12,837.1,837.6,832.7,835.5,120
SPH09,2008-12-12 05:30,12,834.1,838.1,833.5,836,124
SPH09,2008-12-12 06:00,12,836.7,844.6,836.4,841.8,97
SPH09,2008-12-12 06:30,12,841.2,841.2,837.5,841,234
SPH09,2008-12-12 07:00,12,840.4,840.4,837.8,839.6,344
SPH09,2008-12-12 07:30,12,839.6,844.4,838.5,842.1,344
SPH09,2008-12-12 08:00,12,841.9,858.1,841,849.4,551
SPH09,2008-12-12 08:30,12,849.5,866,847,862.7,0
SPH09,2008-12-12 09:00,12,863,867.5,857,861.8,0
SPH09,2008-12-12 09:30,12,862,870,856,869,0
SPH09,2008-12-12 10:00,12,868.5,871.5,864.2,864.2,0
SPH09,2008-12-12 10:30,12,864.5,866.5,858.5,862,0
SPH09,2008-12-12 11:00,12,862.5,868.5,862.5,868.1,0
SPH09,2008-12-12 11:30,12,868,879,866,878,0
SPH09,2008-12-12 12:00,12,877.7,880,869.5,871,0
SPH09,2008-12-12 12:30,12,871.5,871.7,863,866.3,0
SPH09,2008-12-12 13:00,12,866,874.5,864,867,0
SPH09,2008-12-12 13:30,12,866.5,878,861,877,0
SPH09,2008-12-12 14:00,12,877.5,883,870,875,0
SPH09,2008-12-12 14:30,12,875.5,880,869.5,879.5,0
SPH09,2008-12-12 15:00,12,879,886.5,878,886,0
SPH09,2008-12-14 17:00,15,883.6,885.2,880.5,884.3,199
SPH09,2008-12-14 17:30,15,883.2,893,883.1,888,155
SPH09,2008-12-14 18:00,15,887.4,889.1,886.8,888.9,155
SPH09,2008-12-14 18:30,15,888.9,891,887.8,887.8,94
SPH09,2008-12-14 19:00,15,889.9,890,888.8,889.2,8
SPH09,2008-12-14 19:30,15,889.7,889.7,889,889.2,17
SPH09,2008-12-14 20:00,15,887.6,887.6,886.7,886.7,26
SPH09,2008-12-14 20:30,15,886.6,888,886.6,886.8,23
SPH09,2008-12-14 21:00,15,887.5,889.4,887.1,888,45
SPH09,2008-12-14 21:30,15,888.4,888.7,888.1,888.5,20
SPH09,2008-12-14 22:00,15,888.7,889.7,888.7,889.4,13
SPH09,2008-12-14 22:30,15,889.2,892,889.2,892,10
SPH09,2008-12-14 23:00,15,891.9,892,891,891,11
SPH09,2008-12-14 23:30,15,890.4,890.4,889.7,890,11
SPH09,2008-12-15 00:00,15,890.1,892,890.1,891.9,53
SPH09,2008-12-15 00:30,15,891.8,892.9,890.8,890.8,49
SPH09,2008-12-15 01:00,15,889.2,889.2,885.6,885.6,84
SPH09,2008-12-15 01:30,15,886.3,887.3,884.3,884.3,42
SPH09,2008-12-15 02:00,15,884.4,886.8,881.7,886,137
SPH09,2008-12-15 02:30,15,885.9,887.1,881.1,881.6,69
SPH09,2008-12-15 03:00,15,881,881.6,876.6,878.9,291
SPH09,2008-12-15 03:30,15,878,879.3,876.4,878.4,164
SPH09,2008-12-15 04:00,15,878.7,882.4,878.7,882.4,93
SPH09,2008-12-15 04:30,15,881.6,885,881,884.5,52
SPH09,2008-12-15 05:00,15,884.8,886.1,883.7,886.1,102
SPH09,2008-12-15 05:30,15,886.4,887.1,884.9,886.4,372
SPH09,2008-12-15 06:00,15,886.6,886.7,881.8,882.1,164
SPH09,2008-12-15 06:30,15,882.3,883.3,879.8,880.9,40
SPH09,2008-12-15 07:00,15,881.6,882.2,881.1,881.1,30
SPH09,2008-12-15 07:30,15,881.1,885.9,881.1,882.4,225
SPH09,2008-12-15 08:00,15,882.4,886.3,882,885,82
SPH09,2008-12-15 08:30,15,884.5,885.5,873,874,0
SPH09,2008-12-15 09:00,15,873.5,874,867.5,870,0
SPH09,2008-12-15 09:30,15,869.5,872.5,864.5,865.5,0
SPH09,2008-12-15 10:00,15,865,869.7,863.5,869,0
SPH09,2008-12-15 10:30,15,868.5,871.3,865.5,869.7,0
SPH09,2008-12-15 11:00,15,869.8,873.8,867.5,873,0
SPH09,2008-12-15 11:30,15,871,871.5,866.1,867.5,0
SPH09,2008-12-15 12:00,15,867,867.9,861.5,866,0
SPH09,2008-12-15 12:30,15,866.5,869.4,866,866.5,0
SPH09,2008-12-15 13:00,15,867,871,864.7,865,0
SPH09,2008-12-15 13:30,15,864,867.8,862,862,0
SPH09,2008-12-15 14:00,15,861.5,863.5,856.5,859.2,0
SPH09,2008-12-15 14:30,15,859,874,857,869,0
SPH09,2008-12-15 15:00,15,869.5,872.5,869,872.5,0
SPH09,2008-12-15 15:30,16,872.7,872.9,872.6,872.8,42
SPH09,2008-12-15 16:00,16,873,874,871.6,872.2,26
SPH09,2008-12-15 17:00,16,872.8,872.8,872.5,872.5,3
SPH09,2008-12-15 17:30,16,872.2,872.2,871.5,871.6,5
SPH09,2008-12-15 18:00,16,871.9,871.9,870.5,870.5,22
SPH09,2008-12-15 18:30,16,870,870.3,869.7,870,73
SPH09,2008-12-15 19:00,16,870,870.3,869.1,870.2,39
SPH09,2008-12-15 19:30,16,870.2,872,870.2,871.6,11
SPH09,2008-12-15 20:00,16,872,872,869.6,869.6,45
SPH09,2008-12-15 20:30,16,870.2,870.3,869.4,869.5,15
SPH09,2008-12-15 21:00,16,869.7,869.7,869.5,869.7,10
SPH09,2008-12-15 21:30,16,870.3,871.3,869.1,871.3,31
SPH09,2008-12-15 22:00,16,870.9,871.1,870.3,870.4,5
SPH09,2008-12-15 22:30,16,870.1,870.7,870.1,870.5,5
SPH09,2008-12-15 23:00,16,871.3,871.4,870.6,870.6,4
SPH09,2008-12-15 23:30,16,870.9,870.9,870.9,870.9,1
SPH09,2008-12-16 00:00,16,870.1,870.2,870.1,870.2,2
SPH09,2008-12-16 00:30,16,870.2,871.3,870.2,871.2,61
SPH09,2008-12-16 01:00,16,871.4,871.9,869,869,43
SPH09,2008-12-16 01:30,16,868.9,870.1,868.9,869,20
SPH09,2008-12-16 02:00,16,869.2,872.9,869.2,870.8,72
SPH09,2008-12-16 02:30,16,870.8,872.7,870.1,872.4,32
SPH09,2008-12-16 03:00,16,872.9,876.5,872.4,876.5,105
SPH09,2008-12-16 03:30,16,876.6,879.3,876.6,877.1,241
SPH09,2008-12-16 04:00,16,876.7,878.2,875.6,876.4,52
SPH09,2008-12-16 04:30,16,876.1,877.5,875.7,875.7,81
SPH09,2008-12-16 05:00,16,875.5,875.6,872.4,872.9,117
SPH09,2008-12-16 05:30,16,873.4,874.8,873.1,874.8,40
SPH09,2008-12-16 06:00,16,875,881.2,874.7,879,560
SPH09,2008-12-16 06:30,16,878.8,879.2,876.6,877.9,83
SPH09,2008-12-16 07:00,16,878.5,883,877.2,880.4,275
SPH09,2008-12-16 07:30,16,882,882.3,875.9,880,239
SPH09,2008-12-16 08:00,16,880,883,880,882,263
SPH09,2008-12-16 08:30,16,877,884,876.2,878.7,0
SPH09,2008-12-16 09:00,16,879,885,879,881.3,0
SPH09,2008-12-16 09:30,16,881.5,882.5,877.5,880.7,0
SPH09,2008-12-16 10:00,16,880.8,883.5,880,882.8,0
SPH09,2008-12-16 10:30,16,883,885.7,883,884.8,0
SPH09,2008-12-16 11:00,16,885,885.2,882.5,883.7,0
SPH09,2008-12-16 11:30,16,883.5,884.2,881.5,881.5,0
SPH09,2008-12-16 12:00,16,881.2,883.5,880.5,883.5,0
SPH09,2008-12-16 12:30,16,883.7,884.5,881.5,882.3,0
SPH09,2008-12-16 13:00,16,882,894,882,890,0
SPH09,2008-12-16 13:30,16,890.5,900,887,897,0
SPH09,2008-12-16 14:00,16,897.5,913.5,891.5,909.5,0
SPH09,2008-12-16 14:30,16,909,914.5,904,911,0
SPH09,2008-12-16 15:00,16,912,915,911,912.7,0
SPH09,2008-12-16 15:30,17,913,913.9,912.1,912.2,44
SPH09,2008-12-16 16:00,17,912.4,912.8,911,911,34
SPH09,2008-12-16 17:00,17,911.9,913.6,911.9,913.6,49
SPH09,2008-12-16 17:30,17,913.1,914.5,912,914.1,30
SPH09,2008-12-16 18:00,17,912,912.5,911,911,141
SPH09,2008-12-16 18:30,17,911,911.1,909.8,910.4,35
SPH09,2008-12-16 19:00,17,910,910.1,909,909,15
SPH09,2008-12-16 19:30,17,909.1,909.3,907.2,908,51
SPH09,2008-12-16 20:00,17,907.5,908.5,906.5,907.3,53
SPH09,2008-12-16 20:30,17,906.6,908.9,906.6,907,31
SPH09,2008-12-16 21:00,17,907,907.4,907,907.1,4
SPH09,2008-12-16 21:30,17,907.3,907.3,902.7,902.9,61
SPH09,2008-12-16 22:00,17,903.8,903.8,902.5,903.2,15
SPH09,2008-12-16 22:30,17,903.2,903.2,901.1,901.4,24
SPH09,2008-12-16 23:00,17,901.6,903.2,901.5,903.2,46
SPH09,2008-12-16 23:30,17,903.5,904.3,903.5,903.9,53
SPH09,2008-12-17 00:00,17,904.2,905,904.2,904.5,34
SPH09,2008-12-17 00:30,17,904.5,905.1,904.5,905.1,13
SPH09,2008-12-17 01:00,17,905.6,905.6,901.9,902.5,68
SPH09,2008-12-17 01:30,17,902.4,903.3,901,902.4,379
SPH09,2008-12-17 02:00,17,902.7,903.1,897,897.9,483
SPH09,2008-12-17 02:30,17,898.1,898.1,893.4,895.5,269
SPH09,2008-12-17 03:00,17,895.7,895.7,887,891.3,280
SPH09,2008-12-17 03:30,17,890.3,892.4,889.2,891.4,144
SPH09,2008-12-17 04:00,17,891.6,894,890.8,894,289
SPH09,2008-12-17 04:30,17,893.6,898,893.6,897.9,148
SPH09,2008-12-17 05:00,17,898.4,902,898.4,899,256
SPH09,2008-12-17 05:30,17,899,899.5,897,899,150
SPH09,2008-12-17 06:00,17,899.5,901.5,895.9,899.7,387
SPH09,2008-12-17 06:30,17,899,900.5,897.7,900.1,128
SPH09,2008-12-17 07:00,17,900.4,902.3,897,899.3,368
SPH09,2008-12-17 07:30,17,899.6,905.2,899.6,905,383
SPH09,2008-12-17 08:00,17,905,905.4,901.8,902.7,116
SPH09,2008-12-17 08:30,17,902.5,906,897.5,906,0
SPH09,2008-12-17 09:00,17,905.5,906.5,894.5,899,0
SPH09,2008-12-17 09:30,17,899.5,905,898,904.5,0
SPH09,2008-12-17 10:00,17,905,907,900,901,0
SPH09,2008-12-17 10:30,17,901.3,905,898,904.5,0
SPH09,2008-12-17 11:00,17,904,910,902.7,908.5,0
SPH09,2008-12-17 11:30,17,908.2,912,905.7,909.5,0
SPH09,2008-12-17 12:00,17,909.8,913.7,907.5,910.5,0
SPH09,2008-12-17 12:30,17,911,918,911,913.5,0
SPH09,2008-12-17 13:00,17,913.8,917.9,907.5,907.5,0
SPH09,2008-12-17 13:30,17,908,910,904,909.5,0
SPH09,2008-12-17 14:00,17,910,913.5,905,906,0
SPH09,2008-12-17 14:30,17,907.5,912.5,902,902.5,0
SPH09,2008-12-17 15:00,17,903,904.5,901.5,903.4,0
SPH09,2008-12-17 15:30,18,905.8,906.6,903.1,905.2,60
SPH09,2008-12-17 16:00,18,904.9,904.9,903.4,903.4,4
SPH09,2008-12-17 17:00,18,903.1,905.5,903.1,904,42
SPH09,2008-12-17 17:30,18,904,904,901.6,901.6,61
SPH09,2008-12-17 18:00,18,901.4,902.5,901.3,902.2,156
SPH09,2008-12-17 18:30,18,902.3,903.9,902,903.4,197
SPH09,2008-12-17 19:00,18,903.7,903.9,903,903,14
SPH09,2008-12-17 19:30,18,903,903.1,902,903.1,41
SPH09,2008-12-17 20:00,18,903.5,903.8,902,903.8,22
SPH09,2008-12-17 20:30,18,903.5,903.5,903.5,903.5,2
SPH09,2008-12-17 21:00,18,903,903.1,902.8,903.1,14
SPH09,2008-12-17 21:30,18,903.1,903.1,901.6,901.8,11
SPH09,2008-12-17 22:00,18,902.1,902.6,902.1,902.2,22
SPH09,2008-12-17 22:30,18,902.3,903.6,902.3,903.1,25
SPH09,2008-12-17 23:00,18,902.7,902.7,901.6,901.6,3
SPH09,2008-12-17 23:30,18,902.1,904.1,902.1,904.1,7
SPH09,2008-12-18 00:00,18,904.1,904.6,903.7,904.4,38
SPH09,2008-12-18 00:30,18,904.8,905.5,904.4,905.5,33
SPH09,2008-12-18 01:00,18,905.5,905.8,903.3,905.7,39
SPH09,2008-12-18 01:30,18,905.2,907.8,904.5,907.4,68
SPH09,2008-12-18 02:00,18,907.9,909.7,903.4,904.1,161
SPH09,2008-12-18 02:30,18,903.5,904.2,902.4,904,80
SPH09,2008-12-18 03:00,18,902.1,907.2,902.1,906.2,95
SPH09,2008-12-18 03:30,18,906.9,908.3,905.9,907,83
SPH09,2008-12-18 04:00,18,907.7,908.8,906.4,907.9,127
SPH09,2008-12-18 04:30,18,907.5,907.5,904.1,905.1,29
SPH09,2008-12-18 05:00,18,906.4,908.9,905.7,908.6,117
SPH09,2008-12-18 05:30,18,907.6,908,906.9,906.9,18
SPH09,2008-12-18 06:00,18,906.8,907.1,903,903,63
SPH09,2008-12-18 06:30,18,903.4,908.3,903.2,906.9,337
SPH09,2008-12-18 07:00,18,906.9,909,906.9,907.4,143
SPH09,2008-12-18 07:30,18,907.9,911.4,906.7,910.3,539
SPH09,2008-12-18 08:00,18,910.3,910.3,908.5,909,76
SPH09,2008-12-18 08:30,18,907,909,898.5,900,0
SPH09,2008-12-18 09:00,18,900.5,906.3,900.5,905.6,0
SPH09,2008-12-18 09:30,18,905,908.5,905,907,0
SPH09,2008-12-18 10:00,18,907.5,909.5,901.5,903,0
SPH09,2008-12-18 10:30,18,903.5,906.5,901,906.5,0
SPH09,2008-12-18 11:00,18,907,907,901.7,902.5,0
SPH09,2008-12-18 11:30,18,901.8,904.5,901,903.5,0
SPH09,2008-12-18 12:00,18,903.8,904.5,901,901,0
SPH09,2008-12-18 12:30,18,901.5,902,895.5,895.5,0
SPH09,2008-12-18 13:00,18,896,897,885.5,889,0
SPH09,2008-12-18 13:30,18,888.8,894,887,891,0
SPH09,2008-12-18 14:00,18,890.5,890.5,873.5,876.5,0
SPH09,2008-12-18 14:30,18,876,886,874.5,883,0
SPH09,2008-12-18 15:00,18,883.5,893,883.5,892,0
SPH09,2008-12-18 15:30,19,890.8,891.5,887.7,888.5,331
SPH09,2008-12-18 16:00,19,888.5,889.2,887.8,888.3,203
SPH09,2008-12-18 17:00,19,888.9,892.8,888.8,890.9,35
SPH09,2008-12-18 17:30,19,890.4,891.4,890.4,891.4,9
SPH09,2008-12-18 18:00,19,891.7,891.7,890.5,890.6,51
SPH09,2008-12-18 18:30,19,890.8,892.5,890.8,892,44
SPH09,2008-12-18 19:00,19,891.6,891.9,891,891,13
SPH09,2008-12-18 19:30,19,890,890.1,887.9,888,43
SPH09,2008-12-18 20:00,19,888,888.3,888,888,30
SPH09,2008-12-18 20:30,19,888.7,888.8,888.4,888.5,13
SPH09,2008-12-18 21:00,19,889,889.2,888.1,889.2,19
SPH09,2008-12-18 21:30,19,888.5,888.5,887.5,887.5,25
SPH09,2008-12-18 22:00,19,887.6,888.3,887.1,887.1,25
SPH09,2008-12-18 22:30,19,887.5,888.3,886,886.1,27
SPH09,2008-12-18 23:00,19,887.4,888.6,887.4,888.5,22
SPH09,2008-12-18 23:30,19,886.6,886.6,885.5,885.9,39
SPH09,2008-12-19 00:00,19,886.3,886.5,885.3,886,23
SPH09,2008-12-19 00:30,19,885.5,886.4,885.5,886,31
SPH09,2008-12-19 01:00,19,885.9,886.3,885.6,886,33
SPH09,2008-12-19 01:30,19,885.8,886.6,885.1,885.5,119
SPH09,2008-12-19 02:00,19,885.7,888.1,884.4,887.4,103
SPH09,2008-12-19 02:30,19,886.9,888.8,885.6,885.6,65
SPH09,2008-12-19 03:00,19,885.5,890.2,885.5,887.4,128
SPH09,2008-12-19 03:30,19,887.6,889,886.6,886.6,174
SPH09,2008-12-19 04:00,19,886.6,889.1,883.4,883.4,84
SPH09,2008-12-19 04:30,19,883.4,888.6,882.5,887.1,540
SPH09,2008-12-19 05:00,19,887.2,887.2,883.9,884.4,144
SPH09,2008-12-19 05:30,19,883.8,886.3,882.5,886.2,187
SPH09,2008-12-19 06:00,19,885.9,885.9,882.7,884.6,219
SPH09,2008-12-19 06:30,19,884.2,886.6,884,886.6,144
SPH09,2008-12-19 07:00,19,886.1,893,885.7,889.3,217
SPH09,2008-12-19 07:30,19,889.3,896,888.8,895.2,858
SPH09,2008-12-19 08:00,19,895.8,897.4,889.7,890.9,486
SPH09,2008-12-19 08:30,19,889,894.5,886.7,889.5,0
SPH09,2008-12-19 09:00,19,890,902,889.5,901,0
SPH09,2008-12-19 09:30,19,901.5,903,898.5,898.5,0
SPH09,2008-12-19 10:00,19,899,899,895,895,0
SPH09,2008-12-19 10:30,19,894.8,896.5,887,887,0
SPH09,2008-12-19 11:00,19,887.8,888.2,883.2,887.5,0
SPH09,2008-12-19 11:30,19,888,889.8,885.7,887.8,0
SPH09,2008-12-19 12:00,19,887.5,891.5,887.3,889.5,0
SPH09,2008-12-19 12:30,19,891.5,893.5,887.7,889.5,0
SPH09,2008-12-19 13:00,19,888.8,891.8,885,887,0
SPH09,2008-12-19 13:30,19,887.5,892,885.5,887,0
SPH09,2008-12-19 14:00,19,886.5,887.3,880,884,0
SPH09,2008-12-19 14:30,19,885.5,886,880.5,883,0
SPH09,2008-12-19 15:00,19,882.5,883.5,877,882,0
SPH09,2008-12-21 17:00,22,884.1,885,881.8,884.3,49
SPH09,2008-12-21 17:30,22,883.6,885.3,883.6,884.8,28
SPH09,2008-12-21 18:00,22,885.1,886.9,885.1,886.9,87
SPH09,2008-12-21 18:30,22,887.1,889,886.9,889,52
SPH09,2008-12-21 19:00,22,889.3,891.2,888.7,890.2,49
SPH09,2008-12-21 19:30,22,889.2,889.9,889.2,889.8,9
SPH09,2008-12-21 20:00,22,890,890,889.4,889.5,9
SPH09,2008-12-21 20:30,22,889,889,887.4,888.5,14
SPH09,2008-12-21 21:00,22,887.9,887.9,885.2,885.2,37
SPH09,2008-12-21 21:30,22,885,887.4,885,887.4,6
SPH09,2008-12-21 22:00,22,887,887,884,885.1,22
SPH09,2008-12-21 22:30,22,885.6,885.8,884.7,884.7,5
SPH09,2008-12-21 23:00,22,885.1,885.1,885.1,885.1,1
SPH09,2008-12-21 23:30,22,886,886.1,886,886.1,3
SPH09,2008-12-22 00:00,22,885.4,887.2,885.4,886.1,13
SPH09,2008-12-22 00:30,22,887.3,887.6,887.3,887.6,13
SPH09,2008-12-22 01:00,22,887.3,888.1,886.3,887.1,121
SPH09,2008-12-22 01:30,22,887.6,888.5,884.2,884.6,36
SPH09,2008-12-22 02:00,22,884,884.9,882.1,884.4,143
SPH09,2008-12-22 02:30,22,884.2,884.4,880.6,880.6,35
SPH09,2008-12-22 03:00,22,879.6,880.4,878.5,879.6,67
SPH09,2008-12-22 03:30,22,879.6,880.4,877.9,877.9,43
SPH09,2008-12-22 04:00,22,877.4,878.4,876,876.9,132
SPH09,2008-12-22 04:30,22,877.5,879.8,876.9,879,108
SPH09,2008-12-22 05:00,22,879.3,881.9,879.3,881.4,83
SPH09,2008-12-22 05:30,22,881.6,887.5,881.6,887.5,107
SPH09,2008-12-22 06:00,22,887.5,887.5,884.2,884.2,76
SPH09,2008-12-22 06:30,22,885.6,887.4,885.5,885.8,51
SPH09,2008-12-22 07:00,22,886,888.6,884.9,887.8,185
SPH09,2008-12-22 07:30,22,887.6,887.6,883.6,884.6,105
SPH09,2008-12-22 08:00,22,884,885.1,883.1,883.6,30
SPH09,2008-12-22 08:30,22,883.5,885,876.5,879,0
SPH09,2008-12-22 09:00,22,878.7,879,874.3,875.8,0
SPH09,2008-12-22 09:30,22,876.5,879,875.2,878.2,0
SPH09,2008-12-22 10:00,22,878.3,878.5,872.2,872.5,0
SPH09,2008-12-22 10:30,22,872.3,872.5,868.1,872,0
SPH09,2008-12-22 11:00,22,871.8,872.5,868.7,870,0
SPH09,2008-12-22 11:30,22,869.8,873.5,868.7,872,0
SPH09,2008-12-22 12:00,22,873,874.2,870.5,872.2,0
SPH09,2008-12-22 12:30,22,872,872.3,866.5,868.3,0
SPH09,2008-12-22 13:00,22,868,869.5,859,860.5,0
SPH09,2008-12-22 13:30,22,861,864.5,858.7,859.5,0
SPH09,2008-12-22 14:00,22,859,860,853,854.5,0
SPH09,2008-12-22 14:30,22,855,869,854,868.5,0
SPH09,2008-12-22 15:00,22,868,872.7,867,871.8,0
SPH09,2008-12-22 15:30,23,871.4,871.9,870.5,871.3,23
SPH09,2008-12-22 16:00,23,870.5,870.5,868.9,869.5,10
SPH09,2008-12-22 17:00,23,869.4,869.6,867.9,867.9,21
SPH09,2008-12-22 17:30,23,869.6,869.9,869.6,869.9,6
SPH09,2008-12-22 18:00,23,871.1,871.3,871.1,871.3,6
SPH09,2008-12-22 18:30,23,872.2,872.7,872,872.7,6
SPH09,2008-12-22 19:00,23,872.1,872.6,872.1,872.1,4
SPH09,2008-12-22 19:30,23,872.1,873.1,872.1,873,9
SPH09,2008-12-22 20:00,23,872.7,873.1,872.3,873,19
SPH09,2008-12-22 20:30,23,872,872,869.5,869.5,29
SPH09,2008-12-22 21:00,23,869.4,870,869.1,869.9,13
SPH09,2008-12-22 21:30,23,870,870.4,869.8,870,17
SPH09,2008-12-22 22:00,23,869.8,870.9,869.6,870.3,22
SPH09,2008-12-22 22:30,23,870.1,871,870.1,871,6
SPH09,2008-12-22 23:00,23,872.1,873,872.1,873,5
SPH09,2008-12-22 23:30,23,873,873.3,872.4,872.4,47
SPH09,2008-12-23 00:00,23,872.7,873.6,872.3,872.4,8
SPH09,2008-12-23 00:30,23,871,871,869.9,869.9,12
SPH09,2008-12-23 01:00,23,870,871.4,869.4,870.3,77
SPH09,2008-12-23 01:30,23,870.1,870.1,869.1,869.6,33
SPH09,2008-12-23 02:00,23,871.2,874.9,871.2,872.9,109
SPH09,2008-12-23 02:30,23,872.5,872.5,871,872.1,43
SPH09,2008-12-23 03:00,23,872.4,874.6,871.4,874.2,85
SPH09,2008-12-23 03:30,23,873.7,876.6,872.7,876,158
SPH09,2008-12-23 04:00,23,876,876.5,874.7,875.1,163
SPH09,2008-12-23 04:30,23,874.7,878,874.3,876.4,222
SPH09,2008-12-23 05:00,23,876.3,876.3,872.3,872.9,45
SPH09,2008-12-23 05:30,23,872.5,873.9,871.2,873.5,63
SPH09,2008-12-23 06:00,23,873.2,874.5,869.5,874.1,153
SPH09,2008-12-23 06:30,23,874.6,876.4,870.3,871,115
SPH09,2008-12-23 07:00,23,871.1,873,871,871.6,106
SPH09,2008-12-23 07:30,23,871.1,874.2,871,873,209
SPH09,2008-12-23 08:00,23,873.2,876,872.6,875.7,190
SPH09,2008-12-23 08:30,23,873,876,870.5,874.7,0
SPH09,2008-12-23 09:00,23,874,875,869,874.3,0
SPH09,2008-12-23 09:30,23,874.4,877.5,872.7,872.7,0
SPH09,2008-12-23 10:00,23,872.5,873.8,866.5,866.5,0
SPH09,2008-12-23 10:30,23,866.6,869.5,863.2,863.2,0
SPH09,2008-12-23 11:00,23,863.5,864,860.7,862.7,0
SPH09,2008-12-23 11:30,23,863,864,859.5,863.2,0
SPH09,2008-12-23 12:00,23,863,864,861,862.7,0
SPH09,2008-12-23 12:30,23,862.7,866.5,861.5,865.7,0
SPH09,2008-12-23 13:00,23,866,867.3,864,865.5,0
SPH09,2008-12-23 13:30,23,866.1,866.1,857,859,0
SPH09,2008-12-23 14:00,23,858.5,863,855.8,861.8,0
SPH09,2008-12-23 14:30,23,861,863.5,857.5,859.5,0
SPH09,2008-12-23 15:00,23,860,860,855.5,859,0
SPH09,2008-12-23 15:30,24,860,860,858.3,859.6,24
SPH09,2008-12-23 16:00,24,859.2,859.2,859.2,859.2,1
SPH09,2008-12-23 17:00,24,858.6,859.5,857.9,859.5,17
SPH09,2008-12-23 17:30,24,858.5,860.6,858.5,860.6,19
SPH09,2008-12-23 18:00,24,860.6,861.3,860.1,860.4,45
SPH09,2008-12-23 18:30,24,860.7,860.7,859,859.1,69
SPH09,2008-12-23 19:00,24,859,859.1,858.6,858.7,55
SPH09,2008-12-23 19:30,24,858.7,858.7,857.4,857.4,27
SPH09,2008-12-23 20:00,24,857.9,859.1,857.1,857.9,28
SPH09,2008-12-23 20:30,24,858.6,858.6,857.5,857.5,7
SPH09,2008-12-23 21:00,24,857.5,858.4,857.5,858.4,5
SPH09,2008-12-23 21:30,24,858.1,859.3,858.1,859,9
SPH09,2008-12-23 22:00,24,858.5,858.8,858.5,858.8,9
SPH09,2008-12-23 22:30,24,859,859,859,859,1
SPH09,2008-12-23 23:30,24,859.4,860.8,859.1,859.1,27
SPH09,2008-12-24 00:00,24,859.6,860.2,859,859,14
SPH09,2008-12-24 00:30,24,859.5,860,859.5,859.8,14
SPH09,2008-12-24 01:00,24,859.8,859.8,859.4,859.4,23
SPH09,2008-12-24 01:30,24,859.8,859.9,859.4,859.9,14
SPH09,2008-12-24 02:00,24,859.9,860,857.7,857.7,39
SPH09,2008-12-24 02:30,24,857.6,858.5,857.5,858.3,12
SPH09,2008-12-24 03:00,24,858.3,859,858.3,859,85
SPH09,2008-12-24 03:30,24,859,859,858.6,858.6,11
SPH09,2008-12-24 04:00,24,859.4,859.4,859.4,859.4,1
SPH09,2008-12-24 04:30,24,859.2,860.1,859.2,860.1,17
SPH09,2008-12-24 05:00,24,859.4,860.8,859.4,860.5,71
SPH09,2008-12-24 05:30,24,860,860,860,860,2
SPH09,2008-12-24 06:00,24,859.4,859.4,858,858,27
SPH09,2008-12-24 06:30,24,857.9,857.9,856.5,856.5,55
SPH09,2008-12-24 07:00,24,856.5,858.3,856.1,857.1,19
SPH09,2008-12-24 07:30,24,858.9,861.6,858.6,861.6,96
SPH09,2008-12-24 08:00,24,861.6,861.8,861.5,861.7,27
SPH09,2008-12-24 08:30,24,862.5,863.2,859.3,859.5,0
SPH09,2008-12-24 09:00,24,859.1,863.5,858,862.8,0
SPH09,2008-12-24 09:30,24,862.6,865,861.5,863.2,0
SPH09,2008-12-24 10:00,24,863,865.3,863,863.2,0
SPH09,2008-12-24 10:30,24,863,865.4,862.3,864.5,0
SPH09,2008-12-24 11:00,24,864.2,865.5,863.5,863.8,0
SPH09,2008-12-24 11:30,24,864,866.2,863,864,0
SPH09,2008-12-24 12:00,24,863.5,865.5,863.5,865,0
SPH09,2008-12-26 05:00,26,865,866.4,865,866.4,8
SPH09,2008-12-26 05:30,26,866.5,868.4,866.5,868.4,2
SPH09,2008-12-26 06:00,26,868.5,868.5,868.5,868.5,1
SPH09,2008-12-26 06:30,26,868.7,870.9,868.7,870.7,43
SPH09,2008-12-26 07:00,26,870.2,871.3,870.2,870.9,24
SPH09,2008-12-26 07:30,26,871.4,871.6,869.7,869.7,17
SPH09,2008-12-26 08:00,26,869.7,870.1,869.7,870.1,27
SPH09,2008-12-26 08:30,26,871,871.5,867.2,867.7,0
SPH09,2008-12-26 09:00,26,869,869.4,867.2,867.5,0
SPH09,2008-12-26 09:30,26,867.7,868,865.6,866.3,0
SPH09,2008-12-26 10:00,26,866.8,867.3,864.5,864.5,0
SPH09,2008-12-26 10:30,26,865.2,866.3,865.2,866.3,0
SPH09,2008-12-26 11:00,26,866,867.2,866,866,0
SPH09,2008-12-26 11:30,26,866,866,863.3,863.5,0
SPH09,2008-12-26 12:00,26,863.7,864.6,863.5,863.5,0
SPH09,2008-12-26 12:30,26,864.3,865.5,864.3,865,0
SPH09,2008-12-26 13:00,26,864.6,865.5,864.6,865.5,0
SPH09,2008-12-26 13:30,26,865.8,867.5,865.8,867.5,0
SPH09,2008-12-26 14:00,26,867.7,870.5,867.5,870.5,0
SPH09,2008-12-26 14:30,26,870.3,870.5,867.8,869,0
SPH09,2008-12-26 15:00,26,869.2,869.8,868,869.8,0
SPH09,2008-12-28 17:00,29,869,869,868,868,41
SPH09,2008-12-28 17:30,29,866.6,866.6,866.6,866.6,11
SPH09,2008-12-28 18:00,29,866.3,866.6,865.3,865.3,15
SPH09,2008-12-28 18:30,29,866,866.6,865.9,865.9,87
SPH09,2008-12-28 19:00,29,865.6,866.2,865.6,866.2,2
SPH09,2008-12-28 19:30,29,866.2,866.2,863.9,864.2,19
SPH09,2008-12-28 20:00,29,864.2,864.2,861,861.4,82
SPH09,2008-12-28 20:30,29,861.4,862.6,861,862.5,12
SPH09,2008-12-28 21:00,29,860.9,862.1,860.9,861.8,12
SPH09,2008-12-28 21:30,29,862.4,862.4,862.4,862.4,2
SPH09,2008-12-28 22:00,29,863.1,863.1,862.4,862.8,4
SPH09,2008-12-28 22:30,29,863.6,863.8,863.5,863.5,7
SPH09,2008-12-28 23:00,29,863.7,865.2,863.7,865.2,5
SPH09,2008-12-28 23:30,29,865.3,865.3,865.3,865.3,6
SPH09,2008-12-29 00:00,29,865,865,865,865,4
SPH09,2008-12-29 00:30,29,865.5,865.9,865.5,865.9,3
SPH09,2008-12-29 01:00,29,866.1,866.2,863.4,863.4,32
SPH09,2008-12-29 01:30,29,864.9,868,864,867.1,30
SPH09,2008-12-29 02:00,29,866.9,868.4,866.6,868,106
SPH09,2008-12-29 02:30,29,867.6,871.2,867.5,870.5,76
SPH09,2008-12-29 03:00,29,870.6,871.7,869.9,871,118
SPH09,2008-12-29 03:30,29,871,872.3,870.5,871.3,102
SPH09,2008-12-29 04:00,29,870.9,873,870.5,871.2,110
SPH09,2008-12-29 04:30,29,871.4,872.7,871,872.1,55
SPH09,2008-12-29 05:00,29,872.6,872.7,871.6,872.5,32
SPH09,2008-12-29 05:30,29,872.4,873.6,871.5,871.6,103
SPH09,2008-12-29 06:00,29,872,872.4,871.3,871.9,37
SPH09,2008-12-29 06:30,29,871.3,871.3,869.8,870.7,51
SPH09,2008-12-29 07:00,29,869.7,870.3,868.7,869.9,93
SPH09,2008-12-29 07:30,29,870.3,870.5,868.5,868.5,93
SPH09,2008-12-29 08:00,29,868.5,870.1,868.5,869.3,106
SPH09,2008-12-29 08:30,29,870,871,866.3,867.3,0
SPH09,2008-12-29 09:00,29,867,867,860.3,861.5,0
SPH09,2008-12-29 09:30,29,861.2,862,858.8,859.3,0
SPH09,2008-12-29 10:00,29,858.7,859.5,857,858.5,0
SPH09,2008-12-29 10:30,29,858.4,859.7,858,859.5,0
SPH09,2008-12-29 11:00,29,859.8,861.2,858.5,858.7,0
SPH09,2008-12-29 11:30,29,858.8,858.8,855.5,855.5,0
SPH09,2008-12-29 12:00,29,855,855.7,853,853.5,0
SPH09,2008-12-29 12:30,29,853.8,858.5,853.7,858.5,0
SPH09,2008-12-29 13:00,29,858.4,859,855.3,858.8,0
SPH09,2008-12-29 13:30,29,858.5,860.4,856.8,859.8,0
SPH09,2008-12-29 14:00,29,859.5,864.2,859.5,862.6,0
SPH09,2008-12-29 14:30,29,861.7,866.5,858.8,866.5,0
SPH09,2008-12-29 15:00,29,867,871.5,867,870.1,0
SPH09,2008-12-29 15:30,30,870,870.8,869.7,870.3,38
SPH09,2008-12-29 16:00,30,870.5,870.8,870.4,870.4,20
SPH09,2008-12-29 17:00,30,870.3,871.1,870.3,871.1,23
SPH09,2008-12-29 17:30,30,871.1,871.1,869.6,869.6,21
SPH09,2008-12-29 18:00,30,870.3,872.5,870.3,871.8,81
SPH09,2008-12-29 18:30,30,871.8,872.6,871.1,871.3,43
SPH09,2008-12-29 19:00,30,871.3,872.8,871.3,872.8,30
SPH09,2008-12-29 19:30,30,873.5,874.2,873.1,873.1,37
SPH09,2008-12-29 20:00,30,873.3,874,873.1,874,63
SPH09,2008-12-29 20:30,30,873.9,874.1,873.9,874.1,5
SPH09,2008-12-29 21:00,30,873.9,875.4,873.9,874.4,23
SPH09,2008-12-29 21:30,30,875.5,879,874.8,877.9,73
SPH09,2008-12-29 22:00,30,877.9,877.9,876.3,877,13
SPH09,2008-12-29 22:30,30,877,877.1,875.1,877.1,10
SPH09,2008-12-29 23:00,30,875.5,875.5,874.4,874.4,24
SPH09,2008-12-29 23:30,30,874.7,874.9,874,874.1,17
SPH09,2008-12-30 00:00,30,873.6,874.1,873.4,874.1,23
SPH09,2008-12-30 00:30,30,873.5,874.5,873.2,873.9,52
SPH09,2008-12-30 01:00,30,873.6,873.6,872.9,873.1,13
SPH09,2008-12-30 01:30,30,873.2,874.1,873.1,873.5,16
SPH09,2008-12-30 02:00,30,873.8,876.9,872.9,876,125
SPH09,2008-12-30 02:30,30,876,877,876,877,9
SPH09,2008-12-30 03:00,30,877,878.6,877,878.4,81
SPH09,2008-12-30 03:30,30,877.4,878.1,877.1,877.5,20
SPH09,2008-12-30 04:00,30,878,878,877.8,878,68
SPH09,2008-12-30 04:30,30,877.1,877.9,876.8,876.8,76
SPH09,2008-12-30 05:00,30,876.5,876.6,873.8,873.9,49
SPH09,2008-12-30 05:30,30,874.9,874.9,872.5,874.1,315
SPH09,2008-12-30 06:00,30,874.2,875.7,873.8,873.8,83
SPH09,2008-12-30 06:30,30,875,875.2,874,874.6,96
SPH09,2008-12-30 07:00,30,875.3,876.5,875.3,875.8,71
SPH09,2008-12-30 07:30,30,875.7,875.7,874.1,874.6,103
SPH09,2008-12-30 08:00,30,874.2,875,873.5,873.5,77
SPH09,2008-12-30 08:30,30,872.7,874,870.7,871,0
SPH09,2008-12-30 09:00,30,870.5,875.7,869,875.5,0
SPH09,2008-12-30 09:30,30,875.7,877,874.2,874.2,0
SPH09,2008-12-30 10:00,30,874.5,878,873.7,878,0
SPH09,2008-12-30 10:30,30,878.1,882.5,878,881.5,0
SPH09,2008-12-30 11:00,30,881.7,883,879.5,880.5,0
SPH09,2008-12-30 11:30,30,880.3,881,877.3,879,0
SPH09,2008-12-30 12:00,30,879.5,880,875.8,878.2,0
SPH09,2008-12-30 12:30,30,878,879,875.8,877.5,0
SPH09,2008-12-30 13:00,30,876.5,880.5,875.1,880.5,0
SPH09,2008-12-30 13:30,30,880.2,880.5,877.5,878.3,0
SPH09,2008-12-30 14:00,30,878.5,879.7,875.5,879,0
SPH09,2008-12-30 14:30,30,879.2,888,878.5,887,0
SPH09,2008-12-30 15:00,30,886.5,888.8,886.2,888.5,0
SPH09,2008-12-30 15:30,31,888.4,889.5,888,888.8,22
SPH09,2008-12-30 16:00,31,889.3,890,889.3,889.9,7
SPH09,2008-12-30 17:00,31,890.3,891.6,890.3,891.6,16
SPH09,2008-12-30 17:30,31,891.8,892,890.9,891.2,14
SPH09,2008-12-30 18:00,31,891,891.6,890.9,891.4,6
SPH09,2008-12-30 18:30,31,891.3,891.5,891.3,891.5,2
SPH09,2008-12-30 19:00,31,890.9,891,890.7,890.7,4
SPH09,2008-12-30 19:30,31,889.6,889.6,889.6,889.6,2
SPH09,2008-12-30 20:00,31,889.9,890.5,889.9,890.5,6
SPH09,2008-12-30 20:30,31,890.2,890.2,890.2,890.2,1
SPH09,2008-12-30 21:00,31,890.5,890.5,890.2,890.2,5
SPH09,2008-12-30 22:30,31,889.6,889.6,889.4,889.5,16
SPH09,2008-12-30 23:30,31,889.3,889.4,889.2,889.2,9
SPH09,2008-12-31 00:00,31,889.5,889.5,889.3,889.4,36
SPH09,2008-12-31 00:30,31,889.4,889.4,889.1,889.2,15
SPH09,2008-12-31 01:00,31,889.3,889.4,888.9,889.2,44
SPH09,2008-12-31 01:30,31,889.2,889.3,889.2,889.2,3
SPH09,2008-12-31 02:00,31,889.4,889.4,888.3,888.3,67
SPH09,2008-12-31 02:30,31,888.2,888.2,887.1,887.4,125
SPH09,2008-12-31 03:00,31,887.2,887.9,887.2,887.5,19
SPH09,2008-12-31 03:30,31,887.4,888.6,887.4,888.1,68
SPH09,2008-12-31 04:00,31,888.1,890,888.1,890,119
SPH09,2008-12-31 04:30,31,889.9,894,889.8,892.6,178
SPH09,2008-12-31 05:00,31,892.4,894.1,892.3,892.3,48
SPH09,2008-12-31 05:30,31,892.3,892.3,891.3,892,13
SPH09,2008-12-31 06:00,31,891.3,892,890.5,891,39
SPH09,2008-12-31 06:30,31,890.5,891.6,890.4,890.7,147
SPH09,2008-12-31 07:00,31,889.3,889.7,888,889,56
SPH09,2008-12-31 07:30,31,890.5,892.4,888.9,891,119
SPH09,2008-12-31 08:00,31,891,891.1,889.9,889.9,14
SPH09,2008-12-31 08:30,31,888.5,892.7,886.5,891.3,0
SPH09,2008-12-31 09:00,31,892,895.3,892,895.3,0
SPH09,2008-12-31 09:30,31,895,896.4,893,896,0
SPH09,2008-12-31 10:00,31,895.8,897.5,894.8,897.5,0
SPH09,2008-12-31 10:30,31,897.9,899.5,896.2,897.3,0
SPH09,2008-12-31 11:00,31,897.6,899,896.3,897.7,0
SPH09,2008-12-31 11:30,31,897.8,899.7,897.3,899.5,0
SPH09,2008-12-31 12:00,31,899.6,900,895.2,896,0
SPH09,2008-12-31 12:30,31,895.8,900.5,895.5,899.3,0
SPH09,2008-12-31 13:00,31,899.6,904.2,899.5,902.3,0
SPH09,2008-12-31 13:30,31,902.5,903,898.5,902.5,0
SPH09,2008-12-31 14:00,31,902.7,905.2,900.7,903.5,0
SPH09,2008-12-31 14:30,31,904,908,898.5,900,0
SPH09,2008-12-31 15:00,31,900.5,900.5,890.5,892,0
SPH09,2009-01-02 05:00,2,898.6,906.5,898,905,564
SPH09,2009-01-02 05:30,2,905,907.6,904.3,905.9,102
SPH09,2009-01-02 06:00,2,906,906.8,904.8,904.8,146
SPH09,2009-01-02 06:30,2,904.8,905,903.6,904.8,92
SPH09,2009-01-02 07:00,2,903.5,905.3,897.3,898,225
SPH09,2009-01-02 07:30,2,898.1,900.6,897.4,899.9,163
SPH09,2009-01-02 08:00,2,899.9,901.9,899.3,901.9,339
SPH09,2009-01-02 08:30,2,902.5,904,896.5,898.5,0
SPH09,2009-01-02 09:00,2,898.5,905.7,897.2,905,0
SPH09,2009-01-02 09:30,2,905.5,913.7,905,913.5,0
SPH09,2009-01-02 10:00,2,913.7,914.7,911.3,914.7,0
SPH09,2009-01-02 10:30,2,914.8,916.5,913.8,914.5,0
SPH09,2009-01-02 11:00,2,914.4,916.5,913.8,915.5,0
SPH09,2009-01-02 11:30,2,915.7,919.2,915.5,917.5,0
SPH09,2009-01-02 12:00,2,917.4,922,916.7,921.7,0
SPH09,2009-01-02 12:30,2,921.8,923.7,921,922,0
SPH09,2009-01-02 13:00,2,922.2,924.7,919.8,924.2,0
SPH09,2009-01-02 13:30,2,924.5,927,924,926.3,0
SPH09,2009-01-02 14:00,2,926.7,930,926.5,929.3,0
SPH09,2009-01-02 14:30,2,929.5,933,927.5,927.5,0
SPH09,2009-01-02 15:00,2,927.5,928.5,925,925.7,0
SPH09,2009-01-04 17:00,5,924.6,925.2,922.9,922.9,59
SPH09,2009-01-04 17:30,5,923,923.7,923,923.1,12
SPH09,2009-01-04 18:00,5,923.1,923.2,920.9,922.8,38
SPH09,2009-01-04 18:30,5,922.8,924.3,922.6,923.8,152
SPH09,2009-01-04 19:00,5,923.8,925.4,923.3,924.3,262
SPH09,2009-01-04 19:30,5,924.9,924.9,923.2,923.6,41
SPH09,2009-01-04 20:00,5,923.3,923.3,921,921.5,43
SPH09,2009-01-04 20:30,5,921.3,921.8,921.3,921.3,10
SPH09,2009-01-04 21:00,5,921.3,921.3,919.4,919.7,29
SPH09,2009-01-04 21:30,5,919.5,921.5,919.5,921.3,23
SPH09,2009-01-04 22:00,5,921.3,921.3,920.3,920.3,17
SPH09,2009-01-04 22:30,5,920.7,921.2,920.7,921.2,17
SPH09,2009-01-04 23:00,5,921.4,921.9,921.4,921.9,4
SPH09,2009-01-04 23:30,5,921.8,922.9,921.8,922.2,7
SPH09,2009-01-05 00:00,5,922.2,922.3,922.1,922.3,14
SPH09,2009-01-05 00:30,5,922.8,924.2,922.8,923.5,19
SPH09,2009-01-05 01:00,5,922.6,922.6,921,922.1,28
SPH09,2009-01-05 01:30,5,922.1,925.4,922.1,925.4,85
SPH09,2009-01-05 02:00,5,924.9,927.2,922.7,924.1,181
SPH09,2009-01-05 02:30,5,924.5,924.9,922.5,924.9,119
SPH09,2009-01-05 03:00,5,925,926.6,924.2,925.5,233
SPH09,2009-01-05 03:30,5,925.4,926.4,924.4,924.6,84
SPH09,2009-01-05 04:00,5,924.2,924.2,921.4,921.4,115
SPH09,2009-01-05 04:30,5,921.5,923.8,920.6,923.5,218
SPH09,2009-01-05 05:00,5,923.5,927.2,923.3,926.6,292
SPH09,2009-01-05 05:30,5,926.1,926.2,923.1,923.9,39
SPH09,2009-01-05 06:00,5,924.3,925.4,923.9,925.4,81
SPH09,2009-01-05 06:30,5,925.6,925.6,920.8,920.8,84
SPH09,2009-01-05 07:00,5,922.2,922.2,917,918.9,333
SPH09,2009-01-05 07:30,5,919.3,920.6,917.4,920.1,125
SPH09,2009-01-05 08:00,5,919.8,921,919.8,920.7,126
SPH09,2009-01-05 08:30,5,924,924,916.2,918,0
SPH09,2009-01-05 09:00,5,918.5,925.5,917.5,925.2,0
SPH09,2009-01-05 09:30,5,925,931,924.5,928.7,0
SPH09,2009-01-05 10:00,5,928.8,930,924.7,925.2,0
SPH09,2009-01-05 10:30,5,925,928,924.3,924.3,0
SPH09,2009-01-05 11:00,5,924,930.7,924,928.8,0
SPH09,2009-01-05 11:30,5,928.5,929,924.5,927.2,0
SPH09,2009-01-05 12:00,5,927.5,930.5,926.7,927.7,0
SPH09,2009-01-05 12:30,5,928.7,933.2,926.2,932,0
SPH09,2009-01-05 13:00,5,932.5,934,926,926,0
SPH09,2009-01-05 13:30,5,925.7,927.5,921.5,923.5,0
SPH09,2009-01-05 14:00,5,924,926,918.8,919.5,0
SPH09,2009-01-05 14:30,5,919,925.5,918.5,925,0
SPH09,2009-01-05 15:00,5,925.5,927.8,925.5,927.6,0
SPH09,2009-01-05 15:30,6,927.3,927.9,925.5,925.5,188
SPH09,2009-01-05 16:00,6,925.9,925.9,925.6,925.9,11
SPH09,2009-01-05 17:00,6,927.3,927.4,926.8,927.3,8
SPH09,2009-01-05 17:30,6,926.8,926.8,926.6,926.6,11
SPH09,2009-01-05 18:00,6,927,927.1,924.8,924.8,80
SPH09,2009-01-05 18:30,6,924.7,924.7,923.7,924.6,40
SPH09,2009-01-05 19:00,6,924.6,926.2,924.6,926.1,32
SPH09,2009-01-05 19:30,6,926.1,927.4,926.1,927.2,26
SPH09,2009-01-05 20:00,6,927.3,927.4,926.4,927,13
SPH09,2009-01-05 20:30,6,927.2,929.5,926.7,928.7,18
SPH09,2009-01-05 21:00,6,929.1,929.3,928.6,929.3,14
SPH09,2009-01-05 21:30,6,929,929.5,928.7,929.3,26
SPH09,2009-01-05 22:00,6,929.3,929.3,926.2,927,42
SPH09,2009-01-05 22:30,6,927.7,929.1,927.7,929.1,18
SPH09,2009-01-05 23:00,6,929.6,929.6,929,929.4,11
SPH09,2009-01-05 23:30,6,929.3,930.5,929.3,929.4,8
SPH09,2009-01-06 00:00,6,929.6,929.9,928.9,929.1,39
SPH09,2009-01-06 00:30,6,929.4,930.1,928.7,930.1,31
SPH09,2009-01-06 01:00,6,930,930.4,929,930.4,52
SPH09,2009-01-06 01:30,6,930.5,930.5,929.3,930,15
SPH09,2009-01-06 02:00,6,930.1,930.7,925.9,926.2,172
SPH09,2009-01-06 02:30,6,926.8,927.5,926,927.5,155
SPH09,2009-01-06 03:00,6,927.1,930.1,926.8,929.4,141
SPH09,2009-01-06 03:30,6,930.3,933.1,929.9,932.1,144
SPH09,2009-01-06 04:00,6,932.1,934,931.4,933.6,84
SPH09,2009-01-06 04:30,6,933.6,934.9,932.9,933.7,117
SPH09,2009-01-06 05:00,6,934.7,936.2,934,934.6,74
SPH09,2009-01-06 05:30,6,934.1,934.9,933.7,933.7,83
SPH09,2009-01-06 06:00,6,933.8,934.4,932.8,933.5,176
SPH09,2009-01-06 06:30,6,934.1,936.2,933.2,935.3,465
SPH09,2009-01-06 07:00,6,935.5,936.3,933.9,935.2,374
SPH09,2009-01-06 07:30,6,935,935.6,934.5,934.8,155
SPH09,2009-01-06 08:00,6,934.9,934.9,934,934.5,96
SPH09,2009-01-06 08:30,6,934,941,932.2,940,0
SPH09,2009-01-06 09:00,6,940.5,942,926,927.7,0
SPH09,2009-01-06 09:30,6,927.5,932.5,927.5,928.3,0
SPH09,2009-01-06 10:00,6,928.5,928.9,924.6,927.5,0
SPH09,2009-01-06 10:30,6,928,930.3,928,928.5,0
SPH09,2009-01-06 11:00,6,929,932.5,928,929.7,0
SPH09,2009-01-06 11:30,6,929.8,934.7,929.8,933.5,0
SPH09,2009-01-06 12:00,6,933,933.3,926.7,929.3,0
SPH09,2009-01-06 12:30,6,929,933,927,930.3,0
SPH09,2009-01-06 13:00,6,930,936,927,934.5,0
SPH09,2009-01-06 13:30,6,935,939.5,934.5,939.5,0
SPH09,2009-01-06 14:00,6,939,939.5,928.5,930.3,0
SPH09,2009-01-06 14:30,6,930,932.5,926.8,931,0
SPH09,2009-01-06 15:00,6,931.5,933.4,930,930.5,0
SPH09,2009-01-06 15:30,7,927.8,930.5,926.9,927.5,49
SPH09,2009-01-06 16:00,7,927.4,927.5,927,927,12
SPH09,2009-01-06 17:00,7,928.1,928.4,926.9,926.9,12
SPH09,2009-01-06 17:30,7,926.7,928,926.7,927.5,19
SPH09,2009-01-06 18:00,7,927.5,928.8,927.4,928.8,43
SPH09,2009-01-06 18:30,7,928.6,931.4,928.6,931.4,104
SPH09,2009-01-06 19:00,7,931.6,931.6,930.1,930.1,44
SPH09,2009-01-06 19:30,7,930.9,930.9,929.4,929.4,15
SPH09,2009-01-06 20:00,7,929.1,929.1,927.9,928.4,54
SPH09,2009-01-06 20:30,7,928.2,929,928,929,16
SPH09,2009-01-06 21:00,7,928.1,928.6,927.8,927.8,17
SPH09,2009-01-06 21:30,7,927.5,928.4,927.4,927.4,13
SPH09,2009-01-06 22:00,7,927.5,927.5,927.1,927.1,10
SPH09,2009-01-06 22:30,7,927.1,927.1,926.8,926.8,8
SPH09,2009-01-06 23:00,7,928,928.4,927.3,927.4,16
SPH09,2009-01-06 23:30,7,927.4,927.8,926.6,926.6,10
SPH09,2009-01-07 00:00,7,926.8,927.6,926.4,926.9,25
SPH09,2009-01-07 00:30,7,926.4,926.6,925.6,926,19
SPH09,2009-01-07 01:00,7,926,926.1,925.3,926.1,47
SPH09,2009-01-07 01:30,7,925.9,926.5,925.3,925.5,62
SPH09,2009-01-07 02:00,7,925.4,925.9,922.4,922.9,157
SPH09,2009-01-07 02:30,7,923.9,923.9,922.3,922.9,88
SPH09,2009-01-07 03:00,7,923.1,923.1,921.1,922.1,93
SPH09,2009-01-07 03:30,7,922.5,924.4,922.4,923.6,57
SPH09,2009-01-07 04:00,7,924,925.9,922.9,925,99
SPH09,2009-01-07 04:30,7,924.9,925.5,924.2,925,49
SPH09,2009-01-07 05:00,7,924.6,926.1,924.2,925.2,75
SPH09,2009-01-07 05:30,7,925.4,925.5,924.1,924.1,25
SPH09,2009-01-07 06:00,7,924.1,924.4,923.7,924.2,256
SPH09,2009-01-07 06:30,7,924.1,924.3,921.9,922.3,256
SPH09,2009-01-07 07:00,7,922.4,924.3,916.9,917.3,897
SPH09,2009-01-07 07:30,7,916.9,921.1,915.9,918.9,657
SPH09,2009-01-07 08:00,7,919,919,911,915.5,294
SPH09,2009-01-07 08:30,7,917,919.8,914,918,0
SPH09,2009-01-07 09:00,7,918.5,919.4,911,913.2,0
SPH09,2009-01-07 09:30,7,912.5,913.5,909.7,912.3,0
SPH09,2009-01-07 10:00,7,912.2,914.7,911,913.5,0
SPH09,2009-01-07 10:30,7,913.8,918.2,913.7,917.5,0
SPH09,2009-01-07 11:00,7,917.3,917.3,912.7,912.7,0
SPH09,2009-01-07 11:30,7,913.2,914.2,910.5,911.5,0
SPH09,2009-01-07 12:00,7,911.2,913.7,910.2,913,0
SPH09,2009-01-07 12:30,7,912.8,914.5,906.3,907,0
SPH09,2009-01-07 13:00,7,906.7,907.5,903.7,905,0
SPH09,2009-01-07 13:30,7,904.8,906,902.5,903.2,0
SPH09,2009-01-07 14:00,7,903,903.5,899,903.5,0
SPH09,2009-01-07 14:30,7,903,905.3,899.3,903.5,0
SPH09,2009-01-07 15:00,7,904,905.5,903,905.2,0
SPH09,2009-01-07 15:30,8,905,907.3,904.7,907.2,46
SPH09,2009-01-07 16:00,8,907.2,907.3,906.6,906.7,13
SPH09,2009-01-07 17:00,8,906.6,906.6,905.1,905.8,36
SPH09,2009-01-07 17:30,8,906,906,905.1,905.9,19
SPH09,2009-01-07 18:00,8,905.9,906.9,905.2,906.3,85
SPH09,2009-01-07 18:30,8,906.4,906.5,905.1,905.4,30
SPH09,2009-01-07 19:00,8,905.1,906.4,905.1,906.4,22
SPH09,2009-01-07 19:30,8,906.7,907.4,906,906.2,27
SPH09,2009-01-07 20:00,8,906.5,906.5,905.4,905.4,24
SPH09,2009-01-07 20:30,8,905.4,905.6,904.6,905.5,27
SPH09,2009-01-07 21:00,8,906,906,905.5,905.6,8
SPH09,2009-01-07 21:30,8,906.1,906.1,905.4,906,11
SPH09,2009-01-07 22:00,8,906,906,904.3,904.5,20
SPH09,2009-01-07 22:30,8,904.7,904.8,903.9,903.9,9
SPH09,2009-01-07 23:00,8,904.2,904.2,902.8,903.2,21
SPH09,2009-01-07 23:30,8,903.9,903.9,903.4,903.4,15
SPH09,2009-01-08 00:00,8,903.4,903.4,902.4,902.8,15
SPH09,2009-01-08 00:30,8,902.5,902.6,900,901,51
SPH09,2009-01-08 01:00,8,900.6,901.5,899.9,900.1,81
SPH09,2009-01-08 01:30,8,900.6,901,899.9,900.5,59
SPH09,2009-01-08 02:00,8,900.9,902.8,899.4,900.4,99
SPH09,2009-01-08 02:30,8,900.3,904.6,900.3,904.6,143
SPH09,2009-01-08 03:00,8,904.5,907,902.6,905.7,464
SPH09,2009-01-08 03:30,8,905.9,906.3,903.1,904.1,109
SPH09,2009-01-08 04:00,8,903.5,903.9,898.5,899.7,136
SPH09,2009-01-08 04:30,8,899.6,901.7,899.1,901.2,101
SPH09,2009-01-08 05:00,8,901.2,903,900.5,903,41
SPH09,2009-01-08 05:30,8,902.5,904.4,902.5,902.5,57
SPH09,2009-01-08 06:00,8,902.6,906,901.8,902.5,151
SPH09,2009-01-08 06:30,8,902.2,902.5,893.8,894.7,738
SPH09,2009-01-08 07:00,8,895.3,896.3,892,893.1,287
SPH09,2009-01-08 07:30,8,893.1,898.4,892.8,897.5,460
SPH09,2009-01-08 08:00,8,897.4,897.7,896.9,897.7,130
SPH09,2009-01-08 08:30,8,898.8,900.5,894,895.2,0
SPH09,2009-01-08 09:00,8,895.5,898.3,893.5,898,0
SPH09,2009-01-08 09:30,8,897.8,903.5,896,901.5,0
SPH09,2009-01-08 10:00,8,901.8,904.7,898.5,898.5,0
SPH09,2009-01-08 10:30,8,898.2,899,895.8,897,0
SPH09,2009-01-08 11:00,8,896.8,901.2,896.5,898.5,0
SPH09,2009-01-08 11:30,8,898.5,902,897.9,899.5,0
SPH09,2009-01-08 12:00,8,898.5,898.5,894.7,895,0
SPH09,2009-01-08 12:30,8,894.7,898,894.3,897.3,0
SPH09,2009-01-08 13:00,8,897.8,902.5,896.7,899,0
SPH09,2009-01-08 13:30,8,898.8,905.2,897,904,0
SPH09,2009-01-08 14:00,8,904.5,906,899.8,901.2,0
SPH09,2009-01-08 14:30,8,902,907,899.5,907,0
SPH09,2009-01-08 15:00,8,907.5,907.5,905.5,907,0
SPH09,2009-01-08 15:30,9,907,907,906.1,906.1,6
SPH09,2009-01-08 16:00,9,906.1,907.1,906.1,906.6,6
SPH09,2009-01-08 17:00,9,906.3,909.9,906.1,909.9,18
SPH09,2009-01-08 17:30,9,909.5,909.5,907.8,908,12
SPH09,2009-01-08 18:00,9,908.4,909,907.9,908.4,58
SPH09,2009-01-08 18:30,9,908.4,909.1,907.9,908,129
SPH09,2009-01-08 19:00,9,908.1,908.2,905.6,905.6,62
SPH09,2009-01-08 19:30,9,906,907.2,906,907,39
SPH09,2009-01-08 20:00,9,906.9,908.6,906.8,908.6,11
SPH09,2009-01-08 20:30,9,908.4,908.4,907.2,907.2,2
SPH09,2009-01-08 21:00,9,907.1,907.1,907.1,907.1,9
SPH09,2009-01-08 21:30,9,907.9,908.3,907.9,908.3,15
SPH09,2009-01-08 22:00,9,908.9,909.5,908.8,909.3,53
SPH09,2009-01-08 22:30,9,909.4,909.4,908.6,909.3,8
SPH09,2009-01-08 23:00,9,908.9,908.9,907.6,907.6,13
SPH09,2009-01-08 23:30,9,908,908.4,907.5,908.1,8
SPH09,2009-01-09 00:00,9,907.4,907.4,907,907,3
SPH09,2009-01-09 00:30,9,907.4,907.4,906.1,906.2,16
SPH09,2009-01-09 01:00,9,905.6,906.1,904.4,904.7,44
SPH09,2009-01-09 01:30,9,905,906,904.9,905.2,33
SPH09,2009-01-09 02:00,9,905.4,905.6,902.1,902.5,183
SPH09,2009-01-09 02:30,9,903,904.9,900.4,901.3,99
SPH09,2009-01-09 03:00,9,901,904,900.1,903.3,45
SPH09,2009-01-09 03:30,9,903.3,903.4,900.7,901.6,76
SPH09,2009-01-09 04:00,9,902.6,903.7,902,903.7,151
SPH09,2009-01-09 04:30,9,903.7,905,903.2,904.7,76
SPH09,2009-01-09 05:00,9,905.3,906.1,902.8,903,86
SPH09,2009-01-09 05:30,9,902.3,904.3,902.3,904,173
SPH09,2009-01-09 06:00,9,903.9,905.5,903.9,905.5,23
SPH09,2009-01-09 06:30,9,905.3,905.8,903.7,905,63
SPH09,2009-01-09 07:00,9,905,906.9,903.2,904.6,276
SPH09,2009-01-09 07:30,9,905,915.8,905,911.3,1424
SPH09,2009-01-09 08:00,9,911.2,911.3,909.2,910.7,151
SPH09,2009-01-09 08:30,9,908.5,909.5,888,890.5,0
SPH09,2009-01-09 09:00,9,890,894,889.5,890,0
SPH09,2009-01-09 09:30,9,889.8,893,887,891,0
SPH09,2009-01-09 10:00,9,890.8,895.8,890,894.5,0
SPH09,2009-01-09 10:30,9,894,894.5,889.7,892.3,0
SPH09,2009-01-09 11:00,9,892,895.5,891.5,892.8,0
SPH09,2009-01-09 11:30,9,891.2,893,890,891.5,0
SPH09,2009-01-09 12:00,9,891.2,894,888.5,890.7,0
SPH09,2009-01-09 12:30,9,890.8,893.2,889.1,890.5,0
SPH09,2009-01-09 13:00,9,890.6,896,890.6,894,0
SPH09,2009-01-09 13:30,9,894.3,898,894.3,895.5,0
SPH09,2009-01-09 14:00,9,896,897.5,888.5,892.3,0
SPH09,2009-01-09 14:30,9,892,895,884.5,887,0
SPH09,2009-01-09 15:00,9,886.5,888,883,885,0
SPH09,2009-01-11 17:00,12,884,884,880.5,883,65
SPH09,2009-01-11 17:30,12,883.4,884.5,883.1,883.6,72
SPH09,2009-01-11 18:00,12,883.2,884.6,881.9,883.1,33
SPH09,2009-01-11 18:30,12,882.1,882.9,881.7,882.9,6
SPH09,2009-01-11 19:00,12,883,883.4,882.2,883.4,12
SPH09,2009-01-11 19:30,12,883,884.5,883,884,27
SPH09,2009-01-11 20:00,12,883.8,884,882.9,883.8,14
SPH09,2009-01-11 20:30,12,883.5,883.6,882.3,882.3,24
SPH09,2009-01-11 21:00,12,882.7,882.7,882.4,882.4,4
SPH09,2009-01-11 21:30,12,882.5,882.5,881.3,881.7,44
SPH09,2009-01-11 22:00,12,881.4,881.4,880.5,880.9,31
SPH09,2009-01-11 22:30,12,880.1,880.1,880,880,8
SPH09,2009-01-11 23:00,12,880.5,882.8,880.5,882.4,40
SPH09,2009-01-11 23:30,12,882.3,882.3,881.6,882.2,5
SPH09,2009-01-12 00:00,12,882.8,882.9,882.3,882.6,22
SPH09,2009-01-12 00:30,12,880.6,881.5,880.4,881.5,8
SPH09,2009-01-12 01:00,12,881.9,883.3,881.6,881.6,92
SPH09,2009-01-12 01:30,12,882.1,884.1,881.7,884,25
SPH09,2009-01-12 02:00,12,883.7,884.5,882,882.1,75
SPH09,2009-01-12 02:30,12,882.8,884.5,881.5,884.2,114
SPH09,2009-01-12 03:00,12,883.9,885.2,883,884.8,138
SPH09,2009-01-12 03:30,12,884.5,884.6,882.6,883,35
SPH09,2009-01-12 04:00,12,883,884.4,883,883.1,13
SPH09,2009-01-12 04:30,12,883.3,885.1,883.3,884.5,24
SPH09,2009-01-12 05:00,12,883.9,885.4,883.8,884.3,51
SPH09,2009-01-12 05:30,12,883.6,884.2,883.1,884.2,12
SPH09,2009-01-12 06:00,12,884.5,885.4,884.4,885,24
SPH09,2009-01-12 06:30,12,884.8,884.8,883,883,543
SPH09,2009-01-12 07:00,12,883.1,883.2,882,883,73
SPH09,2009-01-12 07:30,12,883.3,884.9,883,883.8,98
SPH09,2009-01-12 08:00,12,883.8,883.8,883.1,883.4,75
SPH09,2009-01-12 08:30,12,885,885.5,877,880.5,0
SPH09,2009-01-12 09:00,12,880.4,880.4,874,876.8,0
SPH09,2009-01-12 09:30,12,876.7,879.2,876.2,876.5,0
SPH09,2009-01-12 10:00,12,876.4,877,873.5,873.5,0
SPH09,2009-01-12 10:30,12,873.7,875,870.7,870.7,0
SPH09,2009-01-12 11:00,12,870.5,873,869.8,871.5,0
SPH09,2009-01-12 11:30,12,871.7,873.5,870.7,870.7,0
SPH09,2009-01-12 12:00,12,871,873.5,870.5,871.8,0
SPH09,2009-01-12 12:30,12,871.9,874.2,870.3,871,0
SPH09,2009-01-12 13:00,12,871.2,871.2,866.7,867.5,0
SPH09,2009-01-12 13:30,12,867.1,867.3,863,864.7,0
SPH09,2009-01-12 14:00,12,864.8,866.8,862,865,0
SPH09,2009-01-12 14:30,12,864.5,868.3,860,866,0
SPH09,2009-01-12 15:00,12,865.5,868.7,865,868.5,0
SPH09,2009-01-12 15:30,13,869.4,870.1,868.5,870.1,24
SPH09,2009-01-12 16:00,13,869.8,870.2,869.6,870.1,43
SPH09,2009-01-12 17:00,13,870.3,871.6,870.3,871.1,13
SPH09,2009-01-12 17:30,13,870.5,870.5,870,870,3
SPH09,2009-01-12 18:00,13,871,871.4,870.2,871.1,38
SPH09,2009-01-12 18:30,13,870.9,871,869.9,870.7,195
SPH09,2009-01-12 19:00,13,870.4,871.6,870.4,871.6,18
SPH09,2009-01-12 19:30,13,871.7,872.8,871.7,872.7,97
SPH09,2009-01-12 20:00,13,872.2,872.8,872,872,10
SPH09,2009-01-12 20:30,13,872,873.1,872,872.5,63
SPH09,2009-01-12 21:00,13,872.5,872.6,872,872.6,12
SPH09,2009-01-12 21:30,13,872.1,873.1,872.1,872.8,21
SPH09,2009-01-12 22:00,13,872.8,872.8,872.8,872.8,1
SPH09,2009-01-12 22:30,13,872.2,872.7,872.2,872.6,25
SPH09,2009-01-12 23:00,13,873.4,873.9,872.9,873.4,9
SPH09,2009-01-12 23:30,13,873.2,873.7,872.3,872.3,18
SPH09,2009-01-13 00:00,13,871,871.4,870.4,871.1,48
SPH09,2009-01-13 00:30,13,871.2,871.2,870,870.2,75
SPH09,2009-01-13 01:00,13,870.4,870.6,869.4,870.3,245
SPH09,2009-01-13 01:30,13,869.7,871.2,869.2,869.8,109
SPH09,2009-01-13 02:00,13,869.5,870,866.5,867.1,278
SPH09,2009-01-13 02:30,13,867.1,867.1,865.4,866,287
SPH09,2009-01-13 03:00,13,865.6,865.8,861.2,861.4,204
SPH09,2009-01-13 03:30,13,861.9,864.4,861.6,862,328
SPH09,2009-01-13 04:00,13,861.5,863.1,860.8,862.1,149
SPH09,2009-01-13 04:30,13,862,862,856.7,858.4,476
SPH09,2009-01-13 05:00,13,858.4,860.9,857.2,860.9,171
SPH09,2009-01-13 05:30,13,860.3,861,859.1,859.5,209
SPH09,2009-01-13 06:00,13,859.6,864.1,859.6,863,261
SPH09,2009-01-13 06:30,13,863,864.5,862,862.3,94
SPH09,2009-01-13 07:00,13,862.3,863.1,860,862.6,247
SPH09,2009-01-13 07:30,13,863.7,866.3,862.8,865.6,585
SPH09,2009-01-13 08:00,13,865.5,866.2,864,864,68
SPH09,2009-01-13 08:30,13,863.5,872,861.5,870,0
SPH09,2009-01-13 09:00,13,869.8,873.8,866.8,867.8,0
SPH09,2009-01-13 09:30,13,868,871.8,864.8,871.5,0
SPH09,2009-01-13 10:00,13,871,872,866,870.5,0
SPH09,2009-01-13 10:30,13,870.3,874,868.8,872.5,0
SPH09,2009-01-13 11:00,13,872.7,873.2,868.4,868.7,0
SPH09,2009-01-13 11:30,13,868.8,871.3,867.2,867.2,0
SPH09,2009-01-13 12:00,13,867,868,863.5,864.7,0
SPH09,2009-01-13 12:30,13,864.5,865.5,859,859.7,0
SPH09,2009-01-13 13:00,13,859.5,863.7,858.1,860,0
SPH09,2009-01-13 13:30,13,859.5,870.5,859.2,866,0
SPH09,2009-01-13 14:00,13,865.8,867,860,865.7,0
SPH09,2009-01-13 14:30,13,866,871,861.3,867,0
SPH09,2009-01-13 15:00,13,866.5,869,866,868.5,0
SPH09,2009-01-13 15:30,14,868.6,868.6,867.7,867.7,13
SPH09,2009-01-13 16:00,14,866.9,868.5,866.8,868.5,48
SPH09,2009-01-13 17:00,14,869.1,869.3,868.1,869,13
SPH09,2009-01-13 17:30,14,869.3,869.5,869,869.3,21
SPH09,2009-01-13 18:00,14,869.8,872.5,869.8,872.2,46
SPH09,2009-01-13 18:30,14,872.2,873.5,872,872.4,55
SPH09,2009-01-13 19:00,14,873.2,874.7,873.2,873.9,22
SPH09,2009-01-13 19:30,14,874.2,874.9,874,874,5
SPH09,2009-01-13 20:00,14,873.4,873.7,872.7,872.9,57
SPH09,2009-01-13 20:30,14,872.9,873.5,872.9,873.5,23
SPH09,2009-01-13 21:00,14,873.8,874.5,873.7,874.3,8
SPH09,2009-01-13 21:30,14,874.5,874.9,873.4,873.8,34
SPH09,2009-01-13 22:00,14,873.4,874.6,873,873,22
SPH09,2009-01-13 22:30,14,872.9,873,872.6,873,9
SPH09,2009-01-13 23:00,14,873.2,873.6,873.2,873.6,4
SPH09,2009-01-13 23:30,14,873.9,874.3,873.9,874.3,10
SPH09,2009-01-14 00:00,14,873.4,873.7,872.6,873.5,13
SPH09,2009-01-14 00:30,14,873.7,874.1,873.6,873.6,20
SPH09,2009-01-14 01:00,14,873.2,873.8,871.5,871.5,28
SPH09,2009-01-14 01:30,14,871.8,872.9,871.1,872.7,93
SPH09,2009-01-14 02:00,14,872.6,873.4,869.9,872.5,358
SPH09,2009-01-14 02:30,14,871,871.5,865.6,866.4,285
SPH09,2009-01-14 03:00,14,866.3,867.5,865,867.5,63
SPH09,2009-01-14 03:30,14,866.9,866.9,861.6,863.2,108
SPH09,2009-01-14 04:00,14,862.4,863.2,860.7,862.8,209
SPH09,2009-01-14 04:30,14,863.1,865,863.1,865,148
SPH09,2009-01-14 05:00,14,864.6,865.4,862,862,58
SPH09,2009-01-14 05:30,14,862.1,862.2,858.7,861,127
SPH09,2009-01-14 06:00,14,861.3,862,860.7,861.2,50
SPH09,2009-01-14 06:30,14,861.5,861.8,859.8,859.8,133
SPH09,2009-01-14 07:00,14,859.4,859.4,854,857.3,484
SPH09,2009-01-14 07:30,14,856.5,856.5,850.5,852.2,934
SPH09,2009-01-14 08:00,14,852,852,847.5,849,821
SPH09,2009-01-14 08:30,14,851.5,853.5,844,845.5,0
SPH09,2009-01-14 09:00,14,845,847.7,840.8,842.5,0
SPH09,2009-01-14 09:30,14,842.3,842.3,833.5,836.7,0
SPH09,2009-01-14 10:00,14,836.5,838.7,832.7,837.5,0
SPH09,2009-01-14 10:30,14,838,841,836.8,839.5,0
SPH09,2009-01-14 11:00,14,839.7,840.7,836.9,838.5,0
SPH09,2009-01-14 11:30,14,838.4,842,835.5,841.5,0
SPH09,2009-01-14 12:00,14,841.3,842.3,836.8,836.8,0
SPH09,2009-01-14 12:30,14,837,839.5,836,838,0
SPH09,2009-01-14 13:00,14,837.8,842.7,836.2,840.8,0
SPH09,2009-01-14 13:30,14,841,846.2,840.8,841,0
SPH09,2009-01-14 14:00,14,841,841,833.5,836.2,0
SPH09,2009-01-14 14:30,14,836.5,841.5,832.5,839,0
SPH09,2009-01-14 15:00,14,838.5,840.3,836.2,839.7,0
SPH09,2009-01-14 15:30,15,840.1,840.7,833,836.5,87
SPH09,2009-01-14 16:00,15,836.1,838,833.5,833.5,62
SPH09,2009-01-14 17:00,15,833.1,833.5,830.9,832.2,157
SPH09,2009-01-14 17:30,15,832.1,836,832.1,835.4,67
SPH09,2009-01-14 18:00,15,835.7,836.2,834.6,834.6,69
SPH09,2009-01-14 18:30,15,834.1,834.4,834,834.1,104
SPH09,2009-01-14 19:00,15,833.9,835.5,833.5,834.6,39
SPH09,2009-01-14 19:30,15,834.9,834.9,832.1,832.6,59
SPH09,2009-01-14 20:00,15,833.1,834.2,833.1,833.4,40
SPH09,2009-01-14 20:30,15,833.5,833.7,833.1,833.1,7
SPH09,2009-01-14 21:00,15,833.1,833.5,832.1,832.1,15
SPH09,2009-01-14 21:30,15,832.1,832.6,831.6,831.9,30
SPH09,2009-01-14 22:00,15,831.5,832.4,831.3,831.3,25
SPH09,2009-01-14 22:30,15,831.6,832.2,831.6,832,17
SPH09,2009-01-14 23:00,15,832.3,833.1,832,833.1,10
SPH09,2009-01-14 23:30,15,832.4,832.9,831.7,832.5,12
SPH09,2009-01-15 00:00,15,832.4,833,832.1,832.3,25
SPH09,2009-01-15 00:30,15,832.2,833.4,831.4,833.4,46
SPH09,2009-01-15 01:00,15,833.3,835.4,832.3,835,62
SPH09,2009-01-15 01:30,15,835,837.6,834.6,837.3,89
SPH09,2009-01-15 02:00,15,838,841.3,834.8,835.4,340
SPH09,2009-01-15 02:30,15,835.1,835.1,828.5,831,477
SPH09,2009-01-15 03:00,15,830.9,833.4,829.3,832.5,115
SPH09,2009-01-15 03:30,15,832.5,837.4,832.5,836.9,155
SPH09,2009-01-15 04:00,15,836.5,836.5,835,835.2,84
SPH09,2009-01-15 04:30,15,834.7,839.1,834.5,837.9,272
SPH09,2009-01-15 05:00,15,838,838.7,833.7,834.8,417
SPH09,2009-01-15 05:30,15,834.8,842,834.8,838,493
SPH09,2009-01-15 06:00,15,839,839.2,830.3,832.5,367
SPH09,2009-01-15 06:30,15,833,834.6,829.6,831.8,875
SPH09,2009-01-15 07:00,15,831.7,834.6,830.9,834.2,914
SPH09,2009-01-15 07:30,15,834,840.5,832.9,838.5,746
SPH09,2009-01-15 08:00,15,838.2,838.6,835,836.7,291
SPH09,2009-01-15 08:30,15,836,838,825,828.5,0
SPH09,2009-01-15 09:00,15,829,830.5,817,819,0
SPH09,2009-01-15 09:30,15,819.2,822,816,819.8,0
SPH09,2009-01-15 10:00,15,819.5,824,819,822.5,0
SPH09,2009-01-15 10:30,15,822.8,824,818.5,820.7,0
SPH09,2009-01-15 11:00,15,820.5,822,815.7,816.5,0
SPH09,2009-01-15 11:30,15,816.7,817,813,816.5,0
SPH09,2009-01-15 12:00,15,816.8,821.5,816.5,821.3,0
SPH09,2009-01-15 12:30,15,821.5,834,820.7,832,0
SPH09,2009-01-15 13:00,15,832.5,840,831.5,838,0
SPH09,2009-01-15 13:30,15,838.5,848,837,842,0
SPH09,2009-01-15 14:00,15,841.7,846,836.5,837.8,0
SPH09,2009-01-15 14:30,15,838,841.2,829.5,841.2,0
SPH09,2009-01-15 15:00,15,841,841.7,837.5,838.5,0
SPH09,2009-01-15 15:30,16,842,843.5,839.9,840.8,118
SPH09,2009-01-15 16:00,16,841,842.5,841,841.3,26
SPH09,2009-01-15 17:00,16,843,845.6,843,845.1,38
SPH09,2009-01-15 17:30,16,845,845.6,845,845.1,41
SPH09,2009-01-15 18:00,16,844.8,845.5,844.4,845.1,92
SPH09,2009-01-15 18:30,16,845,845.2,844.1,845.2,44
SPH09,2009-01-15 19:00,16,845.3,847.4,845.3,846.9,78
SPH09,2009-01-15 19:30,16,846.9,847.4,845.7,846,63
SPH09,2009-01-15 20:00,16,846.1,846.9,844.4,844.7,58
SPH09,2009-01-15 20:30,16,844.7,845.1,843.9,844.4,44
SPH09,2009-01-15 21:00,16,844.4,845.7,844.4,845,31
SPH09,2009-01-15 21:30,16,845,845.5,844.3,845,85
SPH09,2009-01-15 22:00,16,844.4,844.4,844,844.4,29
SPH09,2009-01-15 22:30,16,845,845.1,845,845.1,16
SPH09,2009-01-15 23:00,16,845.1,847.4,844.9,847.4,33
SPH09,2009-01-15 23:30,16,847.5,848,847.3,847.8,52
SPH09,2009-01-16 00:00,16,847.9,850.3,847.4,849.6,316
SPH09,2009-01-16 00:30,16,849.4,849.4,847.1,847.1,30
SPH09,2009-01-16 01:00,16,846.1,847.4,843.5,845.4,164
SPH09,2009-01-16 01:30,16,846.9,847.6,846.1,846.1,64
SPH09,2009-01-16 02:00,16,847.1,847.6,843.6,846.4,149
SPH09,2009-01-16 02:30,16,845.5,849.8,845,849.4,246
SPH09,2009-01-16 03:00,16,849.1,849.5,846.6,849.5,154
SPH09,2009-01-16 03:30,16,849.2,853.7,849.1,852.6,815
SPH09,2009-01-16 04:00,16,852.9,854,851.5,852.8,1111
SPH09,2009-01-16 04:30,16,853.4,854.4,849.8,850.1,222
SPH09,2009-01-16 05:00,16,849.4,850.2,846.9,849.7,374
SPH09,2009-01-16 05:30,16,850.7,857.7,850.7,856,598
SPH09,2009-01-16 06:00,16,856.6,856.9,854,854,303
SPH09,2009-01-16 06:30,16,853.7,856.4,852.5,855.2,407
SPH09,2009-01-16 07:00,16,854.5,854.5,849.3,851.7,296
SPH09,2009-01-16 07:30,16,852.4,853,848.5,851.9,207
SPH09,2009-01-16 08:00,16,851.4,853.6,851.2,851.9,130
SPH09,2009-01-16 08:30,16,854.7,856,847.5,848.8,0
SPH09,2009-01-16 09:00,16,848.5,853,845,848.8,0
SPH09,2009-01-16 09:30,16,849,852,845,846.8,0
SPH09,2009-01-16 10:00,16,846.5,847,842.5,845.7,0
SPH09,2009-01-16 10:30,16,846,846.2,834.5,836.5,0
SPH09,2009-01-16 11:00,16,836.3,837.3,826.5,828,0
SPH09,2009-01-16 11:30,16,828.5,835,828,834,0
SPH09,2009-01-16 12:00,16,834.3,836.7,831,833.7,0
SPH09,2009-01-16 12:30,16,835.5,840.5,834,839.5,0
SPH09,2009-01-16 13:00,16,840,845,837,841.5,0
SPH09,2009-01-16 13:30,16,843,845.5,838,845.5,0
SPH09,2009-01-16 14:00,16,846.5,851,842,845,0
SPH09,2009-01-16 14:30,16,844,848.7,843,845.5,0
SPH09,2009-01-16 15:00,16,846,849.3,845.8,849.3,0
SPH09,2009-01-18 17:00,20,851.4,863.9,851.4,862.9,305
SPH09,2009-01-18 17:30,20,862.6,865.7,861.2,862,215
SPH09,2009-01-18 18:00,20,861.7,861.7,860.3,861,123
SPH09,2009-01-18 18:30,20,861,861.5,860.1,860.1,56
SPH09,2009-01-18 19:00,20,860.4,860.8,860,860.1,41
SPH09,2009-01-18 19:30,20,860.5,861.4,859.9,861.4,27
SPH09,2009-01-18 20:00,20,861,861,858.5,858.6,12
SPH09,2009-01-18 20:30,20,858.4,859.5,858.4,859.5,16
SPH09,2009-01-18 21:00,20,859.8,859.9,859,859,9
SPH09,2009-01-18 21:30,20,857.7,857.7,855.8,855.8,92
SPH09,2009-01-18 22:00,20,856.5,857.5,856,857.5,11
SPH09,2009-01-18 22:30,20,857.7,858.5,857.7,858.5,9
SPH09,2009-01-18 23:00,20,858,858,858,858,8
SPH09,2009-01-18 23:30,20,858,858,857.9,857.9,6
SPH09,2009-01-19 00:00,20,858.9,858.9,858,858.5,4
SPH09,2009-01-19 00:30,20,858,858.1,857.2,857.6,13
SPH09,2009-01-19 01:00,20,857.4,857.4,855.9,856.4,48
SPH09,2009-01-19 01:30,20,856.1,859,856,859,51
SPH09,2009-01-19 02:00,20,859.1,860.5,855.5,859.9,107
SPH09,2009-01-19 02:30,20,859.1,859.1,853.5,856.1,261
SPH09,2009-01-19 03:00,20,855,858.4,852.5,852.5,131
SPH09,2009-01-19 03:30,20,853.9,855.5,853.4,855.3,54
SPH09,2009-01-19 04:00,20,855,856.6,855,855.8,82
SPH09,2009-01-19 04:30,20,855.4,856.1,854.5,856.1,155
SPH09,2009-01-19 05:00,20,855.6,857,855.2,856.7,93
SPH09,2009-01-19 05:30,20,856.2,856.2,854,854,118
SPH09,2009-01-19 06:00,20,854.2,854.8,853,853.3,315
SPH09,2009-01-19 06:30,20,853.6,853.8,849.3,849.3,116
SPH09,2009-01-19 07:00,20,849,849,841.8,842.8,318
SPH09,2009-01-19 07:30,20,842.8,847,840.4,845.4,134
SPH09,2009-01-19 08:00,20,845.1,845.6,842.9,842.9,46
SPH09,2009-01-19 08:30,20,842.4,842.5,837.7,839.3,244
SPH09,2009-01-19 09:00,20,838.9,841.7,835.6,835.8,106
SPH09,2009-01-19 09:30,20,836.1,838.1,834.7,837.8,324
SPH09,2009-01-19 10:00,20,837.3,840.6,835.9,839.1,492
SPH09,2009-01-19 17:00,20,839.7,843.5,839,842.4,47
SPH09,2009-01-19 17:30,20,842.6,842.6,840.9,841.2,25
SPH09,2009-01-19 18:00,20,840.3,840.7,837.3,837.9,75
SPH09,2009-01-19 18:30,20,837,837,832.8,833.9,133
SPH09,2009-01-19 19:00,20,833.9,835.6,833.7,834.5,57
SPH09,2009-01-19 19:30,20,834.6,834.9,834.3,834.9,11
SPH09,2009-01-19 20:00,20,835.5,835.5,835.5,835.5,2
SPH09,2009-01-19 20:30,20,836.1,836.1,836.1,836.1,11
SPH09,2009-01-19 21:00,20,836.5,836.5,835.7,836.1,22
SPH09,2009-01-19 21:30,20,835.6,836.1,835.6,835.6,8
SPH09,2009-01-19 22:00,20,837.2,837.5,835.8,836,13
SPH09,2009-01-19 22:30,20,836.1,836.1,834.9,834.9,7
SPH09,2009-01-19 23:00,20,834.1,835.7,833.6,835.7,22
SPH09,2009-01-19 23:30,20,837,837.8,836.5,837.4,22
SPH09,2009-01-20 00:00,20,837.1,840,836.9,839.6,86
SPH09,2009-01-20 00:30,20,839.9,842,839.9,841.9,131
SPH09,2009-01-20 01:00,20,841.6,841.6,837.9,838.2,170
SPH09,2009-01-20 01:30,20,838.5,839,836.8,837.7,130
SPH09,2009-01-20 02:00,20,837.8,844.5,837.8,842.2,364
SPH09,2009-01-20 02:30,20,841.3,843.1,839.9,842.2,222
SPH09,2009-01-20 03:00,20,842.5,847,842.4,847,327
SPH09,2009-01-20 03:30,20,846.9,847,844.3,844.9,243
SPH09,2009-01-20 04:00,20,844.9,845.4,840.4,841.5,115
SPH09,2009-01-20 04:30,20,841.4,841.6,838,838.9,52
SPH09,2009-01-20 05:00,20,839.1,840.6,838.4,838.4,32
SPH09,2009-01-20 05:30,20,837.4,839.9,835.5,839,220
SPH09,2009-01-20 06:00,20,838.2,844,838.2,841.4,210
SPH09,2009-01-20 06:30,20,840.4,841,837.9,838.3,133
SPH09,2009-01-20 07:00,20,838.1,838.1,834.2,834.6,346
SPH09,2009-01-20 07:30,20,835.8,839.4,835.6,838,317
SPH09,2009-01-20 08:00,20,838,839.5,836.9,839.3,149
SPH09,2009-01-20 08:30,20,838.8,840.5,822.5,824.3,0
SPH09,2009-01-20 09:00,20,824.5,830.5,820.2,830.5,0
SPH09,2009-01-20 09:30,20,830.2,830.5,823,824,0
SPH09,2009-01-20 10:00,20,824,825.8,820.5,821.8,0
SPH09,2009-01-20 10:30,20,821.7,828.5,821.7,823.8,0
SPH09,2009-01-20 11:00,20,823.5,828.2,816.8,818,0
SPH09,2009-01-20 11:30,20,818.3,825,817.5,820,0
SPH09,2009-01-20 12:00,20,820.3,824.5,817.7,822.5,0
SPH09,2009-01-20 12:30,20,821.8,822,815.7,815.7,0
SPH09,2009-01-20 13:00,20,815.6,818.2,810.5,814,0
SPH09,2009-01-20 13:30,20,813.8,816.3,809,811,0
SPH09,2009-01-20 14:00,20,810.5,811,802.5,807.5,0
SPH09,2009-01-20 14:30,20,807,811.6,800,802,0
SPH09,2009-01-20 15:00,20,801.5,807,797,806,0
SPH09,2009-01-20 15:30,21,806.7,807,803.9,804.5,81
SPH09,2009-01-20 16:00,21,804.9,805,804,804.3,63
SPH09,2009-01-20 17:00,21,804.3,806.8,804.2,804.2,47
SPH09,2009-01-20 17:30,21,803.4,805.3,802.6,804,58
SPH09,2009-01-20 18:00,21,804.4,805.7,804.4,804.9,125
SPH09,2009-01-20 18:30,21,804.6,806.6,804.6,806,89
SPH09,2009-01-20 19:00,21,806.6,808.7,806.6,808.1,77
SPH09,2009-01-20 19:30,21,808.2,809,807.5,808.4,14
SPH09,2009-01-20 20:00,21,809.2,810.4,809.1,810.4,35
SPH09,2009-01-20 20:30,21,810.4,813,810.1,812.5,62
SPH09,2009-01-20 21:00,21,812.5,814.4,812.1,813.5,46
SPH09,2009-01-20 21:30,21,813.8,814.8,812.3,812.6,39
SPH09,2009-01-20 22:00,21,812.4,813.5,812.4,813.1,25
SPH09,2009-01-20 22:30,21,814.1,814.1,812.6,812.6,10
SPH09,2009-01-20 23:00,21,812.6,813,812.5,812.5,13
SPH09,2009-01-20 23:30,21,813.1,813.2,812.8,813.1,10
SPH09,2009-01-21 00:00,21,812.7,812.8,810.4,810.4,12
SPH09,2009-01-21 00:30,21,812,812.4,811,811.4,12
SPH09,2009-01-21 01:00,21,811.1,811.1,807.9,809.1,155
SPH09,2009-01-21 01:30,21,808.7,810.4,805.1,808.5,357
SPH09,2009-01-21 02:00,21,809.6,813.7,808.7,811.7,547
SPH09,2009-01-21 02:30,21,811.9,812.2,806.5,811.3,483
SPH09,2009-01-21 03:00,21,811.1,812.8,805.8,808,322
SPH09,2009-01-21 03:30,21,808.4,809.2,805.4,806,215
SPH09,2009-01-21 04:00,21,805.6,811.2,805,811.2,226
SPH09,2009-01-21 04:30,21,810.5,814.8,809.6,814.8,158
SPH09,2009-01-21 05:00,21,814.1,821,807.8,815.4,430
SPH09,2009-01-21 05:30,21,815.4,815.4,811.8,812.5,187
SPH09,2009-01-21 06:00,21,812.5,813.8,810.2,812.1,220
SPH09,2009-01-21 06:30,21,811.3,812.8,808.5,808.7,79
SPH09,2009-01-21 07:00,21,808.8,813.4,808.8,813.1,114
SPH09,2009-01-21 07:30,21,813.7,815.4,812.1,814.4,710
SPH09,2009-01-21 08:00,21,814.5,815.6,813.2,814.5,216
SPH09,2009-01-21 08:30,21,815.5,819.9,811,818.7,0
SPH09,2009-01-21 09:00,21,819,820.5,812.3,812.7,0
SPH09,2009-01-21 09:30,21,812.5,813.8,801,801.8,0
SPH09,2009-01-21 10:00,21,801.5,807.7,801.5,807.7,0
SPH09,2009-01-21 10:30,21,807.9,813,807,808.7,0
SPH09,2009-01-21 11:00,21,809,814,807.5,809.8,0
SPH09,2009-01-21 11:30,21,809.5,812.5,807.5,812,0
SPH09,2009-01-21 12:00,21,811.7,814,808,808.2,0
SPH09,2009-01-21 12:30,21,808.5,817,808.3,817,0
SPH09,2009-01-21 13:00,21,817.3,819.8,814,818.5,0
SPH09,2009-01-21 13:30,21,819,826,819,825.5,0
SPH09,2009-01-21 14:00,21,826,830,823.5,826.5,0
SPH09,2009-01-21 14:30,21,826.8,838.2,825,836,0
SPH09,2009-01-21 15:00,21,836.5,837.7,836,837.2,0
SPH09,2009-01-21 15:30,22,836.6,842.7,836,840,164
SPH09,2009-01-21 16:00,22,838.6,841,838.6,841,11
SPH09,2009-01-21 17:00,22,841,841.5,839.8,839.9,64
SPH09,2009-01-21 17:30,22,840,840.5,840,840.2,10
SPH09,2009-01-21 18:00,22,839.4,839.4,838,838.1,241
SPH09,2009-01-21 18:30,22,838.1,838.1,836.6,837,72
SPH09,2009-01-21 19:00,22,837.1,837.5,836.2,836.7,43
SPH09,2009-01-21 19:30,22,837.4,839,837.1,838.6,19
SPH09,2009-01-21 20:00,22,838.2,839.1,837.4,837.8,24
SPH09,2009-01-21 20:30,22,837.9,839.3,837.4,839.3,52
SPH09,2009-01-21 21:00,22,839.3,839.5,838.4,838.4,35
SPH09,2009-01-21 21:30,22,838.7,840.7,838.7,840.1,35
SPH09,2009-01-21 22:00,22,840,841.1,840,841,66
SPH09,2009-01-21 22:30,22,841,841.4,840.9,841.4,232
SPH09,2009-01-21 23:00,22,841.6,843,841.5,842.5,30
SPH09,2009-01-21 23:30,22,842.6,843.5,842.6,843.5,17
SPH09,2009-01-22 00:00,22,843.5,843.6,842.1,842.1,123
SPH09,2009-01-22 00:30,22,843,843,840,840,59
SPH09,2009-01-22 01:00,22,839.9,839.9,838,839,52
SPH09,2009-01-22 01:30,22,838.6,838.6,836.2,836.7,65
SPH09,2009-01-22 02:00,22,836.9,837.1,833.6,835,130
SPH09,2009-01-22 02:30,22,835.6,838.2,835.6,835.8,145
SPH09,2009-01-22 03:00,22,836.6,839.7,836.4,837.1,190
SPH09,2009-01-22 03:30,22,836,840.3,835.9,838.5,279
SPH09,2009-01-22 04:00,22,838.5,838.5,835,835.6,67
SPH09,2009-01-22 04:30,22,835.8,836.7,832.4,832.4,91
SPH09,2009-01-22 05:00,22,832.4,833.9,828.6,829.1,173
SPH09,2009-01-22 05:30,22,829.7,832.4,827.9,831.5,204
SPH09,2009-01-22 06:00,22,831.3,833.8,831.3,833.7,114
SPH09,2009-01-22 06:30,22,833.7,834.3,832.8,832.8,116
SPH09,2009-01-22 07:00,22,832.6,832.6,830.8,830.8,146
SPH09,2009-01-22 07:30,22,830.4,832.1,825.5,827,896
SPH09,2009-01-22 08:00,22,827.5,827.5,820.8,822.4,717
SPH09,2009-01-22 08:30,22,819,824.7,816.8,820,0
SPH09,2009-01-22 09:00,22,820.5,825.5,818.5,820.5,0
SPH09,2009-01-22 09:30,22,820.2,820.2,815,817,0
SPH09,2009-01-22 10:00,22,816.5,819.5,813,815.3,0
SPH09,2009-01-22 10:30,22,815,815,808,808,0
SPH09,2009-01-22 11:00,22,808.5,813,807.5,813,0
SPH09,2009-01-22 11:30,22,813.2,819,812,816.3,0
SPH09,2009-01-22 12:00,22,816,820,812.8,817,0
SPH09,2009-01-22 12:30,22,816.7,825.5,814,825.5,0
SPH09,2009-01-22 13:00,22,825,836.5,824,831,0
SPH09,2009-01-22 13:30,22,830.5,833,823.5,827.5,0
SPH09,2009-01-22 14:00,22,828,828.5,815.8,822,0
SPH09,2009-01-22 14:30,22,821.7,829.5,818.5,824,0
SPH09,2009-01-22 15:00,22,823.5,827,822.5,825.2,0
SPH09,2009-01-22 15:30,23,824.5,825,822.5,823.9,33
SPH09,2009-01-22 16:00,23,824.1,825.3,824.1,825.3,76
SPH09,2009-01-22 17:00,23,825,825.5,824,824.2,82
SPH09,2009-01-22 17:30,23,824.2,825.9,823.7,825.9,46
SPH09,2009-01-22 18:00,23,826.4,826.4,823,823.2,97
SPH09,2009-01-22 18:30,23,823.1,823.2,822.3,822.8,100
SPH09,2009-01-22 19:00,23,822.5,823,821.9,823,19
SPH09,2009-01-22 19:30,23,823.1,824.4,823,824.4,36
SPH09,2009-01-22 20:00,23,824.4,824.4,822.9,823.2,16
SPH09,2009-01-22 20:30,23,823.4,823.9,821.8,821.8,33
SPH09,2009-01-22 21:00,23,821.5,823,821.1,823,10
SPH09,2009-01-22 21:30,23,822.6,823.5,822.1,823.4,26
SPH09,2009-01-22 22:00,23,823,823.1,821.5,821.5,6
SPH09,2009-01-22 22:30,23,822.6,822.6,820.6,820.6,45
SPH09,2009-01-22 23:00,23,821.8,823,821.1,823,32
SPH09,2009-01-22 23:30,23,822.5,822.5,818,819,34
SPH09,2009-01-23 00:00,23,818.9,818.9,818.3,818.9,32
SPH09,2009-01-23 00:30,23,818.9,820.1,818.9,820.1,32
SPH09,2009-01-23 01:00,23,820,820.7,819.2,819.2,67
SPH09,2009-01-23 01:30,23,819.2,820.5,816.1,816.1,53
SPH09,2009-01-23 02:00,23,816.4,819.1,813.1,813.8,283
SPH09,2009-01-23 02:30,23,815.5,815.5,809.6,812.4,215
SPH09,2009-01-23 03:00,23,813.1,814,807.9,807.9,163
SPH09,2009-01-23 03:30,23,806.8,807.6,801.5,801.6,401
SPH09,2009-01-23 04:00,23,802.5,806.4,802,804.6,205
SPH09,2009-01-23 04:30,23,804.1,807.5,803.9,805.9,198
SPH09,2009-01-23 05:00,23,805.5,809.6,804.6,807.9,221
SPH09,2009-01-23 05:30,23,808.5,811.5,807.4,808.4,143
SPH09,2009-01-23 06:00,23,809.6,811.4,808.2,810.9,121
SPH09,2009-01-23 06:30,23,811.4,812,807,807.3,622
SPH09,2009-01-23 07:00,23,807.4,808.9,802,802,575
SPH09,2009-01-23 07:30,23,802.1,803.9,799.6,800,765
SPH09,2009-01-23 08:00,23,800.7,804.2,800.5,804,228
SPH09,2009-01-23 08:30,23,804.2,813,801.5,810,0
SPH09,2009-01-23 09:00,23,809.8,817.3,809.8,816,0
SPH09,2009-01-23 09:30,23,815.5,815.5,808,811.4,0
SPH09,2009-01-23 10:00,23,811.2,825,811,820.7,0
SPH09,2009-01-23 10:30,23,821,823,814.5,815.5,0
SPH09,2009-01-23 11:00,23,815.8,824,815.5,824,0
SPH09,2009-01-23 11:30,23,823,824.7,816.5,820.5,0
SPH09,2009-01-23 12:00,23,820.5,831,818.5,827.5,0
SPH09,2009-01-23 12:30,23,827,834.3,826.5,834,0
SPH09,2009-01-23 13:00,23,834.5,835.9,827.5,831.5,0
SPH09,2009-01-23 13:30,23,831.8,831.8,821.5,824.5,0
SPH09,2009-01-23 14:00,23,822.5,829.1,821,826,0
SPH09,2009-01-23 14:30,23,825.5,831.2,823,828,0
SPH09,2009-01-23 15:00,23,827.5,827.5,823,823.8,0
SPH09,2009-01-25 17:00,26,823.8,823.8,818.4,818.6,98
SPH09,2009-01-25 17:30,26,818.7,819.9,818.6,818.6,6
SPH09,2009-01-25 18:00,26,819.3,819.3,816,817,28
SPH09,2009-01-25 18:30,26,817.5,817.5,816.9,816.9,11
SPH09,2009-01-25 19:00,26,818.1,818.2,817.7,818,25
SPH09,2009-01-25 19:30,26,818,818.9,818,818.5,10
SPH09,2009-01-25 20:00,26,818.5,818.5,818.2,818.2,2
SPH09,2009-01-25 20:30,26,818.8,818.8,817.5,817.9,16
SPH09,2009-01-25 21:00,26,818.4,818.4,818.1,818.3,7
SPH09,2009-01-25 21:30,26,818.3,818.8,818.3,818.8,6
SPH09,2009-01-25 22:00,26,819.2,820.2,819.1,819.5,56
SPH09,2009-01-25 22:30,26,820.1,820.5,820.1,820.5,9
SPH09,2009-01-25 23:00,26,820.5,820.5,819,819.6,8
SPH09,2009-01-25 23:30,26,818.4,818.4,816.6,816.6,13
SPH09,2009-01-26 00:00,26,815.3,815.3,810.9,812.5,146
SPH09,2009-01-26 00:30,26,814,814.3,813.8,814.1,7
SPH09,2009-01-26 01:00,26,814.6,816.1,814.6,816.1,21
SPH09,2009-01-26 01:30,26,814.1,815.6,813.1,815.3,188
SPH09,2009-01-26 02:00,26,815.6,820,815.4,819.6,107
SPH09,2009-01-26 02:30,26,820.1,824.3,819.2,823,159
SPH09,2009-01-26 03:00,26,823.6,824.5,822.4,822.7,95
SPH09,2009-01-26 03:30,26,821.1,823,820.9,822.7,22
SPH09,2009-01-26 04:00,26,821.4,825.5,821.4,824.9,73
SPH09,2009-01-26 04:30,26,826,829,826,828.6,142
SPH09,2009-01-26 05:00,26,828.6,828.6,825.6,828.2,214
SPH09,2009-01-26 05:30,26,828.6,828.6,827,828.1,66
SPH09,2009-01-26 06:00,26,828.1,829.9,827,828.7,101
SPH09,2009-01-26 06:30,26,828.3,828.3,821.3,825.2,276
SPH09,2009-01-26 07:00,26,824.7,825.6,823.7,824.9,154
SPH09,2009-01-26 07:30,26,825.5,832.7,825.2,830.7,584
SPH09,2009-01-26 08:00,26,830.3,833.9,829,833.5,56
SPH09,2009-01-26 08:30,26,831.8,842,830.5,839.5,0
SPH09,2009-01-26 09:00,26,840,849.5,840,846.7,0
SPH09,2009-01-26 09:30,26,847,848,843.5,845.2,0
SPH09,2009-01-26 10:00,26,845.1,847.2,840.7,842.7,0
SPH09,2009-01-26 10:30,26,842.8,844.3,838.8,841.3,0
SPH09,2009-01-26 11:00,26,841.5,844.6,840.5,843.5,0
SPH09,2009-01-26 11:30,26,843,844.5,839.5,841.2,0
SPH09,2009-01-26 12:00,26,841,843.3,836.8,839,0
SPH09,2009-01-26 12:30,26,839.5,839.5,831,832.8,0
SPH09,2009-01-26 13:00,26,833,833,824,827,0
SPH09,2009-01-26 13:30,26,827.5,834.5,826.1,833.3,0
SPH09,2009-01-26 14:00,26,833,840,833,837.5,0
SPH09,2009-01-26 14:30,26,838,839,829.5,833,0
SPH09,2009-01-26 15:00,26,832.5,833.5,830.5,831.2,0
SPH09,2009-01-26 15:30,27,833.3,833.9,833.3,833.9,10
SPH09,2009-01-26 17:00,27,834.5,836.2,834,835.6,49
SPH09,2009-01-26 17:30,27,834.7,835.3,834,835.3,4
SPH09,2009-01-26 18:00,27,835.1,835.9,835.1,835.6,34
SPH09,2009-01-26 18:30,27,835.5,835.6,835,835.4,45
SPH09,2009-01-26 19:00,27,836.1,836.2,836.1,836.2,3
SPH09,2009-01-26 19:30,27,836.4,837.4,836.4,836.9,34
SPH09,2009-01-26 20:00,27,836.7,836.7,836.2,836.2,3
SPH09,2009-01-26 20:30,27,836.2,838,836.2,838,29
SPH09,2009-01-26 21:00,27,838.6,840.4,838.6,839.8,37
SPH09,2009-01-26 21:30,27,840.4,840.7,839.9,840,16
SPH09,2009-01-26 22:00,27,840.5,840.5,840.5,840.5,4
SPH09,2009-01-26 22:30,27,841,841.5,839.6,839.6,20
SPH09,2009-01-26 23:00,27,840,841,839.4,839.9,35
SPH09,2009-01-26 23:30,27,839.7,841.9,839.7,840.1,15
SPH09,2009-01-27 00:00,27,840.5,841.1,840.4,840.7,5
SPH09,2009-01-27 00:30,27,842,842,841.3,841.3,7
SPH09,2009-01-27 01:00,27,841.9,842.9,841.9,842.3,24
SPH09,2009-01-27 01:30,27,842.7,844.7,842.7,844,32
SPH09,2009-01-27 02:00,27,843.4,844.4,841,843.9,116
SPH09,2009-01-27 02:30,27,844.4,844.9,841.4,842.5,72
SPH09,2009-01-27 03:00,27,844,844.9,842,842.9,143
SPH09,2009-01-27 03:30,27,843.6,844,840,840,123
SPH09,2009-01-27 04:00,27,838,839.3,836.5,837,89
SPH09,2009-01-27 04:30,27,838.7,838.7,836.1,837.4,58
SPH09,2009-01-27 05:00,27,837.8,838.6,835,835,76
SPH09,2009-01-27 05:30,27,834.5,835.3,833.7,835.3,176
SPH09,2009-01-27 06:00,27,835.3,835.5,832.6,834.3,190
SPH09,2009-01-27 06:30,27,835,837.4,834.2,836.7,124
SPH09,2009-01-27 07:00,27,837.6,841.1,836.9,840.3,178
SPH09,2009-01-27 07:30,27,839.9,841.2,838.2,840.8,379
SPH09,2009-01-27 08:00,27,840.9,840.9,839.5,840,111
SPH09,2009-01-27 08:30,27,837,844.4,836,840.5,0
SPH09,2009-01-27 09:00,27,840,841,831.5,835,0
SPH09,2009-01-27 09:30,27,835.2,837,831.8,837,0
SPH09,2009-01-27 10:00,27,837.5,843,836,841.7,0
SPH09,2009-01-27 10:30,27,842,842.7,838,839.5,0
SPH09,2009-01-27 11:00,27,839.7,847.2,838.2,846.3,0
SPH09,2009-01-27 11:30,27,846.2,847.4,843,844.7,0
SPH09,2009-01-27 12:00,27,844.5,846.5,840.8,842.5,0
SPH09,2009-01-27 12:30,27,842.8,845.3,840.8,841,0
SPH09,2009-01-27 13:00,27,840.8,841,837,837.5,0
SPH09,2009-01-27 13:30,27,837.3,843.5,836.5,843,0
SPH09,2009-01-27 14:00,27,843.2,846.7,839.5,845.3,0
SPH09,2009-01-27 14:30,27,845.5,845.5,841,842,0
SPH09,2009-01-27 15:00,27,841.5,842.5,838.8,839.3,0
SPH09,2009-01-27 15:30,28,840.4,843,838.8,843,46
SPH09,2009-01-27 16:00,28,842.5,850,842.5,848.6,80
SPH09,2009-01-27 17:00,28,848.6,851,848.6,850.4,40
SPH09,2009-01-27 17:30,28,851.9,852,850.5,850.5,11
SPH09,2009-01-27 18:00,28,849.8,852,849.4,851,157
SPH09,2009-01-27 18:30,28,850.2,851,849,849.4,244
SPH09,2009-01-27 19:00,28,849.4,851.4,849.3,851.4,16
SPH09,2009-01-27 19:30,28,850.5,851.2,849.9,851.2,63
SPH09,2009-01-27 20:00,28,851.5,852.5,851.4,851.6,73
SPH09,2009-01-27 20:30,28,851.7,852.8,851.7,852.8,87
SPH09,2009-01-27 21:00,28,853,854.9,853,854.8,99
SPH09,2009-01-27 21:30,28,854.6,855.8,854.6,855.3,93
SPH09,2009-01-27 22:00,28,855,856.6,855,856,22
SPH09,2009-01-27 22:30,28,856.5,856.5,855.9,855.9,9
SPH09,2009-01-27 23:00,28,856.4,856.4,855.4,856,22
SPH09,2009-01-27 23:30,28,856.2,856.2,854.9,855.8,18
SPH09,2009-01-28 00:00,28,855.4,855.9,855.4,855.6,12
SPH09,2009-01-28 00:30,28,855.5,855.5,855.5,855.5,15
SPH09,2009-01-28 01:00,28,856,856,854.5,855.6,55
SPH09,2009-01-28 01:30,28,855.4,857.4,854.6,856,140
SPH09,2009-01-28 02:00,28,856.1,858.8,855.2,858.8,250
SPH09,2009-01-28 02:30,28,858.4,860.4,858.4,859.3,916
SPH09,2009-01-28 03:00,28,859.2,859.8,856.6,857.3,363
SPH09,2009-01-28 03:30,28,857,857.9,857,857.5,19
SPH09,2009-01-28 04:00,28,858.1,860,856.4,856.4,93
SPH09,2009-01-28 04:30,28,856.4,858.4,855.6,856,139
SPH09,2009-01-28 05:00,28,855.9,858.1,855.8,857.4,181
SPH09,2009-01-28 05:30,28,857.9,860.2,857.7,859.8,115
SPH09,2009-01-28 06:00,28,859.1,859.4,856.4,857.5,216
SPH09,2009-01-28 06:30,28,858.3,861.4,856.2,861.3,100
SPH09,2009-01-28 07:00,28,860.9,863.6,859.5,862.4,458
SPH09,2009-01-28 07:30,28,862.7,863,858.7,861,187
SPH09,2009-01-28 08:00,28,861,861.1,859,859,211
SPH09,2009-01-28 08:30,28,860,862.8,856.8,857.7,0
SPH09,2009-01-28 09:00,28,857.5,860.5,856.5,860.4,0
SPH09,2009-01-28 09:30,28,860,864.5,859.7,863,0
SPH09,2009-01-28 10:00,28,863.5,865.6,862.5,863.5,0
SPH09,2009-01-28 10:30,28,864,864.7,860.5,862.2,0
SPH09,2009-01-28 11:00,28,862.3,864.8,862,864.5,0
SPH09,2009-01-28 11:30,28,864.7,864.7,863.5,864,0
SPH09,2009-01-28 12:00,28,863.7,868.5,862.7,868.2,0
SPH09,2009-01-28 12:30,28,868.3,871.5,868.3,868.5,0
SPH09,2009-01-28 13:00,28,868.8,875.5,868,871,0
SPH09,2009-01-28 13:30,28,871.2,871.9,865.9,871.9,0
SPH09,2009-01-28 14:00,28,872,873.2,862,864,0
SPH09,2009-01-28 14:30,28,863.5,871.3,861.7,870,0
SPH09,2009-01-28 15:00,28,870.5,872.3,870,871.2,0
SPH09,2009-01-28 15:30,29,872.5,872.5,870.6,870.6,11
SPH09,2009-01-28 16:00,29,870.8,871.4,870.4,871.4,5
SPH09,2009-01-28 17:00,29,870.5,870.5,869.6,870.4,12
SPH09,2009-01-28 17:30,29,870.4,870.4,869.1,869.5,40
SPH09,2009-01-28 18:00,29,869.6,869.6,868.6,868.8,95
SPH09,2009-01-28 18:30,29,868.9,868.9,867.5,868,45
SPH09,2009-01-28 19:00,29,868,869,868,868.1,40
SPH09,2009-01-28 19:30,29,868.6,869.4,868.2,869.4,18
SPH09,2009-01-28 20:00,29,868.2,868.8,867.4,867.4,48
SPH09,2009-01-28 20:30,29,867.2,868.1,867,868,37
SPH09,2009-01-28 21:00,29,868.2,868.7,867.6,867.9,26
SPH09,2009-01-28 21:30,29,867.9,868.2,866.4,866.4,34
SPH09,2009-01-28 22:00,29,866.7,867.9,865.3,865.6,55
SPH09,2009-01-28 22:30,29,865.5,866.9,865.2,866.7,27
SPH09,2009-01-28 23:00,29,866.5,868,866.4,867.4,21
SPH09,2009-01-28 23:30,29,867.8,868.9,867.6,867.6,15
SPH09,2009-01-29 00:00,29,868,868.5,867.5,867.8,36
SPH09,2009-01-29 00:30,29,867.2,869,867.2,868.5,57
SPH09,2009-01-29 01:00,29,868.5,868.5,864.7,865,133
SPH09,2009-01-29 01:30,29,865.2,865.2,862.8,863,102
SPH09,2009-01-29 02:00,29,863,864.6,859.9,863.7,237
SPH09,2009-01-29 02:30,29,864.1,864.1,860.6,861.1,301
SPH09,2009-01-29 03:00,29,861.2,862.4,856.9,856.9,824
SPH09,2009-01-29 03:30,29,857.3,859,856.2,857.9,416
SPH09,2009-01-29 04:00,29,859.1,861.9,858.9,859.6,116
SPH09,2009-01-29 04:30,29,860.1,863.3,860.1,861.6,77
SPH09,2009-01-29 05:00,29,862.4,862.7,859.4,859.4,39
SPH09,2009-01-29 05:30,29,860.9,861.7,858.9,861.7,135
SPH09,2009-01-29 06:00,29,862.4,864.8,862.3,864.4,230
SPH09,2009-01-29 06:30,29,863.6,866.3,862,862,240
SPH09,2009-01-29 07:00,29,862.3,863.1,860,860.5,565
SPH09,2009-01-29 07:30,29,859.5,862.3,858.2,861,649
SPH09,2009-01-29 08:00,29,860.8,861,858.9,859.6,128
SPH09,2009-01-29 08:30,29,857,859.5,852.8,853,0
SPH09,2009-01-29 09:00,29,853,856.1,850.5,856,0
SPH09,2009-01-29 09:30,29,855.7,859.5,852.5,859,0
SPH09,2009-01-29 10:00,29,858.7,859,854.5,854.5,0
SPH09,2009-01-29 10:30,29,854.2,854.8,851.3,852.2,0
SPH09,2009-01-29 11:00,29,852.3,852.3,849,852,0
SPH09,2009-01-29 11:30,29,851.8,852.8,845,845.5,0
SPH09,2009-01-29 12:00,29,846,848,844,847.5,0
SPH09,2009-01-29 12:30,29,847.8,847.8,842.7,844.5,0
SPH09,2009-01-29 13:00,29,845,849,844.2,849,0
SPH09,2009-01-29 13:30,29,848.8,850.2,846,846.2,0
SPH09,2009-01-29 14:00,29,846.5,850,844.7,846,0
SPH09,2009-01-29 14:30,29,845.5,845.5,840.1,841,0
SPH09,2009-01-29 15:00,29,841.2,843,840,843,0
SPH09,2009-01-29 15:30,30,843.4,844.4,842,843.1,68
SPH09,2009-01-29 16:00,30,842.9,843.6,842.4,842.4,11
SPH09,2009-01-29 17:00,30,843.1,845,843,845,38
SPH09,2009-01-29 17:30,30,845,845.5,844.8,845.1,65
SPH09,2009-01-29 18:00,30,845,845.1,840.9,841.5,323
SPH09,2009-01-29 18:30,30,841.5,843.9,841.2,843.7,142
SPH09,2009-01-29 19:00,30,843.6,844.4,843.2,843.6,132
SPH09,2009-01-29 19:30,30,843.5,845.4,843.5,845,210
SPH09,2009-01-29 20:00,30,845,846.2,844.1,844.2,76
SPH09,2009-01-29 20:30,30,844.3,845.8,844.1,845.4,54
SPH09,2009-01-29 21:00,30,844.8,846,844.3,845.6,60
SPH09,2009-01-29 21:30,30,845.8,845.8,844.4,845.1,164
SPH09,2009-01-29 22:00,30,845.2,847.3,845.1,847.1,165
SPH09,2009-01-29 22:30,30,847.3,848,846.9,847.9,164
SPH09,2009-01-29 23:00,30,847.9,848,847.4,847.6,146
SPH09,2009-01-29 23:30,30,847.4,848.3,847.4,848.2,163
SPH09,2009-01-30 00:00,30,848.2,848.3,847.7,848.3,28
SPH09,2009-01-30 00:30,30,848.1,848.8,848,848.5,58
SPH09,2009-01-30 01:00,30,848.8,848.8,845.4,846.2,183
SPH09,2009-01-30 01:30,30,846.4,848,846,846.4,257
SPH09,2009-01-30 02:00,30,846.9,848,842,843.3,228
SPH09,2009-01-30 02:30,30,843.1,848,843.1,847,244
SPH09,2009-01-30 03:00,30,847.5,848.3,846.5,847.2,129
SPH09,2009-01-30 03:30,30,847.2,847.8,845.2,845.6,41
SPH09,2009-01-30 04:00,30,845,845.8,842.2,845.6,201
SPH09,2009-01-30 04:30,30,845.8,846.9,845.2,846.5,60
SPH09,2009-01-30 05:00,30,846.3,846.3,843.9,843.9,60
SPH09,2009-01-30 05:30,30,843.3,843.9,841,841.6,146
SPH09,2009-01-30 06:00,30,840.2,840.2,838.6,839.6,210
SPH09,2009-01-30 06:30,30,839.7,839.8,833.1,833.4,348
SPH09,2009-01-30 07:00,30,834.6,838.8,834.6,837.6,367
SPH09,2009-01-30 07:30,30,838.5,846.4,838.3,844.2,1796
SPH09,2009-01-30 08:00,30,844.2,844.2,842,843.8,218
SPH09,2009-01-30 08:30,30,845.5,848,838.5,838.5,0
SPH09,2009-01-30 09:00,30,838.3,838.8,831.3,831.5,0
SPH09,2009-01-30 09:30,30,831.3,832.5,828.5,831.3,0
SPH09,2009-01-30 10:00,30,831.5,834.2,825.2,826,0
SPH09,2009-01-30 10:30,30,826.3,830.7,826.2,829.5,0
SPH09,2009-01-30 11:00,30,830,832.7,827.5,831.7,0
SPH09,2009-01-30 11:30,30,831.8,834,830.2,833.8,0
SPH09,2009-01-30 12:00,30,833.5,837.8,828.5,830.2,0
SPH09,2009-01-30 12:30,30,830.3,830.5,823,829,0
SPH09,2009-01-30 13:00,30,828,831.5,826.5,830.5,0
SPH09,2009-01-30 13:30,30,830.7,832.5,825,827,0
SPH09,2009-01-30 14:00,30,826.8,829,821,821.3,0
SPH09,2009-01-30 14:30,30,821,824.5,817.8,823.5,0
SPH09,2009-01-30 15:00,30,824,826.5,822,825.7,0
SPH09,2009-02-01 17:00,2,824.1,825.9,823.2,825,65
SPH09,2009-02-01 17:30,2,824.3,824.3,823.1,823.4,23
SPH09,2009-02-01 18:00,2,823.3,824.6,822.9,824.5,106
SPH09,2009-02-01 18:30,2,824.4,824.9,822.7,822.8,86
SPH09,2009-02-01 19:00,2,822.9,824.6,822.7,824,106
SPH09,2009-02-01 19:30,2,824,825.4,824,825.2,74
SPH09,2009-02-01 20:00,2,825.5,825.9,824.6,825.6,45
SPH09,2009-02-01 20:30,2,825.6,825.6,823.7,824.1,46
SPH09,2009-02-01 21:00,2,824.9,825,824.7,824.7,4
SPH09,2009-02-01 21:30,2,824.6,824.6,821.5,821.6,91
SPH09,2009-02-01 22:00,2,822,822,819.4,819.4,95
SPH09,2009-02-01 22:30,2,819.1,819.2,818.5,818.8,47
SPH09,2009-02-01 23:00,2,818.8,819.8,818.4,819.8,19
SPH09,2009-02-01 23:30,2,819.8,820,818.9,820,47
SPH09,2009-02-02 00:00,2,820,821,819.9,820.9,107
SPH09,2009-02-02 00:30,2,820.7,820.7,817,817.4,15
SPH09,2009-02-02 01:00,2,817.9,817.9,813,813.4,102
SPH09,2009-02-02 01:30,2,814.4,815.8,814.4,815.1,78
SPH09,2009-02-02 02:00,2,815,817,813,815.3,231
SPH09,2009-02-02 02:30,2,814.1,817.4,812.1,812.1,147
SPH09,2009-02-02 03:00,2,812,812,808.8,810.4,306
SPH09,2009-02-02 03:30,2,810.9,810.9,806.6,808.3,160
SPH09,2009-02-02 04:00,2,808.2,810.8,808.2,809.3,313
SPH09,2009-02-02 04:30,2,809.6,809.6,806.4,807.9,343
SPH09,2009-02-02 05:00,2,808.2,810.2,807.9,809.8,67
SPH09,2009-02-02 05:30,2,810,812.4,808.9,812.2,153
SPH09,2009-02-02 06:00,2,812.4,813.6,810.9,810.9,285
SPH09,2009-02-02 06:30,2,810.6,811.8,808.2,810.2,269
SPH09,2009-02-02 07:00,2,810.1,811.7,808.3,808.6,537
SPH09,2009-02-02 07:30,2,808.5,811,807.1,808.6,327
SPH09,2009-02-02 08:00,2,808.8,809.9,807.5,808.9,75
SPH09,2009-02-02 08:30,2,811.5,813.5,809,811.6,0
SPH09,2009-02-02 09:00,2,812,821.5,812,819,0
SPH09,2009-02-02 09:30,2,819.2,820.7,815.5,817.7,0
SPH09,2009-02-02 10:00,2,817.5,817.5,814,816.5,0
SPH09,2009-02-02 10:30,2,817,820.5,816,818.8,0
SPH09,2009-02-02 11:00,2,819,822.5,819,821.7,0
SPH09,2009-02-02 11:30,2,822,827,822,825.5,0
SPH09,2009-02-02 12:00,2,825.8,826,818.5,819.2,0
SPH09,2009-02-02 12:30,2,819,821.5,815,815.5,0
SPH09,2009-02-02 13:00,2,816,817.5,813,815.2,0
SPH09,2009-02-02 13:30,2,815,816.3,812.5,813.8,0
SPH09,2009-02-02 14:00,2,813.7,820.7,812.8,820,0
SPH09,2009-02-02 14:30,2,821,827.5,821,821.5,0
SPH09,2009-02-02 15:00,2,821.3,821.7,820,821.5,0
SPH09,2009-02-02 15:30,3,821.5,821.6,821,821,22
SPH09,2009-02-02 16:00,3,820.9,821.8,820.9,821.2,145
SPH09,2009-02-02 17:00,3,820.7,820.7,819.5,819.5,52
SPH09,2009-02-02 17:30,3,818.6,820.9,818.6,820.6,102
SPH09,2009-02-02 18:00,3,821.1,822.8,821.1,822.6,40
SPH09,2009-02-02 18:30,3,822.2,823,822.2,823,6
SPH09,2009-02-02 19:00,3,823.4,824.2,823.4,824.1,13
SPH09,2009-02-02 19:30,3,824.4,824.9,824.1,824.2,40
SPH09,2009-02-02 20:00,3,824,827.2,823.6,827.1,65
SPH09,2009-02-02 20:30,3,826.1,827.1,825.4,825.4,36
SPH09,2009-02-02 21:00,3,825.9,827.6,825.9,826.6,24
SPH09,2009-02-02 21:30,3,826.5,829.5,826.5,828.7,45
SPH09,2009-02-02 22:00,3,829,829.2,826.2,827.4,91
SPH09,2009-02-02 22:30,3,827,827,824.7,824.8,43
SPH09,2009-02-02 23:00,3,825,826,822.1,823.1,15
SPH09,2009-02-02 23:30,3,823.4,823.4,820.9,822.1,65
SPH09,2009-02-03 00:00,3,822.2,822.5,821.4,821.9,26
SPH09,2009-02-03 00:30,3,821.4,825,821.3,823.6,27
SPH09,2009-02-03 01:00,3,823.4,824.9,820.6,824.9,67
SPH09,2009-02-03 01:30,3,824.4,825,822,825,97
SPH09,2009-02-03 02:00,3,824.1,825.1,821.3,822.1,88
SPH09,2009-02-03 02:30,3,822.5,826.2,822.5,824.8,63
SPH09,2009-02-03 03:00,3,824.5,824.8,820.5,821.9,76
SPH09,2009-02-03 03:30,3,822.1,822.2,820.2,820.6,83
SPH09,2009-02-03 04:00,3,820.3,820.3,816.6,817.8,155
SPH09,2009-02-03 04:30,3,817,818.1,816.2,817.1,121
SPH09,2009-02-03 05:00,3,818.1,821.1,817.3,821.1,104
SPH09,2009-02-03 05:30,3,820.1,820.4,817.6,818.9,79
SPH09,2009-02-03 06:00,3,818.9,823.1,818.6,822.4,142
SPH09,2009-02-03 06:30,3,822.5,825.4,820.5,822.9,170
SPH09,2009-02-03 07:00,3,822.5,823.8,820.4,820.4,104
SPH09,2009-02-03 07:30,3,820.4,824,820.4,823.4,72
SPH09,2009-02-03 08:00,3,824.4,827.1,824.3,826.2,80
SPH09,2009-02-03 08:30,3,826.1,827.7,818,820,0
SPH09,2009-02-03 09:00,3,821,825.5,818.7,821.7,0
SPH09,2009-02-03 09:30,3,821.5,827.5,820.7,824.8,0
SPH09,2009-02-03 10:00,3,825,829.5,824.7,827,0
SPH09,2009-02-03 10:30,3,827.2,828,823.5,824.5,0
SPH09,2009-02-03 11:00,3,824.2,825.5,822,823.3,0
SPH09,2009-02-03 11:30,3,823.7,826.1,822.8,822.8,0
SPH09,2009-02-03 12:00,3,822.5,825.2,821.5,823,0
SPH09,2009-02-03 12:30,3,822.8,827.2,822.5,825.2,0
SPH09,2009-02-03 13:00,3,825.3,832.5,824.3,829.6,0
SPH09,2009-02-03 13:30,3,829.8,834.3,829.8,832,0
SPH09,2009-02-03 14:00,3,832.2,839.5,830.8,838.2,0
SPH09,2009-02-03 14:30,3,838,839,833.5,834,0
SPH09,2009-02-03 15:00,3,833.5,834,831,831.7,0
SPH09,2009-02-03 15:30,4,831.5,832.2,830.1,831.4,76
SPH09,2009-02-03 16:00,4,831.6,833.5,831.6,833.5,16
SPH09,2009-02-03 17:00,4,832.9,834,832.9,833.2,23
SPH09,2009-02-03 17:30,4,833,833.6,832,832,27
SPH09,2009-02-03 18:00,4,832,832.9,831.5,832.9,37
SPH09,2009-02-03 18:30,4,833.3,834,833.3,833.8,47
SPH09,2009-02-03 19:00,4,834.1,834.5,833.5,834,34
SPH09,2009-02-03 19:30,4,833.6,834,833.6,834,12
SPH09,2009-02-03 20:00,4,834,835,833.6,833.8,68
SPH09,2009-02-03 20:30,4,833.7,833.9,833.6,833.9,6
SPH09,2009-02-03 21:00,4,834,834,833,833,17
SPH09,2009-02-03 21:30,4,832.4,833.6,832.4,833.6,13
SPH09,2009-02-03 22:00,4,833.5,833.5,833.1,833.1,3
SPH09,2009-02-03 22:30,4,833.6,835.5,833.6,835.4,12
SPH09,2009-02-03 23:00,4,835.4,835.4,835.4,835.4,5
SPH09,2009-02-03 23:30,4,834.3,834.9,833.7,834.5,8
SPH09,2009-02-04 00:00,4,834,834.2,833,834.1,48
SPH09,2009-02-04 00:30,4,835,835,833.1,833.4,48
SPH09,2009-02-04 01:00,4,833.7,835,833.5,834.1,93
SPH09,2009-02-04 01:30,4,833.3,833.3,831.3,832.1,89
SPH09,2009-02-04 02:00,4,832,832,829.2,831.8,350
SPH09,2009-02-04 02:30,4,831.5,834.1,831.5,831.8,232
SPH09,2009-02-04 03:00,4,831.7,834,831.4,833.2,331
SPH09,2009-02-04 03:30,4,833.6,836.4,833.6,835.5,98
SPH09,2009-02-04 04:00,4,835.5,837.7,835.5,837.5,180
SPH09,2009-02-04 04:30,4,836.8,837.6,834.8,835,117
SPH09,2009-02-04 05:00,4,834.2,834.6,832.3,833.1,128
SPH09,2009-02-04 05:30,4,833.3,833.3,831.6,832.4,119
SPH09,2009-02-04 06:00,4,832.9,833.2,831.8,832,118
SPH09,2009-02-04 06:30,4,832.3,834.9,832,834.1,119
SPH09,2009-02-04 07:00,4,834.2,836.9,833.4,835.4,285
SPH09,2009-02-04 07:30,4,835.6,840.7,835.6,836.8,274
SPH09,2009-02-04 08:00,4,836.6,836.8,834.8,836.8,97
SPH09,2009-02-04 08:30,4,839,844,835,843.3,0
SPH09,2009-02-04 09:00,4,844,848.5,843.5,847,0
SPH09,2009-02-04 09:30,4,846.5,849.5,844.5,847,0
SPH09,2009-02-04 10:00,4,846.8,847.5,843.5,844.3,0
SPH09,2009-02-04 10:30,4,844.5,845.5,842.5,842.7,0
SPH09,2009-02-04 11:00,4,843,844.5,840.7,840.8,0
SPH09,2009-02-04 11:30,4,841,843.7,839.8,840.3,0
SPH09,2009-02-04 12:00,4,840.5,841,837.9,840,0
SPH09,2009-02-04 12:30,4,840.5,841.3,827.5,831.3,0
SPH09,2009-02-04 13:00,4,831,831.7,826.2,828.3,0
SPH09,2009-02-04 13:30,4,828,833.8,826.6,832,0
SPH09,2009-02-04 14:00,4,832.5,833.5,828.1,830.3,0
SPH09,2009-02-04 14:30,4,830.5,832,828.6,829,0
SPH09,2009-02-04 15:00,4,828.5,831.5,828,829.7,0
SPH09,2009-02-04 15:30,5,830.3,830.5,827,827,61
SPH09,2009-02-04 16:00,5,826,826,824.4,825.6,65
SPH09,2009-02-04 17:00,5,825,825.4,824.6,825.3,26
SPH09,2009-02-04 17:30,5,825.8,826.2,825.5,825.9,25
SPH09,2009-02-04 18:00,5,826.2,826.3,823.7,823.7,79
SPH09,2009-02-04 18:30,5,823.8,824.1,823.7,824.1,56
SPH09,2009-02-04 19:00,5,824.2,824.3,823.1,823.8,55
SPH09,2009-02-04 19:30,5,824,825.4,823.9,825.4,28
SPH09,2009-02-04 20:00,5,825.3,825.4,824.8,824.8,12
SPH09,2009-02-04 20:30,5,825,825.1,825,825.1,3
SPH09,2009-02-04 21:00,5,825.7,826.4,825.7,826.4,29
SPH09,2009-02-04 21:30,5,826.6,827.7,826.4,827.6,44
SPH09,2009-02-04 22:00,5,827.6,828.9,827.3,828.5,39
SPH09,2009-02-04 22:30,5,828,828,825.8,825.8,6
SPH09,2009-02-04 23:00,5,825,825,823.4,823.8,33
SPH09,2009-02-04 23:30,5,823.5,824.8,823.4,823.4,48
SPH09,2009-02-05 00:00,5,824.2,824.4,823.3,823.6,65
SPH09,2009-02-05 00:30,5,824,824.7,824,824.7,14
SPH09,2009-02-05 01:00,5,824.9,826.3,824.9,826.2,17
SPH09,2009-02-05 01:30,5,826.5,827,824.2,824.2,70
SPH09,2009-02-05 02:00,5,824.3,825.8,823.2,825.5,106
SPH09,2009-02-05 02:30,5,826.8,828.1,825.5,828,82
SPH09,2009-02-05 03:00,5,828.2,828.3,825.6,825.6,42
SPH09,2009-02-05 03:30,5,826.6,829.1,826.5,827.5,63
SPH09,2009-02-05 04:00,5,827.9,828.3,827.9,827.9,26
SPH09,2009-02-05 04:30,5,829.6,830.3,829,829,85
SPH09,2009-02-05 05:00,5,828.7,829.9,827.4,828,76
SPH09,2009-02-05 05:30,5,827.9,830,827.4,828.7,60
SPH09,2009-02-05 06:00,5,828.7,828.7,826,826,352
SPH09,2009-02-05 06:30,5,825.9,826.2,822.4,824.5,247
SPH09,2009-02-05 07:00,5,824.7,828.4,823.2,827.2,220
SPH09,2009-02-05 07:30,5,827.5,827.8,820.4,822.7,453
SPH09,2009-02-05 08:00,5,822.6,822.7,821.7,822.1,173
SPH09,2009-02-05 08:30,5,822.5,825.2,817,817.5,0
SPH09,2009-02-05 09:00,5,817.3,823,817,820.7,0
SPH09,2009-02-05 09:30,5,820.5,836.5,819,833.3,0
SPH09,2009-02-05 10:00,5,833.5,837,832.5,834.7,0
SPH09,2009-02-05 10:30,5,834.5,839.7,834,839.3,0
SPH09,2009-02-05 11:00,5,839.5,847.5,839.5,841.5,0
SPH09,2009-02-05 11:30,5,841.7,843.8,839.5,843.5,0
SPH09,2009-02-05 12:00,5,843.7,846.5,838.8,839.5,0
SPH09,2009-02-05 12:30,5,839.8,843.5,839,840.5,0
SPH09,2009-02-05 13:00,5,840.3,847.7,840.3,847.7,0
SPH09,2009-02-05 13:30,5,847.8,848.5,839.5,840.5,0
SPH09,2009-02-05 14:00,5,840.7,845,837,844.5,0
SPH09,2009-02-05 14:30,5,844.7,845.5,841.7,842,0
SPH09,2009-02-05 15:00,5,841.5,842.5,839,840,0
SPH09,2009-02-05 15:30,6,839.8,841.1,839.8,841.1,8
SPH09,2009-02-05 16:00,6,841.4,841.4,839.3,839.5,116
SPH09,2009-02-05 17:00,6,839.5,839.7,839.5,839.5,10
SPH09,2009-02-05 17:30,6,839.5,840.3,839.4,840.1,24
SPH09,2009-02-05 18:00,6,841.5,842.9,839.7,839.9,100
SPH09,2009-02-05 18:30,6,840.3,841.8,840,840.5,25
SPH09,2009-02-05 19:00,6,841,841,840,840.7,42
SPH09,2009-02-05 19:30,6,840.5,841.4,840.1,840.6,18
SPH09,2009-02-05 20:00,6,840.6,844,840.6,844,33
SPH09,2009-02-05 20:30,6,844.1,844.3,842.6,842.6,23
SPH09,2009-02-05 21:00,6,842.4,843,842.4,842.8,10
SPH09,2009-02-05 21:30,6,842.6,842.6,841.4,841.6,10
SPH09,2009-02-05 22:00,6,841,841,839.4,839.4,57
SPH09,2009-02-05 22:30,6,840,840.6,839.6,840,16
SPH09,2009-02-05 23:00,6,839.9,840.5,839.7,839.9,7
SPH09,2009-02-05 23:30,6,839.6,839.8,839.5,839.6,5
SPH09,2009-02-06 00:00,6,839.9,841.3,839.9,841.2,13
SPH09,2009-02-06 00:30,6,841.6,841.6,840.5,840.5,16
SPH09,2009-02-06 01:00,6,839.4,839.5,837.2,837.3,52
SPH09,2009-02-06 01:30,6,837.3,842.4,837,841,114
SPH09,2009-02-06 02:00,6,841.2,842.5,839.9,841.1,56
SPH09,2009-02-06 02:30,6,840.6,841.1,838,838.1,71
SPH09,2009-02-06 03:00,6,838.8,839.1,837,839.1,129
SPH09,2009-02-06 03:30,6,839.1,840.3,839,839.3,70
SPH09,2009-02-06 04:00,6,839.5,841.8,839.4,841.1,183
SPH09,2009-02-06 04:30,6,841.3,842,839.7,841.5,98
SPH09,2009-02-06 05:00,6,841.3,842.6,840.8,841.5,141
SPH09,2009-02-06 05:30,6,840.3,843.4,840.2,842.7,143
SPH09,2009-02-06 06:00,6,842.9,843.7,841.8,841.9,29
SPH09,2009-02-06 06:30,6,841.9,841.9,839.9,841.7,103
SPH09,2009-02-06 07:00,6,842,842.3,840,841.5,234
SPH09,2009-02-06 07:30,6,840.8,848,837,847,923
SPH09,2009-02-06 08:00,6,847.1,847.3,844,844.9,120
SPH09,2009-02-06 08:30,6,844,859,842.5,857.5,0
SPH09,2009-02-06 09:00,6,857.4,858.7,853.7,856.3,0
SPH09,2009-02-06 09:30,6,856,859.3,854,857,0
SPH09,2009-02-06 10:00,6,857.2,862,857.2,859.5,0
SPH09,2009-02-06 10:30,6,859.8,862.3,858.5,861,0
SPH09,2009-02-06 11:00,6,860.8,860.8,857.5,857.7,0
SPH09,2009-02-06 11:30,6,858,861.7,857.7,860.8,0
SPH09,2009-02-06 12:00,6,860.7,867.2,859.5,866,0
SPH09,2009-02-06 12:30,6,866.5,868.5,866.3,867.5,0
SPH09,2009-02-06 13:00,6,867.2,867.2,863,865.5,0
SPH09,2009-02-06 13:30,6,865.8,868.5,862.5,864.5,0
SPH09,2009-02-06 14:00,6,864.3,864.5,859.5,863.5,0
SPH09,2009-02-06 14:30,6,863.3,869,863.3,865,0
SPH09,2009-02-06 15:00,6,865.5,868.2,864.5,868,0
SPH09,2009-02-08 17:00,9,868.2,868.4,861.5,863.4,57
SPH09,2009-02-08 17:30,9,863,863,860.3,861.1,36
SPH09,2009-02-08 18:00,9,861,861.6,861,861,123
SPH09,2009-02-08 18:30,9,861.3,862.1,861,861,71
SPH09,2009-02-08 19:00,9,861,861,859.4,859.4,39
SPH09,2009-02-08 19:30,9,859.6,859.9,859.6,859.8,24
SPH09,2009-02-08 20:00,9,858.7,859.1,858.3,858.3,21
SPH09,2009-02-08 20:30,9,858,859,858,858.5,11
SPH09,2009-02-08 21:00,9,858.6,859.1,858.2,859.1,14
SPH09,2009-02-08 21:30,9,858.1,858.9,856.7,856.7,36
SPH09,2009-02-08 22:00,9,856.7,856.8,856.5,856.6,9
SPH09,2009-02-08 22:30,9,855.4,857,855.3,856.4,22
SPH09,2009-02-08 23:00,9,855.6,855.6,854.1,854.4,6
SPH09,2009-02-08 23:30,9,854.9,854.9,853.2,853.2,74
SPH09,2009-02-09 00:00,9,853,855.4,852.9,855.4,42
SPH09,2009-02-09 00:30,9,855.3,855.6,855,855.4,68
SPH09,2009-02-09 01:00,9,855.5,858,854.1,857.8,126
SPH09,2009-02-09 01:30,9,857.4,858.3,857.4,857.6,328
SPH09,2009-02-09 02:00,9,857.1,858.4,854.9,858,178
SPH09,2009-02-09 02:30,9,858.3,858.3,855.1,855.8,117
SPH09,2009-02-09 03:00,9,855.8,857.4,854,857.4,87
SPH09,2009-02-09 03:30,9,856.9,859.7,856.1,858.7,63
SPH09,2009-02-09 04:00,9,859.5,860,857.9,858.4,73
SPH09,2009-02-09 04:30,9,858.4,859.6,857.1,858.9,86
SPH09,2009-02-09 05:00,9,859,860.6,859,860.4,311
SPH09,2009-02-09 05:30,9,860.7,860.8,860.3,860.6,28
SPH09,2009-02-09 06:00,9,860.4,861.4,860.4,860.8,19
SPH09,2009-02-09 06:30,9,860.7,861.1,857.8,858.3,170
SPH09,2009-02-09 07:00,9,858.2,862.9,858.2,860.8,179
SPH09,2009-02-09 07:30,9,860.2,862.9,859.9,862.7,291
SPH09,2009-02-09 08:00,9,862.9,864.1,862.8,864.1,138
SPH09,2009-02-09 08:30,9,865.3,866.5,861.6,865.2,0
SPH09,2009-02-09 09:00,9,865,865,859,862,0
SPH09,2009-02-09 09:30,9,862.2,872.8,861.3,872.5,0
SPH09,2009-02-09 10:00,9,872.3,872.3,867.5,868,0
SPH09,2009-02-09 10:30,9,868.2,868.7,864.7,866.5,0
SPH09,2009-02-09 11:00,9,866.3,869.3,865,868.7,0
SPH09,2009-02-09 11:30,9,869,870.3,866.5,869.5,0
SPH09,2009-02-09 12:00,9,869.8,871.2,868.3,868.5,0
SPH09,2009-02-09 12:30,9,868.2,868.2,863.5,866.3,0
SPH09,2009-02-09 13:00,9,866.8,867.3,861.2,861.8,0
SPH09,2009-02-09 13:30,9,862,864,860.5,863,0
SPH09,2009-02-09 14:00,9,863.3,869.4,861.7,869,0
SPH09,2009-02-09 14:30,9,869.2,870.3,865.5,867.2,0
SPH09,2009-02-09 15:00,9,867.5,867.5,864.7,865.4,0
SPH09,2009-02-09 15:30,10,864.6,864.6,862.5,862.5,101
SPH09,2009-02-09 16:00,10,862.2,862.8,861.8,862.5,13
SPH09,2009-02-09 17:00,10,862.1,863,860.2,860.3,54
SPH09,2009-02-09 17:30,10,861,861.9,861,861.5,8
SPH09,2009-02-09 18:00,10,861.5,861.5,857,857,77
SPH09,2009-02-09 18:30,10,857,857,853.4,854.6,130
SPH09,2009-02-09 19:00,10,854,854.1,852,854,119
SPH09,2009-02-09 19:30,10,854,855.2,852.5,855.2,84
SPH09,2009-02-09 20:00,10,855.5,856.1,854.9,856.1,21
SPH09,2009-02-09 20:30,10,855.6,859.4,855.6,859.4,33
SPH09,2009-02-09 21:00,10,858.4,858.4,856.8,857,16
SPH09,2009-02-09 21:30,10,857.1,857.1,855,856.4,35
SPH09,2009-02-09 22:00,10,856,856,853.1,853.1,29
SPH09,2009-02-09 22:30,10,853.1,855.1,853.1,853.7,75
SPH09,2009-02-09 23:00,10,853,853.3,851.9,853.3,53
SPH09,2009-02-09 23:30,10,852.7,854,852.7,853.9,10
SPH09,2009-02-10 00:00,10,854.4,855.9,854,855.2,106
SPH09,2009-02-10 00:30,10,855.6,858.1,855.6,858.1,26
SPH09,2009-02-10 01:00,10,857.5,858.3,857.4,858.3,57
SPH09,2009-02-10 01:30,10,858,858,855.7,857.5,84
SPH09,2009-02-10 02:00,10,857.5,858.7,856.4,857.3,53
SPH09,2009-02-10 02:30,10,856.5,856.5,851.7,852.2,86
SPH09,2009-02-10 03:00,10,851.9,854.1,851.9,854.1,82
SPH09,2009-02-10 03:30,10,854,855,853,853.1,97
SPH09,2009-02-10 04:00,10,852.8,854.6,852.6,854.6,46
SPH09,2009-02-10 04:30,10,854.5,856.1,854.5,855.2,64
SPH09,2009-02-10 05:00,10,855.6,855.6,854.7,855.4,29
SPH09,2009-02-10 05:30,10,855.3,857.6,855.3,856.7,172
SPH09,2009-02-10 06:00,10,856.8,862.7,856.8,860.1,173
SPH09,2009-02-10 06:30,10,860.3,863.2,860,862.8,302
SPH09,2009-02-10 07:00,10,862,862.5,860.6,861.2,199
SPH09,2009-02-10 07:30,10,860.7,862.8,856.2,856.5,159
SPH09,2009-02-10 08:00,10,856.6,858,856.1,856.1,82
SPH09,2009-02-10 08:30,10,858.5,865.2,857.8,861.5,0
SPH09,2009-02-10 09:00,10,861.7,863.8,853.5,854.8,0
SPH09,2009-02-10 09:30,10,854.2,857.6,853.5,856.3,0
SPH09,2009-02-10 10:00,10,856.5,862.5,842.8,847.5,0
SPH09,2009-02-10 10:30,10,847.2,847.2,831.7,836.5,0
SPH09,2009-02-10 11:00,10,837,839.5,834.8,836,0
SPH09,2009-02-10 11:30,10,835.5,840.5,834.2,838.5,0
SPH09,2009-02-10 12:00,10,838.7,838.7,826.8,829,0
SPH09,2009-02-10 12:30,10,828.8,832.2,828,829.2,0
SPH09,2009-02-10 13:00,10,829,831.7,825.5,825.5,0
SPH09,2009-02-10 13:30,10,825.2,828.5,823,823,0
SPH09,2009-02-10 14:00,10,824,828.5,821,824,0
SPH09,2009-02-10 14:30,10,823.5,829,820,825,0
SPH09,2009-02-10 15:00,10,825.5,828,825,826.7,0
SPH09,2009-02-10 15:30,11,826,827.6,826,827,47
SPH09,2009-02-10 16:00,11,827.4,827.8,826.9,826.9,17
SPH09,2009-02-10 17:00,11,827.5,829.4,827.5,828.6,27
SPH09,2009-02-10 17:30,11,829.4,829.5,829,829,24
SPH09,2009-02-10 18:00,11,828.9,831.4,828.9,830.6,42
SPH09,2009-02-10 18:30,11,831,831.7,829.4,829.4,59
SPH09,2009-02-10 19:00,11,829.9,830.6,828.1,828.1,44
SPH09,2009-02-10 19:30,11,828.1,830.1,827.7,829.9,35
SPH09,2009-02-10 20:00,11,831,831,828.5,828.5,29
SPH09,2009-02-10 20:30,11,828.8,828.8,828,828.4,15
SPH09,2009-02-10 21:00,11,828.6,829.2,827.9,828,16
SPH09,2009-02-10 21:30,11,828.4,829.1,828.1,828.7,13
SPH09,2009-02-10 22:00,11,829.4,829.6,828.8,829.3,60
SPH09,2009-02-10 22:30,11,829,829.6,828.4,829.6,15
SPH09,2009-02-10 23:00,11,829.5,830.6,829.3,830.6,54
SPH09,2009-02-10 23:30,11,830.4,830.9,829.5,830.8,60
SPH09,2009-02-11 00:00,11,830.7,831,830.1,830.2,23
SPH09,2009-02-11 00:30,11,829,829.6,828,829.1,18
SPH09,2009-02-11 01:00,11,828.5,828.6,828,828.6,16
SPH09,2009-02-11 01:30,11,828.6,831.6,828.6,830.4,75
SPH09,2009-02-11 02:00,11,830.6,831.3,827.6,831.3,128
SPH09,2009-02-11 02:30,11,831.5,832.8,830.2,831.5,320
SPH09,2009-02-11 03:00,11,830.5,831,828.3,829.9,145
SPH09,2009-02-11 03:30,11,830.2,830.9,828.5,830,34
SPH09,2009-02-11 04:00,11,829.4,831.3,829,831,157
SPH09,2009-02-11 04:30,11,830.6,831.6,830.3,830.6,192
SPH09,2009-02-11 05:00,11,830.7,831.5,830.3,830.9,77
SPH09,2009-02-11 05:30,11,831.7,832.3,826.8,826.8,115
SPH09,2009-02-11 06:00,11,827.5,828,825,826.6,171
SPH09,2009-02-11 06:30,11,827,827.8,823.3,824.7,226
SPH09,2009-02-11 07:00,11,824.4,830,824.1,829.5,172
SPH09,2009-02-11 07:30,11,829.1,830.8,828.2,829.3,238
SPH09,2009-02-11 08:00,11,829,830.5,829,830.4,73
SPH09,2009-02-11 08:30,11,830,835.2,828,833,0
SPH09,2009-02-11 09:00,11,832.7,834,826.7,826.7,0
SPH09,2009-02-11 09:30,11,826.5,832.7,824.5,831.5,0
SPH09,2009-02-11 10:00,11,831.3,835,828.8,835,0
SPH09,2009-02-11 10:30,11,834.5,836,830.3,831.3,0
SPH09,2009-02-11 11:00,11,831,832.5,828.3,830.7,0
SPH09,2009-02-11 11:30,11,830.5,833.3,828.5,828.5,0
SPH09,2009-02-11 12:00,11,829,830.7,827.2,829,0
SPH09,2009-02-11 12:30,11,828.7,828.7,821.3,823,0
SPH09,2009-02-11 13:00,11,823.3,825.5,819.7,825,0
SPH09,2009-02-11 13:30,11,824.8,834,824,833,0
SPH09,2009-02-11 14:00,11,833.2,835.2,830.5,831.5,0
SPH09,2009-02-11 14:30,11,831.2,832.5,826.3,831.5,0
SPH09,2009-02-11 15:00,11,832,832,830,831.5,0
SPH09,2009-02-11 15:30,12,831,833.5,831,833,83
SPH09,2009-02-11 16:00,12,833,833,832.5,833,84
SPH09,2009-02-11 17:00,12,832.2,832.8,831.7,832.8,69
SPH09,2009-02-11 17:30,12,832.2,832.2,830.4,830.4,78
SPH09,2009-02-11 18:00,12,830.3,830.8,828.2,829.1,181
SPH09,2009-02-11 18:30,12,828.9,831.6,828.9,831.6,111
SPH09,2009-02-11 19:00,12,831.6,831.6,830.2,830.7,9
SPH09,2009-02-11 19:30,12,830.9,831,830,830.3,42
SPH09,2009-02-11 20:00,12,830.5,830.6,829.7,829.7,93
SPH09,2009-02-11 20:30,12,829.4,829.6,828.9,828.9,11
SPH09,2009-02-11 21:00,12,828.9,829.5,828.9,829.2,5
SPH09,2009-02-11 21:30,12,828.5,828.8,827.4,827.7,20
SPH09,2009-02-11 22:00,12,828,829.3,828,828.9,30
SPH09,2009-02-11 22:30,12,828.8,829.9,828.8,829.4,18
SPH09,2009-02-11 23:00,12,829.4,829.4,827.4,827.6,69
SPH09,2009-02-11 23:30,12,827.4,828,827,827.6,75
SPH09,2009-02-12 00:00,12,827.6,829.5,827.6,829.5,72
SPH09,2009-02-12 00:30,12,829.8,830,829.2,829.6,15
SPH09,2009-02-12 01:00,12,829.8,830.2,829.1,829.7,30
SPH09,2009-02-12 01:30,12,830,830,828.4,828.4,22
SPH09,2009-02-12 02:00,12,828.6,828.6,824.6,825.1,315
SPH09,2009-02-12 02:30,12,825,825,822.1,824.1,188
SPH09,2009-02-12 03:00,12,822.7,824.4,822.3,823.5,110
SPH09,2009-02-12 03:30,12,824.1,824.4,823,824,96
SPH09,2009-02-12 04:00,12,823.5,823.8,820.8,822.4,260
SPH09,2009-02-12 04:30,12,822,822.1,820.7,821.5,103
SPH09,2009-02-12 05:00,12,820.5,823.6,820.5,823.6,91
SPH09,2009-02-12 05:30,12,823.9,824.8,822.3,822.4,48
SPH09,2009-02-12 06:00,12,822.5,824.6,822.5,824.2,141
SPH09,2009-02-12 06:30,12,823.6,824.6,821.3,821.3,89
SPH09,2009-02-12 07:00,12,821.3,822.7,820,822,665
SPH09,2009-02-12 07:30,12,822,825.8,822,823.8,577
SPH09,2009-02-12 08:00,12,823.4,823.4,818,818,366
SPH09,2009-02-12 08:30,12,817,817.5,810.5,811.8,0
SPH09,2009-02-12 09:00,12,810.5,815.5,808.5,814.8,0
SPH09,2009-02-12 09:30,12,815,819,812.2,817.2,0
SPH09,2009-02-12 10:00,12,817.5,818.7,812,816,0
SPH09,2009-02-12 10:30,12,815.8,822.2,815.5,818.8,0
SPH09,2009-02-12 11:00,12,818.5,825,818,824.5,0
SPH09,2009-02-12 11:30,12,824.7,824.7,820.3,820.3,0
SPH09,2009-02-12 12:00,12,820.5,821.5,815.3,817,0
SPH09,2009-02-12 12:30,12,817.1,818,813,817.3,0
SPH09,2009-02-12 13:00,12,817,819,813.7,814.2,0
SPH09,2009-02-12 13:30,12,814,815,807.5,808.5,0
SPH09,2009-02-12 14:00,12,808.7,823,806,823,0
SPH09,2009-02-12 14:30,12,823.5,833.5,819.1,833,0
SPH09,2009-02-12 15:00,12,832.5,836.5,830.8,835.5,0
SPH09,2009-02-12 15:30,13,835.1,835.5,834.9,835.1,96
SPH09,2009-02-12 16:00,13,835.3,835.8,835.1,835.2,19
SPH09,2009-02-12 17:00,13,834.6,836.6,834.6,835.9,21
SPH09,2009-02-12 17:30,13,834.4,835,833.4,833.4,72
SPH09,2009-02-12 18:00,13,833.3,833.5,832.5,833.4,82
SPH09,2009-02-12 18:30,13,833.4,833.4,832.6,833.1,36
SPH09,2009-02-12 19:00,13,832.9,833.5,832.6,832.9,60
SPH09,2009-02-12 19:30,13,832.9,833,832.4,832.4,12
SPH09,2009-02-12 20:00,13,832.5,834.5,832.2,834.2,35
SPH09,2009-02-12 20:30,13,834.7,835.4,834.5,834.6,22
SPH09,2009-02-12 21:00,13,834.8,835.6,834.8,835.5,17
SPH09,2009-02-12 21:30,13,835.5,838.6,835.5,838.3,57
SPH09,2009-02-12 22:00,13,837.9,837.9,836.7,837.8,37
SPH09,2009-02-12 22:30,13,837.8,838.5,837.1,838.5,44
SPH09,2009-02-12 23:00,13,838.5,838.5,837.3,837.3,10
SPH09,2009-02-12 23:30,13,837.1,837.1,836.4,836.9,30
SPH09,2009-02-13 00:00,13,836.5,836.5,835.6,836.3,8
SPH09,2009-02-13 00:30,13,836.6,837.9,836.6,837.4,18
SPH09,2009-02-13 01:00,13,836.1,836.4,834,834.9,38
SPH09,2009-02-13 01:30,13,834.4,836.4,833.6,836.2,102
SPH09,2009-02-13 02:00,13,835.6,835.6,833,834.6,64
SPH09,2009-02-13 02:30,13,835.1,838.5,834.8,837.9,128
SPH09,2009-02-13 03:00,13,837.4,837.4,835.3,836.2,146
SPH09,2009-02-13 03:30,13,836.4,840.2,836.4,838.9,164
SPH09,2009-02-13 04:00,13,838.5,838.7,837.5,838.7,52
SPH09,2009-02-13 04:30,13,838.4,838.4,835.6,835.6,34
SPH09,2009-02-13 05:00,13,835.5,837,834.9,837,67
SPH09,2009-02-13 05:30,13,836.5,836.5,832.8,833.9,52
SPH09,2009-02-13 06:00,13,835,839.5,835,838.6,52
SPH09,2009-02-13 06:30,13,838.6,838.6,837.1,837.2,82
SPH09,2009-02-13 07:00,13,836.5,837,833.3,834.2,281
SPH09,2009-02-13 07:30,13,834,834.6,829.7,830,173
SPH09,2009-02-13 08:00,13,829.4,832.1,828.6,830.4,140
SPH09,2009-02-13 08:30,13,831,833.5,826.3,831,0
SPH09,2009-02-13 09:00,13,831.2,834.2,828.5,834,0
SPH09,2009-02-13 09:30,13,833.8,838,833.8,835.5,0
SPH09,2009-02-13 10:00,13,835.7,835.7,828.7,829.8,0
SPH09,2009-02-13 10:30,13,829.5,831.5,826,826.7,0
SPH09,2009-02-13 11:00,13,826.5,828.3,825.5,828.2,0
SPH09,2009-02-13 11:30,13,828.8,829.5,823,824.5,0
SPH09,2009-02-13 12:00,13,824,829,823.5,828.2,0
SPH09,2009-02-13 12:30,13,829,835.2,827.2,833,0
SPH09,2009-02-13 13:00,13,833.5,834.5,830,832,0
SPH09,2009-02-13 13:30,13,830.8,832.5,829,830.5,0
SPH09,2009-02-13 14:00,13,830.7,831.7,825.3,828.8,0
SPH09,2009-02-13 14:30,13,829,832,823.5,823.5,0
SPH09,2009-02-13 15:00,13,823,824,818.8,820.2,0
SPH09,2009-02-15 17:00,17,815.1,815.6,810.1,811.8,127
SPH09,2009-02-15 17:30,17,812.2,813.5,811.1,812.8,37
SPH09,2009-02-15 18:00,17,814,815.5,814,815.5,85
SPH09,2009-02-15 18:30,17,815.5,815.9,815,815.5,26
SPH09,2009-02-15 19:00,17,815.1,815.1,814.5,814.5,21
SPH09,2009-02-15 19:30,17,815.6,817,815,815,58
SPH09,2009-02-15 20:00,17,815.4,815.6,814.6,815,64
SPH09,2009-02-15 20:30,17,815.4,815.4,813.9,814.2,19
SPH09,2009-02-15 21:00,17,814.3,814.5,814.2,814.2,4
SPH09,2009-02-15 21:30,17,814.1,814.5,813.9,813.9,14
SPH09,2009-02-15 22:00,17,813.9,813.9,812.6,813.4,31
SPH09,2009-02-15 22:30,17,813.5,813.5,812.1,812.1,22
SPH09,2009-02-15 23:00,17,813.6,814.4,813.6,814.2,10
SPH09,2009-02-15 23:30,17,814.2,814.2,814.2,814.2,1
SPH09,2009-02-16 00:00,17,814,814.1,813.9,814.1,11
SPH09,2009-02-16 00:30,17,814.5,815,813.6,814.4,37
SPH09,2009-02-16 01:00,17,814.9,816.2,814.9,816.2,48
SPH09,2009-02-16 01:30,17,816,817.4,815.9,816.8,90
SPH09,2009-02-16 02:00,17,816.6,818.4,815.8,816.6,178
SPH09,2009-02-16 02:30,17,817.4,817.8,816.6,817.4,31
SPH09,2009-02-16 03:00,17,817.6,818.2,816.5,816.5,24
SPH09,2009-02-16 03:30,17,817.4,817.4,816,816.5,12
SPH09,2009-02-16 04:00,17,816.4,816.5,814.8,814.8,240
SPH09,2009-02-16 04:30,17,814.6,816,814.6,815.9,83
SPH09,2009-02-16 05:00,17,816.4,816.7,815.7,815.7,110
SPH09,2009-02-16 05:30,17,816.5,817.5,816.2,816.8,87
SPH09,2009-02-16 06:00,17,815.7,816.4,815.7,815.7,97
SPH09,2009-02-16 06:30,17,816,816.8,815.9,816.6,64
SPH09,2009-02-16 07:00,17,816.4,818.1,816,817.4,182
SPH09,2009-02-16 07:30,17,817.8,817.9,815.2,816.3,64
SPH09,2009-02-16 08:00,17,816.4,817.3,815.7,816.1,33
SPH09,2009-02-16 08:30,17,816,816,814,814,109
SPH09,2009-02-16 09:00,17,814.8,814.8,812.6,812.6,104
SPH09,2009-02-16 09:30,17,812.4,813,811.1,811.1,41
SPH09,2009-02-16 10:00,17,811.7,812.1,808.4,809.5,261
SPH09,2009-02-16 17:00,17,810,811.1,810,810,170
SPH09,2009-02-16 17:30,17,810.5,810.5,810,810.5,20
SPH09,2009-02-16 18:00,17,810.3,811.5,810,810,53
SPH09,2009-02-16 18:30,17,810,811.6,810,811.6,27
SPH09,2009-02-16 19:00,17,811.9,812.1,808.1,808.1,94
SPH09,2009-02-16 19:30,17,809.1,809.4,806.1,806.5,87
SPH09,2009-02-16 20:00,17,806.5,807.4,806,807.4,38
SPH09,2009-02-16 20:30,17,806.9,807.6,806.6,806.9,64
SPH09,2009-02-16 21:00,17,806.7,807.6,805.8,807.6,41
SPH09,2009-02-16 21:30,17,807.4,807.4,806,806.6,34
SPH09,2009-02-16 22:00,17,806.6,807.6,806.6,806.7,26
SPH09,2009-02-16 22:30,17,806.7,807.3,806.4,806.4,28
SPH09,2009-02-16 23:00,17,806.4,808,806.2,806.7,79
SPH09,2009-02-16 23:30,17,807.1,807.8,807.1,807.3,25
SPH09,2009-02-17 00:00,17,807.5,807.5,807.1,807.1,17
SPH09,2009-02-17 00:30,17,807.1,807.6,806.5,806.6,58
SPH09,2009-02-17 01:00,17,806.4,806.4,804.8,805.5,229
SPH09,2009-02-17 01:30,17,805.4,805.9,803,804,519
SPH09,2009-02-17 02:00,17,804,804.4,802.4,803.7,743
SPH09,2009-02-17 02:30,17,803.5,805.4,803.5,804.4,400
SPH09,2009-02-17 03:00,17,804,804,801.7,802.1,678
SPH09,2009-02-17 03:30,17,802.2,805.4,802,805,315
SPH09,2009-02-17 04:00,17,805.6,806.4,805.2,805.5,135
SPH09,2009-02-17 04:30,17,805,806,804.8,806,264
SPH09,2009-02-17 05:00,17,805.5,806.1,804.2,804.2,449
SPH09,2009-02-17 05:30,17,804.5,804.5,801.2,801.2,644
SPH09,2009-02-17 06:00,17,801.9,804.5,801.9,803.1,83
SPH09,2009-02-17 06:30,17,803.1,805.4,802.4,804.7,157
SPH09,2009-02-17 07:00,17,805.1,806.5,803.2,803.4,462
SPH09,2009-02-17 07:30,17,803,803.9,792.1,792.8,1689
SPH09,2009-02-17 08:00,17,793.4,796.3,793,793.5,1064
SPH09,2009-02-17 08:30,17,797,801.2,787.5,792,0
SPH09,2009-02-17 09:00,17,792.2,795.4,790.2,792.7,0
SPH09,2009-02-17 09:30,17,792.8,797.5,791.8,795.5,0
SPH09,2009-02-17 10:00,17,795.8,796,792.5,793.7,0
SPH09,2009-02-17 10:30,17,793.5,793.7,789.2,790.5,0
SPH09,2009-02-17 11:00,17,791,793,788,790.5,0
SPH09,2009-02-17 11:30,17,790.7,793.1,790.5,792.5,0
SPH09,2009-02-17 12:00,17,792.8,793.2,787.5,789,0
SPH09,2009-02-17 12:30,17,788.8,795,787.5,791.2,0
SPH09,2009-02-17 13:00,17,791.5,795,790,791.5,0
SPH09,2009-02-17 13:30,17,791,797,790,792,0
SPH09,2009-02-17 14:00,17,792.2,794.3,788.5,789.8,0
SPH09,2009-02-17 14:30,17,789.5,799.5,786.5,787.5,0
SPH09,2009-02-17 15:00,17,788,788,785.2,785.8,0
SPH09,2009-02-17 15:30,18,786.4,787.1,786.1,787.1,53
SPH09,2009-02-17 16:00,18,785.7,787,785.7,786.7,20
SPH09,2009-02-17 17:00,18,786.7,787.4,786,787,40
SPH09,2009-02-17 17:30,18,786.2,786.2,785.9,786.2,48
SPH09,2009-02-17 18:00,18,786.6,787.7,786.6,787.2,141
SPH09,2009-02-17 18:30,18,787.4,788.7,787.4,788.6,31
SPH09,2009-02-17 19:00,18,788.6,789.9,788.6,789.5,51
SPH09,2009-02-17 19:30,18,789.7,790.1,789,789.9,38
SPH09,2009-02-17 20:00,18,790.3,790.8,789.6,790,41
SPH09,2009-02-17 20:30,18,789.7,789.7,787.7,788.2,47
SPH09,2009-02-17 21:00,18,787.7,788.4,787.7,788.4,52
SPH09,2009-02-17 21:30,18,788.9,790.2,788.7,789.9,7
SPH09,2009-02-17 22:00,18,790,790,788.6,788.6,3
SPH09,2009-02-17 22:30,18,788.6,788.6,787.9,788.3,17
SPH09,2009-02-17 23:00,18,788.7,789.3,788.7,789.2,16
SPH09,2009-02-17 23:30,18,789.6,789.8,788.9,789.8,17
SPH09,2009-02-18 00:00,18,789.8,792.3,789.8,791.9,43
SPH09,2009-02-18 00:30,18,791.6,793.7,791.6,792.6,96
SPH09,2009-02-18 01:00,18,792.9,792.9,791.9,792,43
SPH09,2009-02-18 01:30,18,792.4,794.6,792.4,794.1,117
SPH09,2009-02-18 02:00,18,794.4,794.9,791.3,793.7,225
SPH09,2009-02-18 02:30,18,793.9,794.6,791.5,792,72
SPH09,2009-02-18 03:00,18,791.6,792.5,787.6,789.3,424
SPH09,2009-02-18 03:30,18,788.5,788.9,787,787.8,999
SPH09,2009-02-18 04:00,18,787.5,788.6,784.6,788.1,699
SPH09,2009-02-18 04:30,18,788.2,789.7,788.1,788.5,234
SPH09,2009-02-18 05:00,18,789,789.5,788,789.2,293
SPH09,2009-02-18 05:30,18,789.5,791.8,789.5,791.3,285
SPH09,2009-02-18 06:00,18,791,791.1,789.2,790.6,395
SPH09,2009-02-18 06:30,18,790.2,790.3,788.8,789,429
SPH09,2009-02-18 07:00,18,788.8,791,788.8,790,201
SPH09,2009-02-18 07:30,18,790.3,793.1,789.5,792.3,223
SPH09,2009-02-18 08:00,18,793.5,796.2,792.3,793.1,193
SPH09,2009-02-18 08:30,18,793.5,793.5,785.1,785.5,0
SPH09,2009-02-18 09:00,18,785.8,787,778.2,782.5,0
SPH09,2009-02-18 09:30,18,782.8,788,782.6,784,0
SPH09,2009-02-18 10:00,18,784.2,792,782,790.5,0
SPH09,2009-02-18 10:30,18,790.6,793,789,790,0
SPH09,2009-02-18 11:00,18,789.8,794.8,789,790,0
SPH09,2009-02-18 11:30,18,790.5,791.2,785.8,789.8,0
SPH09,2009-02-18 12:00,18,789.5,792,784.5,786.8,0
SPH09,2009-02-18 12:30,18,786.5,786.8,782.3,783.8,0
SPH09,2009-02-18 13:00,18,784,787,780.8,785,0
SPH09,2009-02-18 13:30,18,784.8,788,781.2,788,0
SPH09,2009-02-18 14:00,18,788.3,789.5,784,784.5,0
SPH09,2009-02-18 14:30,18,784.8,788.2,784,786,0
SPH09,2009-02-18 15:00,18,785.7,786,778,779.2,0
SPH09,2009-02-18 15:30,19,780,780.9,778.1,778.1,96
SPH09,2009-02-18 16:00,19,778.1,778.2,776.5,777.9,72
SPH09,2009-02-18 17:00,19,778,778.1,777.1,777.9,42
SPH09,2009-02-18 17:30,19,778.8,780.6,778.8,780.6,12
SPH09,2009-02-18 18:00,19,780.9,781.5,780.3,781.4,27
SPH09,2009-02-18 18:30,19,781.6,781.6,779.9,780.1,129
SPH09,2009-02-18 19:00,19,780.5,781.6,779.6,781.6,37
SPH09,2009-02-18 19:30,19,781.9,782.2,780.2,780.2,25
SPH09,2009-02-18 20:00,19,780.2,780.5,780,780.4,45
SPH09,2009-02-18 20:30,19,780.4,781.1,780.3,781.1,36
SPH09,2009-02-18 21:00,19,781.3,782.9,781.3,782.7,19
SPH09,2009-02-18 21:30,19,782.7,783.4,782,783.4,45
SPH09,2009-02-18 22:00,19,783.6,783.7,783.4,783.5,11
SPH09,2009-02-18 22:30,19,783.5,784,783,784,12
SPH09,2009-02-18 23:00,19,783.8,783.8,781.9,781.9,12
SPH09,2009-02-18 23:30,19,781.7,782.1,781.5,782.1,14
SPH09,2009-02-19 00:00,19,782.5,782.8,782.1,782.5,20
SPH09,2009-02-19 00:30,19,782.4,782.6,782.3,782.3,8
SPH09,2009-02-19 01:00,19,782.6,784.7,782.6,784.7,66
SPH09,2009-02-19 01:30,19,784.5,787.5,784.2,787.1,180
SPH09,2009-02-19 02:00,19,787.1,788.4,785.7,787.4,123
SPH09,2009-02-19 02:30,19,787.8,788,784.1,786.1,117
SPH09,2009-02-19 03:00,19,786.5,789.3,785.2,789.2,312
SPH09,2009-02-19 03:30,19,788.9,789.8,788.7,788.7,63
SPH09,2009-02-19 04:00,19,788.7,788.8,787.8,788.2,40
SPH09,2009-02-19 04:30,19,788.4,789.8,788.3,789,70
SPH09,2009-02-19 05:00,19,787.5,788.4,786.5,787.3,80
SPH09,2009-02-19 05:30,19,787.7,788.5,787.3,787.4,20
SPH09,2009-02-19 06:00,19,787.6,788,787.4,788,53
SPH09,2009-02-19 06:30,19,788.4,792.1,787.7,791.7,252
SPH09,2009-02-19 07:00,19,791.8,792,788.6,789.8,234
SPH09,2009-02-19 07:30,19,789.6,794.1,786.6,792.2,733
SPH09,2009-02-19 08:00,19,792.2,796.3,791.9,795.4,446
SPH09,2009-02-19 08:30,19,793.5,796.5,792.2,795.2,0
SPH09,2009-02-19 09:00,19,795.5,795.5,788.8,790.5,0
SPH09,2009-02-19 09:30,19,790.3,790.5,787.1,787.7,0
SPH09,2009-02-19 10:00,19,787.5,793,787,789.7,0
SPH09,2009-02-19 10:30,19,789.8,790,783,783.5,0
SPH09,2009-02-19 11:00,19,783.7,784,780.3,782.2,0
SPH09,2009-02-19 11:30,19,782.3,785,781.7,784.2,0
SPH09,2009-02-19 12:00,19,784.4,789.5,782.6,789.5,0
SPH09,2009-02-19 12:30,19,789.2,789.3,783.5,784.2,0
SPH09,2009-02-19 13:00,19,784.3,787.2,781.8,784,0
SPH09,2009-02-19 13:30,19,784.3,784.7,780,783,0
SPH09,2009-02-19 14:00,19,782.8,784.5,777,781.5,0
SPH09,2009-02-19 14:30,19,781.2,783,775.3,777.5,0
SPH09,2009-02-19 15:00,19,778,780,775,779,0
SPH09,2009-02-19 15:30,20,779.1,779.6,777,777,61
SPH09,2009-02-19 16:00,20,777.8,778.5,777.7,778.4,25
SPH09,2009-02-19 17:00,20,778.1,779.3,776.7,779.3,83
SPH09,2009-02-19 17:30,20,778.8,778.8,777.8,778.8,17
SPH09,2009-02-19 18:00,20,778.6,778.9,777.1,777.1,87
SPH09,2009-02-19 18:30,20,777.7,777.7,775.7,776.2,47
SPH09,2009-02-19 19:00,20,776.2,776.6,775.9,776.2,56
SPH09,2009-02-19 19:30,20,776.3,776.4,770.1,772.5,80
SPH09,2009-02-19 20:00,20,773.1,773.6,772.3,772.9,29
SPH09,2009-02-19 20:30,20,772.7,773,772.6,773,23
SPH09,2009-02-19 21:00,20,773.5,774.4,773.5,774,20
SPH09,2009-02-19 21:30,20,773.1,774.4,773.1,774.1,10
SPH09,2009-02-19 22:00,20,773.6,773.8,772.4,772.4,27
SPH09,2009-02-19 22:30,20,772.9,773.9,772,773.9,30
SPH09,2009-02-19 23:00,20,772.6,772.6,771.3,771.3,23
SPH09,2009-02-19 23:30,20,771.6,772.9,771.3,772.6,41
SPH09,2009-02-20 00:00,20,771.6,772,771.5,771.5,7
SPH09,2009-02-20 00:30,20,771.4,773,770.9,772.1,91
SPH09,2009-02-20 01:00,20,771.9,773.1,771.2,772.6,136
SPH09,2009-02-20 01:30,20,772.4,773.6,771.5,772.1,131
SPH09,2009-02-20 02:00,20,772.1,773.7,768.3,769.5,275
SPH09,2009-02-20 02:30,20,768.1,769.5,766.4,769.4,319
SPH09,2009-02-20 03:00,20,768.9,769.5,767.6,769,104
SPH09,2009-02-20 03:30,20,769,769,764.6,766.6,252
SPH09,2009-02-20 04:00,20,766.4,766.9,765.1,766.6,176
SPH09,2009-02-20 04:30,20,766.9,768.7,766,766,165
SPH09,2009-02-20 05:00,20,766.9,769,766.9,768.4,311
SPH09,2009-02-20 05:30,20,768.8,769.2,768.1,768.1,28
SPH09,2009-02-20 06:00,20,767.2,767.9,765.7,766.3,149
SPH09,2009-02-20 06:30,20,765.9,766.2,763.3,765.7,296
SPH09,2009-02-20 07:00,20,766.3,766.6,764.5,766.6,672
SPH09,2009-02-20 07:30,20,765.3,768.8,764.4,764.9,449
SPH09,2009-02-20 08:00,20,764.5,764.6,761.3,762.4,218
SPH09,2009-02-20 08:30,20,762,770,762,769,0
SPH09,2009-02-20 09:00,20,769.2,774,767,770.2,0
SPH09,2009-02-20 09:30,20,770,772,765,766.5,0
SPH09,2009-02-20 10:00,20,766.2,767.3,760.5,762.2,0
SPH09,2009-02-20 10:30,20,762.5,764.8,760,762.7,0
SPH09,2009-02-20 11:00,20,762.5,768,762.3,765,0
SPH09,2009-02-20 11:30,20,764.7,765.2,757,758,0
SPH09,2009-02-20 12:00,20,758.5,758.5,752.7,756.5,0
SPH09,2009-02-20 12:30,20,756.3,761,755.5,759.8,0
SPH09,2009-02-20 13:00,20,760,774,757.4,767,0
SPH09,2009-02-20 13:30,20,767.5,778.5,766,773,0
SPH09,2009-02-20 14:00,20,772.5,772.5,765.5,766.5,0
SPH09,2009-02-20 14:30,20,766,770.5,763.5,769,0
SPH09,2009-02-20 15:00,20,768.5,770,766.2,769.5,0
SPH09,2009-02-22 17:00,23,769.7,771.5,768.7,769.1,108
SPH09,2009-02-22 17:30,23,769.1,769.1,763.1,763.8,115
SPH09,2009-02-22 18:00,23,763.1,765.4,763.1,764.2,73
SPH09,2009-02-22 18:30,23,764.6,765.3,764.1,764.9,73
SPH09,2009-02-22 19:00,23,765.6,771.6,765,771.6,77
SPH09,2009-02-22 19:30,23,772.4,780,771,777,321
SPH09,2009-02-22 20:00,23,777.1,777.3,775.6,776,126
SPH09,2009-02-22 20:30,23,776,779.5,776,779,84
SPH09,2009-02-22 21:00,23,779.4,779.4,777.6,777.8,61
SPH09,2009-02-22 21:30,23,777.8,778.6,777.2,777.5,51
SPH09,2009-02-22 22:00,23,777.5,778.4,777.2,778.2,44
SPH09,2009-02-22 22:30,23,778.5,779,777.5,778.6,137
SPH09,2009-02-22 23:00,23,778.7,778.8,777,778.8,42
SPH09,2009-02-22 23:30,23,779,779.2,778.2,779.2,62
SPH09,2009-02-23 00:00,23,779.3,779.7,778.7,779.4,43
SPH09,2009-02-23 00:30,23,779.2,779.5,778,778,24
SPH09,2009-02-23 01:00,23,777.6,783.1,777.5,782,244
SPH09,2009-02-23 01:30,23,782.3,786,782.2,784,165
SPH09,2009-02-23 02:00,23,784,785.3,782.5,784.1,417
SPH09,2009-02-23 02:30,23,783.4,784.5,781.2,781.2,74
SPH09,2009-02-23 03:00,23,782.1,783,780.7,781.9,133
SPH09,2009-02-23 03:30,23,780.9,783.8,780.9,783.8,196
SPH09,2009-02-23 04:00,23,783.8,784.4,783.5,783.9,71
SPH09,2009-02-23 04:30,23,782.6,782.6,779.6,779.6,124
SPH09,2009-02-23 05:00,23,779.8,780,778,779.2,208
SPH09,2009-02-23 05:30,23,777.6,780.1,777.1,778.8,199
SPH09,2009-02-23 06:00,23,778.4,779.4,775.1,775.1,306
SPH09,2009-02-23 06:30,23,775.1,776.6,772.4,775.6,176
SPH09,2009-02-23 07:00,23,775.8,779.3,775.6,777.3,143
SPH09,2009-02-23 07:30,23,778.1,781.1,776.9,780.5,455
SPH09,2009-02-23 08:00,23,780.3,780.3,778.1,779.2,91
SPH09,2009-02-23 08:30,23,778,778,769.5,769.5,0
SPH09,2009-02-23 09:00,23,770,771.3,764.5,765.7,0
SPH09,2009-02-23 09:30,23,765.5,765.5,758.7,758.7,0
SPH09,2009-02-23 10:00,23,758.5,762,758.5,761,0
SPH09,2009-02-23 10:30,23,760.5,760.5,756,757.3,0
SPH09,2009-02-23 11:00,23,757.2,757.5,755,755.5,0
SPH09,2009-02-23 11:30,23,755.7,755.7,748.7,748.7,0
SPH09,2009-02-23 12:00,23,748.5,753.7,748.3,752,0
SPH09,2009-02-23 12:30,23,752.5,754.2,750.1,751,0
SPH09,2009-02-23 13:00,23,751.2,757,749.2,757,0
SPH09,2009-02-23 13:30,23,757.2,757.3,745.5,746,0
SPH09,2009-02-23 14:00,23,745.7,749.7,742,745.3,0
SPH09,2009-02-23 14:30,23,745,748.2,741,742.3,0
SPH09,2009-02-23 15:00,23,742,745.5,739.8,745.2,0
SPH09,2009-02-23 15:30,24,744.5,745,743.3,744.1,300
SPH09,2009-02-23 16:00,24,744.4,746,744.2,745,46
SPH09,2009-02-23 17:00,24,745.6,746.8,745,746.4,40
SPH09,2009-02-23 17:30,24,746.6,746.6,744.8,744.8,67
SPH09,2009-02-23 18:00,24,744.7,746.9,744.7,746.9,154
SPH09,2009-02-23 18:30,24,746.6,748.7,746.5,746.7,52
SPH09,2009-02-23 19:00,24,747,748.9,747,748.3,11
SPH09,2009-02-23 19:30,24,748.8,749,747,747,32
SPH09,2009-02-23 20:00,24,746.3,748.1,746.2,747.8,21
SPH09,2009-02-23 20:30,24,748.4,748.4,744.6,744.7,76
SPH09,2009-02-23 21:00,24,745.9,746.5,745.4,746.5,14
SPH09,2009-02-23 21:30,24,746.7,747.2,745.6,747.1,34
SPH09,2009-02-23 22:00,24,747.1,748.5,747,748.4,8
SPH09,2009-02-23 22:30,24,748.8,748.9,747.2,747.3,13
SPH09,2009-02-23 23:00,24,746.6,747.9,746.6,747.4,94
SPH09,2009-02-23 23:30,24,748.2,749.5,748.2,749.5,17
SPH09,2009-02-24 00:00,24,750,751.9,749.7,751.3,60
SPH09,2009-02-24 00:30,24,750,754,750,752.1,145
SPH09,2009-02-24 01:00,24,752.4,752.8,750.6,751.9,109
SPH09,2009-02-24 01:30,24,752.6,753.8,752.3,753.1,125
SPH09,2009-02-24 02:00,24,753.2,754.8,752.9,754.7,194
SPH09,2009-02-24 02:30,24,755,755.2,750.1,751.1,221
SPH09,2009-02-24 03:00,24,750.1,753.1,750.1,751.4,198
SPH09,2009-02-24 03:30,24,751.1,751.1,746.4,748.1,174
SPH09,2009-02-24 04:00,24,748.2,749.1,747.4,749.1,75
SPH09,2009-02-24 04:30,24,748.9,751.3,748.9,750.3,237
SPH09,2009-02-24 05:00,24,750.3,754,750.2,752,211
SPH09,2009-02-24 05:30,24,752.3,752.3,748.7,749.5,23
SPH09,2009-02-24 06:00,24,749.2,751.9,748.5,750.8,75
SPH09,2009-02-24 06:30,24,750.9,752.5,749.2,751.3,132
SPH09,2009-02-24 07:00,24,750.5,751.6,749.8,749.8,216
SPH09,2009-02-24 07:30,24,749.8,749.9,745.3,746.6,456
SPH09,2009-02-24 08:00,24,747.3,749.7,747.2,749.3,81
SPH09,2009-02-24 08:30,24,748.5,753.5,746.8,749.5,0
SPH09,2009-02-24 09:00,24,749.2,750.2,743.8,749.7,0
SPH09,2009-02-24 09:30,24,749.9,757.5,749.2,753.5,0
SPH09,2009-02-24 10:00,24,753.2,755.2,751.8,753.2,0
SPH09,2009-02-24 10:30,24,753.3,754,747.8,749,0
SPH09,2009-02-24 11:00,24,749.2,751.8,746.3,749,0
SPH09,2009-02-24 11:30,24,749.2,754.6,749.2,753.5,0
SPH09,2009-02-24 12:00,24,753.6,761,751.2,760.8,0
SPH09,2009-02-24 12:30,24,761,765,760.5,764.5,0
SPH09,2009-02-24 13:00,24,764.7,768.7,762.2,768,0
SPH09,2009-02-24 13:30,24,767.5,769,764.5,767.5,0
SPH09,2009-02-24 14:00,24,768,774.8,768,771.8,0
SPH09,2009-02-24 14:30,24,772,773.5,769,771,0
SPH09,2009-02-24 15:00,24,770.8,770.8,767.3,769.2,0
SPH09,2009-02-24 15:30,25,768.8,769.9,768.8,769.2,69
SPH09,2009-02-24 16:00,25,768.8,770.5,768.8,770.5,15
SPH09,2009-02-24 17:00,25,771.4,771.4,769.9,771,38
SPH09,2009-02-24 17:30,25,772,772,770.6,771,18
SPH09,2009-02-24 18:00,25,771.1,771.5,770.4,770.8,170
SPH09,2009-02-24 18:30,25,770.8,770.8,769.1,769.4,78
SPH09,2009-02-24 19:00,25,768.8,769.3,767.9,768,79
SPH09,2009-02-24 19:30,25,768.2,768.9,767,767.5,33
SPH09,2009-02-24 20:00,25,767.2,769,767.2,768.4,55
SPH09,2009-02-24 20:30,25,768.7,769.3,767.6,768.4,18
SPH09,2009-02-24 21:00,25,768,768.4,764,765.1,83
SPH09,2009-02-24 21:30,25,764.3,764.8,762.5,763,32
SPH09,2009-02-24 22:00,25,762.4,763.2,762.2,763.2,18
SPH09,2009-02-24 22:30,25,763,764.2,762.9,764.2,51
SPH09,2009-02-24 23:00,25,764.9,766,764.7,766,69
SPH09,2009-02-24 23:30,25,766.2,766.5,765.5,765.6,41
SPH09,2009-02-25 00:00,25,766,767.8,766,767.6,90
SPH09,2009-02-25 00:30,25,767.4,767.6,765.9,766,77
SPH09,2009-02-25 01:00,25,765.4,769.5,765.4,769.2,130
SPH09,2009-02-25 01:30,25,769.5,770.9,769.5,770.4,254
SPH09,2009-02-25 02:00,25,770.2,770.2,766.9,768.5,138
SPH09,2009-02-25 02:30,25,768.7,769.1,765.9,767.9,238
SPH09,2009-02-25 03:00,25,766.6,767.2,764.5,766.4,131
SPH09,2009-02-25 03:30,25,766.6,769.8,766.6,769.8,92
SPH09,2009-02-25 04:00,25,769.9,770.3,768.8,769.3,167
SPH09,2009-02-25 04:30,25,769.3,771,769,769.1,129
SPH09,2009-02-25 05:00,25,769.1,771.8,768.9,768.9,180
SPH09,2009-02-25 05:30,25,768.8,768.8,762.7,764.3,211
SPH09,2009-02-25 06:00,25,764.6,766,763,765.1,269
SPH09,2009-02-25 06:30,25,765.5,767.9,765.4,767.5,117
SPH09,2009-02-25 07:00,25,767.1,769.2,766.2,766.7,125
SPH09,2009-02-25 07:30,25,767.6,767.7,763.3,764.9,471
SPH09,2009-02-25 08:00,25,765,766.7,764.1,766,123
SPH09,2009-02-25 08:30,25,767,768.5,761,761.8,0
SPH09,2009-02-25 09:00,25,761.5,761.5,753,758.5,0
SPH09,2009-02-25 09:30,25,758.7,759,751,753.5,0
SPH09,2009-02-25 10:00,25,753.6,760,753.5,759.5,0
SPH09,2009-02-25 10:30,25,759.8,765,757.8,758,0
SPH09,2009-02-25 11:00,25,758.2,760,755,755.5,0
SPH09,2009-02-25 11:30,25,755.3,757.2,752.8,756.5,0
SPH09,2009-02-25 12:00,25,756.3,760,755.3,757,0
SPH09,2009-02-25 12:30,25,756.8,770.8,756.5,769.2,0
SPH09,2009-02-25 13:00,25,769.1,770.2,758,764.3,0
SPH09,2009-02-25 13:30,25,764.5,770.5,761.2,767.2,0
SPH09,2009-02-25 14:00,25,767.5,779.4,767,777,0
SPH09,2009-02-25 14:30,25,776.8,778.3,763,764.2,0
SPH09,2009-02-25 15:00,25,764,765.5,760.5,761.7,0
SPH09,2009-02-25 15:30,26,761.2,762.2,761,761,119
SPH09,2009-02-25 16:00,26,761.5,764.7,761.5,764.4,41
SPH09,2009-02-25 17:00,26,764.1,764.5,763.1,763.6,25
SPH09,2009-02-25 17:30,26,763,763.6,762.9,763.6,25
SPH09,2009-02-25 18:00,26,764.5,767.4,764.5,767.4,58
SPH09,2009-02-25 18:30,26,767.5,769,767,768.7,122
SPH09,2009-02-25 19:00,26,768.6,769.2,768,768.3,123
SPH09,2009-02-25 19:30,26,768.2,768.7,766.5,768.7,43
SPH09,2009-02-25 20:00,26,768.4,768.4,765.1,766.4,46
SPH09,2009-02-25 20:30,26,765.9,765.9,765.9,765.9,2
SPH09,2009-02-25 21:00,26,765.7,766.4,762.9,763.1,50
SPH09,2009-02-25 21:30,26,763.5,763.9,760.7,763.5,178
SPH09,2009-02-25 22:00,26,763.5,764.4,763.5,764,31
SPH09,2009-02-25 22:30,26,764.4,764.5,764,764,48
SPH09,2009-02-25 23:00,26,764.1,764.1,761.1,761.1,81
SPH09,2009-02-25 23:30,26,761.7,764,761.7,763.2,18
SPH09,2009-02-26 00:00,26,764.2,764.8,763.9,763.9,10
SPH09,2009-02-26 00:30,26,763.1,763.2,761.2,761.9,136
SPH09,2009-02-26 01:00,26,761.9,765.9,761.9,765.2,243
SPH09,2009-02-26 01:30,26,765.6,768.2,765.5,767.4,164
SPH09,2009-02-26 02:00,26,767.6,770,767.4,769.9,159
SPH09,2009-02-26 02:30,26,769.8,774.4,768.4,774.4,272
SPH09,2009-02-26 03:00,26,773.4,773.4,770.1,772,64
SPH09,2009-02-26 03:30,26,770.6,771.1,767.3,768,121
SPH09,2009-02-26 04:00,26,768.4,769.2,766,766.7,67
SPH09,2009-02-26 04:30,26,766.8,767.7,764.2,765.8,169
SPH09,2009-02-26 05:00,26,765.6,769.5,765.6,769.5,94
SPH09,2009-02-26 05:30,26,769.9,773.3,769.9,771.3,169
SPH09,2009-02-26 06:00,26,770.9,773.8,769.6,772.1,154
SPH09,2009-02-26 06:30,26,772,777.9,771.5,775.6,546
SPH09,2009-02-26 07:00,26,775.2,775.5,772.3,773.8,238
SPH09,2009-02-26 07:30,26,772.8,774,769.7,772.8,310
SPH09,2009-02-26 08:00,26,772.6,774.6,772.4,774.3,165
SPH09,2009-02-26 08:30,26,773.5,775.2,768,772.7,0
SPH09,2009-02-26 09:00,26,772,776.6,770,776.2,0
SPH09,2009-02-26 09:30,26,776,779,773,777.2,0
SPH09,2009-02-26 10:00,26,777.5,777.8,771,772,0
SPH09,2009-02-26 10:30,26,772.2,772.8,767.8,770.7,0
SPH09,2009-02-26 11:00,26,770.5,772,764.5,765.5,0
SPH09,2009-02-26 11:30,26,765.3,769,764.8,766,0
SPH09,2009-02-26 12:00,26,766.5,766.7,760.5,764.5,0
SPH09,2009-02-26 12:30,26,764,768,763,766.7,0
SPH09,2009-02-26 13:00,26,766.5,767.3,762.5,766,0
SPH09,2009-02-26 13:30,26,765.8,765.8,755.5,757,0
SPH09,2009-02-26 14:00,26,756.8,756.8,750.5,753,0
SPH09,2009-02-26 14:30,26,753.2,758.5,751.5,752,0
SPH09,2009-02-26 15:00,26,751.5,753,750,752,0
SPH09,2009-02-26 15:30,27,752.1,752.9,751.1,752,35
SPH09,2009-02-26 16:00,27,751.9,752.5,751.3,751.3,16
SPH09,2009-02-26 17:00,27,751.1,751.4,751,751,32
SPH09,2009-02-26 17:30,27,750.7,752.3,750.7,752.1,72
SPH09,2009-02-26 18:00,27,752.1,752.1,750.2,751.3,201
SPH09,2009-02-26 18:30,27,750.6,752,750.6,752,124
SPH09,2009-02-26 19:00,27,751.9,753.8,751.6,753.6,115
SPH09,2009-02-26 19:30,27,753.1,754.1,752.9,753.6,180
SPH09,2009-02-26 20:00,27,753.3,754.2,752.3,754.1,97
SPH09,2009-02-26 20:30,27,754.2,754.5,753.5,753.9,50
SPH09,2009-02-26 21:00,27,753.8,753.8,751.7,751.7,47
SPH09,2009-02-26 21:30,27,752.2,754.6,751.3,753.2,198
SPH09,2009-02-26 22:00,27,753.2,754.6,753.2,753.9,192
SPH09,2009-02-26 22:30,27,753.7,754.6,753.4,753.4,138
SPH09,2009-02-26 23:00,27,753.2,754.4,752.1,752.7,119
SPH09,2009-02-26 23:30,27,752.8,752.8,748,749.6,230
SPH09,2009-02-27 00:00,27,749.6,751.5,749.5,751.4,52
SPH09,2009-02-27 00:30,27,751.6,751.9,750,750.6,45
SPH09,2009-02-27 01:00,27,751.9,753.7,751.8,753.4,110
SPH09,2009-02-27 01:30,27,753.5,755.7,753.1,755,136
SPH09,2009-02-27 02:00,27,755.5,755.6,751.4,753.3,333
SPH09,2009-02-27 02:30,27,752.6,753.6,750.9,751.3,173
SPH09,2009-02-27 03:00,27,751.2,752.6,749.6,752.5,104
SPH09,2009-02-27 03:30,27,752.3,753.6,751.6,751.9,307
SPH09,2009-02-27 04:00,27,751,754,750.6,754,98
SPH09,2009-02-27 04:30,27,754,754.9,752.7,754.9,183
SPH09,2009-02-27 05:00,27,754.8,754.9,751.6,752,76
SPH09,2009-02-27 05:30,27,750.6,751.9,749,749,60
SPH09,2009-02-27 06:00,27,748.9,749.8,741.2,743.6,750
SPH09,2009-02-27 06:30,27,743.9,744.1,740.7,742.9,401
SPH09,2009-02-27 07:00,27,742.8,743.8,732.2,735.8,820
SPH09,2009-02-27 07:30,27,735.4,736.5,730.5,734.9,801
SPH09,2009-02-27 08:00,27,736.2,737,734.5,734.5,226
SPH09,2009-02-27 08:30,27,735.2,742,733.5,739.5,0
SPH09,2009-02-27 09:00,27,739.8,746.7,737,743,0
SPH09,2009-02-27 09:30,27,742.8,746.5,740.7,743,0
SPH09,2009-02-27 10:00,27,743.3,743.5,738.5,741.8,0
SPH09,2009-02-27 10:30,27,742,748,740,747,0
SPH09,2009-02-27 11:00,27,747.2,748.6,744.7,747,0
SPH09,2009-02-27 11:30,27,746.5,747.5,742.5,746,0
SPH09,2009-02-27 12:00,27,746.5,749,743.2,745.3,0
SPH09,2009-02-27 12:30,27,745.4,748.2,739.2,748,0
SPH09,2009-02-27 13:00,27,747.5,750.5,742,742,0
SPH09,2009-02-27 13:30,27,742.5,747.3,740,745.5,0
SPH09,2009-02-27 14:00,27,745.3,745.3,735,737,0
SPH09,2009-02-27 14:30,27,736.8,743.1,734,734,0
SPH09,2009-02-27 15:00,27,735.5,736,732.5,733.4,0
SPH09,2009-03-01 17:00,2,731.3,734,725.6,725.9,582
SPH09,2009-03-01 17:30,2,725.7,726.8,724.8,726.8,135
SPH09,2009-03-01 18:00,2,726.8,728.1,724.9,727.8,313
SPH09,2009-03-01 18:30,2,727.8,727.8,725.6,726.6,33
SPH09,2009-03-01 19:00,2,726.4,726.4,725.1,725.4,42
SPH09,2009-03-01 19:30,2,725.4,726.7,725.4,726.4,23
SPH09,2009-03-01 20:00,2,726.9,727.5,724.8,725.1,68
SPH09,2009-03-01 20:30,2,724.6,724.6,723.2,723.9,24
SPH09,2009-03-01 21:00,2,723.9,724,721.7,722,152
SPH09,2009-03-01 21:30,2,722.7,722.9,721.8,721.8,26
SPH09,2009-03-01 22:00,2,722.4,723.5,722,723.5,34
SPH09,2009-03-01 22:30,2,723.1,723.1,722.4,722.8,18
SPH09,2009-03-01 23:00,2,722.5,722.5,720.9,722,97
SPH09,2009-03-01 23:30,2,721.7,722.4,721.7,722.2,25
SPH09,2009-03-02 00:00,2,722.9,724.1,722.9,724,27
SPH09,2009-03-02 00:30,2,723.6,724.4,722.4,723.9,36
SPH09,2009-03-02 01:00,2,723.6,724.5,720.9,722.1,108
SPH09,2009-03-02 01:30,2,722.9,722.9,722.1,722.2,100
SPH09,2009-03-02 02:00,2,722.6,723.7,719.7,720,167
SPH09,2009-03-02 02:30,2,720,721,718.5,719.5,244
SPH09,2009-03-02 03:00,2,720.1,721.8,718.8,720.1,383
SPH09,2009-03-02 03:30,2,720.1,723.7,720.1,723.5,520
SPH09,2009-03-02 04:00,2,723,723.1,719.2,720.8,200
SPH09,2009-03-02 04:30,2,721,721.6,717.9,717.9,119
SPH09,2009-03-02 05:00,2,718,719.6,714,716.6,226
SPH09,2009-03-02 05:30,2,716.9,716.9,711.4,716.1,482
SPH09,2009-03-02 06:00,2,716.1,716.7,714,715.4,208
SPH09,2009-03-02 06:30,2,715,718.3,713.8,717.8,236
SPH09,2009-03-02 07:00,2,717.6,718.9,716.2,717.8,190
SPH09,2009-03-02 07:30,2,718.3,722.1,717.3,718.4,494
SPH09,2009-03-02 08:00,2,718.4,720.1,717.9,718.7,193
SPH09,2009-03-02 08:30,2,719.2,724.3,717,720.5,0
SPH09,2009-03-02 09:00,2,721,723.7,715.7,717.5,0
SPH09,2009-03-02 09:30,2,717.7,718.5,713.7,714,0
SPH09,2009-03-02 10:00,2,714.3,716,711,711,0
SPH09,2009-03-02 10:30,2,710.8,711.5,705.5,706.8,0
SPH09,2009-03-02 11:00,2,707,710,705.6,708.8,0
SPH09,2009-03-02 11:30,2,708.7,710.2,705,705.3,0
SPH09,2009-03-02 12:00,2,705.5,708,703.5,705,0
SPH09,2009-03-02 12:30,2,705.2,709.2,703,709.2,0
SPH09,2009-03-02 13:00,2,709,710.5,705.5,706.3,0
SPH09,2009-03-02 13:30,2,706.5,712.5,705.2,706.5,0
SPH09,2009-03-02 14:00,2,706.2,706.5,700.5,704,0
SPH09,2009-03-02 14:30,2,704.2,707,699,701,0
SPH09,2009-03-02 15:00,2,701.2,706,699.7,705,0
SPH09,2009-03-02 15:30,3,704.7,705.4,703.7,705.4,32
SPH09,2009-03-02 16:00,3,704.8,706.1,704.8,705.3,31
SPH09,2009-03-02 17:00,3,705,705.9,704.8,705.9,19
SPH09,2009-03-02 17:30,3,706.1,706.7,706.1,706.7,48
SPH09,2009-03-02 18:00,3,706.5,708.5,706.5,707.4,127
SPH09,2009-03-02 18:30,3,707.7,707.7,707,707.7,60
SPH09,2009-03-02 19:00,3,707.6,708.9,707.6,708.9,41
SPH09,2009-03-02 19:30,3,708.9,711.5,708.5,711.1,124
SPH09,2009-03-02 20:00,3,712,712.3,710.9,712,57
SPH09,2009-03-02 20:30,3,712.1,713.5,712,713,34
SPH09,2009-03-02 21:00,3,712.2,713.4,712.1,713.4,23
SPH09,2009-03-02 21:30,3,712.7,715,712.7,715,50
SPH09,2009-03-02 22:00,3,714.5,714.9,714.3,714.5,19
SPH09,2009-03-02 22:30,3,714.4,714.6,714.4,714.6,8
SPH09,2009-03-02 23:00,3,714.9,715,712.5,712.8,36
SPH09,2009-03-02 23:30,3,712.6,713.6,712.6,713.1,14
SPH09,2009-03-03 00:00,3,712.9,713.4,711.6,713.4,25
SPH09,2009-03-03 00:30,3,713.4,713.7,712.6,713.2,70
SPH09,2009-03-03 01:00,3,713.4,713.5,712.2,712.9,96
SPH09,2009-03-03 01:30,3,712.2,714.1,710.9,714.1,122
SPH09,2009-03-03 02:00,3,713.7,714.6,713,713.3,116
SPH09,2009-03-03 02:30,3,713.6,716.1,713,714.3,211
SPH09,2009-03-03 03:00,3,713.4,714.5,712.7,712.7,127
SPH09,2009-03-03 03:30,3,712.4,712.4,707,707.5,583
SPH09,2009-03-03 04:00,3,707.5,708.2,705.5,705.9,552
SPH09,2009-03-03 04:30,3,706.3,709.1,706,708.5,88
SPH09,2009-03-03 05:00,3,709.3,709.4,707.1,707.1,93
SPH09,2009-03-03 05:30,3,707.1,707.1,703.5,705.6,134
SPH09,2009-03-03 06:00,3,706.4,711.1,706.4,709.7,141
SPH09,2009-03-03 06:30,3,709.5,710.6,707.6,707.6,264
SPH09,2009-03-03 07:00,3,707,713.4,706.9,712.4,352
SPH09,2009-03-03 07:30,3,712.6,714.6,711,711.9,759
SPH09,2009-03-03 08:00,3,712.4,712.9,710.7,712.5,468
SPH09,2009-03-03 08:30,3,711,712,705,706.5,0
SPH09,2009-03-03 09:00,3,706.8,709,702,705.8,0
SPH09,2009-03-03 09:30,3,705.5,708,700.5,702,0
SPH09,2009-03-03 10:00,3,701.8,703,693,696.5,0
SPH09,2009-03-03 10:30,3,696.8,697,691.3,692.5,0
SPH09,2009-03-03 11:00,3,692.2,703,692.2,701.8,0
SPH09,2009-03-03 11:30,3,701.7,701.7,696.3,696.7,0
SPH09,2009-03-03 12:00,3,697,700,694.3,695.8,0
SPH09,2009-03-03 12:30,3,695.5,700.2,692.5,699,0
SPH09,2009-03-03 13:00,3,698.8,705.2,698.5,703.2,0
SPH09,2009-03-03 13:30,3,703.5,709.5,702.7,707.5,0
SPH09,2009-03-03 14:00,3,707.3,707.3,696.3,697,0
SPH09,2009-03-03 14:30,3,696.7,700,693.5,695.7,0
SPH09,2009-03-03 15:00,3,695.5,695.5,689,690,0
SPH09,2009-03-03 15:30,4,689.6,690.5,682,685.7,206
SPH09,2009-03-03 16:00,4,685.9,686.1,684.8,686.1,16
SPH09,2009-03-03 17:00,4,686.3,688.4,686.3,687.5,42
SPH09,2009-03-03 17:30,4,688.1,690.1,688,690,25
SPH09,2009-03-03 18:00,4,690.1,690.8,689.8,689.8,130
SPH09,2009-03-03 18:30,4,690,690.1,687.4,688.5,101
SPH09,2009-03-03 19:00,4,688.6,688.7,686.6,687,82
SPH09,2009-03-03 19:30,4,687,691.6,687,691.3,63
SPH09,2009-03-03 20:00,4,691.3,692.2,690.3,692,59
SPH09,2009-03-03 20:30,4,692.6,693,692.5,692.5,17
SPH09,2009-03-03 21:00,4,692.3,692.7,692.3,692.5,35
SPH09,2009-03-03 21:30,4,692.8,695.8,692.8,695.1,89
SPH09,2009-03-03 22:00,4,694.5,695.7,694.4,695.4,77
SPH09,2009-03-03 22:30,4,696,696,694.8,694.8,34
SPH09,2009-03-03 23:00,4,695.6,697.1,695.2,697.1,39
SPH09,2009-03-03 23:30,4,697.3,697.5,696.4,697.5,34
SPH09,2009-03-04 00:00,4,697,698,696.9,698,60
SPH09,2009-03-04 00:30,4,697.6,698.2,697.5,697.5,18
SPH09,2009-03-04 01:00,4,697.5,699,697.5,699,132
SPH09,2009-03-04 01:30,4,699,701.4,698.9,700.9,156
SPH09,2009-03-04 02:00,4,700.9,702.1,700.4,701,347
SPH09,2009-03-04 02:30,4,700.9,701.8,698.7,699,213
SPH09,2009-03-04 03:00,4,699.6,703.2,699.6,702.7,465
SPH09,2009-03-04 03:30,4,702.3,705.2,702.3,703.7,394
SPH09,2009-03-04 04:00,4,704.3,704.5,702.8,702.9,92
SPH09,2009-03-04 04:30,4,702.1,703.5,701.8,703,157
SPH09,2009-03-04 05:00,4,702.8,702.8,701,701.6,43
SPH09,2009-03-04 05:30,4,702.5,703,701.9,702.8,145
SPH09,2009-03-04 06:00,4,702,702.9,700,701.5,106
SPH09,2009-03-04 06:30,4,701.6,702.4,698.9,698.9,213
SPH09,2009-03-04 07:00,4,699.5,700.6,697.6,699,240
SPH09,2009-03-04 07:30,4,699.5,707.2,699.3,707,552
SPH09,2009-03-04 08:00,4,706.2,707.1,705.1,706.4,256
SPH09,2009-03-04 08:30,4,707.1,710.5,703,704.5,0
SPH09,2009-03-04 09:00,4,705,707.8,699.2,703.5,0
SPH09,2009-03-04 09:30,4,703.7,709.2,701.7,706.7,0
SPH09,2009-03-04 10:00,4,706.8,713.5,706.8,712.5,0
SPH09,2009-03-04 10:30,4,712.9,714.5,709.7,713,0
SPH09,2009-03-04 11:00,4,713.2,713.5,707.3,709.7,0
SPH09,2009-03-04 11:30,4,709.5,711.5,705.3,707,0
SPH09,2009-03-04 12:00,4,706.5,710.2,704.5,708,0
SPH09,2009-03-04 12:30,4,708.5,711.5,707,708.5,0
SPH09,2009-03-04 13:00,4,708.3,715,707.5,712,0
SPH09,2009-03-04 13:30,4,712.2,720,711,719.7,0
SPH09,2009-03-04 14:00,4,719.5,723.4,717.5,723.2,0
SPH09,2009-03-04 14:30,4,723.5,723.5,711,712,0
SPH09,2009-03-04 15:00,4,711.7,711.7,707.9,709,0
SPH09,2009-03-04 15:30,5,709.4,709.5,707.6,709.5,33
SPH09,2009-03-04 16:00,5,709.5,710.4,709.5,710.4,38
SPH09,2009-03-04 17:00,5,709.9,710.5,708.2,708.2,95
SPH09,2009-03-04 17:30,5,708.8,709.2,708.5,708.5,49
SPH09,2009-03-04 18:00,5,708,711.2,707.8,711.1,131
SPH09,2009-03-04 18:30,5,711.1,711.1,708.5,708.7,143
SPH09,2009-03-04 19:00,5,708.7,711.8,708.7,711.1,56
SPH09,2009-03-04 19:30,5,711.1,711.2,709.5,709.5,60
SPH09,2009-03-04 20:00,5,709.4,709.4,703,704,109
SPH09,2009-03-04 20:30,5,704.1,704.1,702.4,703,57
SPH09,2009-03-04 21:00,5,702.9,704.5,702.8,704.1,150
SPH09,2009-03-04 21:30,5,704,704.1,702.5,702.5,139
SPH09,2009-03-04 22:00,5,702.2,704,702.2,704,10
SPH09,2009-03-04 22:30,5,703.4,705.1,702.5,705.1,10
SPH09,2009-03-04 23:00,5,704.9,704.9,703.3,704.1,21
SPH09,2009-03-04 23:30,5,703.7,703.8,703.1,703.4,5
SPH09,2009-03-05 00:00,5,703.3,703.3,701.8,701.9,31
SPH09,2009-03-05 00:30,5,702.6,704.2,702.6,704.2,22
SPH09,2009-03-05 01:00,5,704.6,706.5,704.1,705.4,58
SPH09,2009-03-05 01:30,5,704.6,706.8,704.6,706.8,108
SPH09,2009-03-05 02:00,5,706.5,706.5,703.6,705.4,241
SPH09,2009-03-05 02:30,5,705,705.4,703.4,704,151
SPH09,2009-03-05 03:00,5,702.6,703,701.2,701.2,204
SPH09,2009-03-05 03:30,5,701.2,703.1,700.1,703.1,161
SPH09,2009-03-05 04:00,5,702.3,703.9,701.9,702.2,231
SPH09,2009-03-05 04:30,5,701.9,702.7,697.9,698.9,467
SPH09,2009-03-05 05:00,5,698.6,700,694,695.1,393
SPH09,2009-03-05 05:30,5,695.3,697.8,694.9,697.4,571
SPH09,2009-03-05 06:00,5,697.4,698.1,693.1,693.8,1202
SPH09,2009-03-05 06:30,5,693.8,696.9,693.6,695.8,210
SPH09,2009-03-05 07:00,5,695.7,698,695,695.9,230
SPH09,2009-03-05 07:30,5,696.3,698.1,691.5,692.6,791
SPH09,2009-03-05 08:00,5,692.5,695.2,692.4,694.3,142
SPH09,2009-03-05 08:30,5,696,702,694.7,700,0
SPH09,2009-03-05 09:00,5,699.8,703.5,694.5,696.2,0
SPH09,2009-03-05 09:30,5,696.5,699.2,692,692.5,0
SPH09,2009-03-05 10:00,5,692.3,694,685.5,686,0
SPH09,2009-03-05 10:30,5,686.3,689.5,685,686.5,0
SPH09,2009-03-05 11:00,5,687,688.5,682.8,688.5,0
SPH09,2009-03-05 11:30,5,688.7,689.7,684.5,685.2,0
SPH09,2009-03-05 12:00,5,685.1,692.2,685,688.5,0
SPH09,2009-03-05 12:30,5,688.7,689,683.5,686.5,0
SPH09,2009-03-05 13:00,5,686,686.5,681,682.5,0
SPH09,2009-03-05 13:30,5,682.3,685.5,680.5,682,0
SPH09,2009-03-05 14:00,5,681.8,688.5,681.5,682.5,0
SPH09,2009-03-05 14:30,5,683,683.9,676.5,683,0
SPH09,2009-03-05 15:00,5,682.5,686.7,682,686.1,0
SPH09,2009-03-05 15:30,6,686.4,686.9,686,686.6,17
SPH09,2009-03-05 16:00,6,686.6,687.6,686.5,687.6,17
SPH09,2009-03-05 17:00,6,688,688.1,686.1,686.2,214
SPH09,2009-03-05 17:30,6,686.1,686.5,685.5,685.5,27
SPH09,2009-03-05 18:00,6,685.1,686,684.6,686,193
SPH09,2009-03-05 18:30,6,685.8,686,685.5,685.8,47
SPH09,2009-03-05 19:00,6,685,685,683.7,684.9,82
SPH09,2009-03-05 19:30,6,684,684.7,683.7,684.4,35
SPH09,2009-03-05 20:00,6,684.8,685,683.6,685,28
SPH09,2009-03-05 20:30,6,684.7,685.4,684.4,685.4,16
SPH09,2009-03-05 21:00,6,685,685,684,684,16
SPH09,2009-03-05 21:30,6,685,685.4,685,685.2,16
SPH09,2009-03-05 22:00,6,685.2,685.2,684.2,684.4,19
SPH09,2009-03-05 22:30,6,684.9,684.9,684.9,684.9,2
SPH09,2009-03-05 23:00,6,684.3,685,684.3,685,8
SPH09,2009-03-05 23:30,6,684.8,685.6,684.7,685.5,19
SPH09,2009-03-06 00:00,6,686,688.2,685.9,687.7,100
SPH09,2009-03-06 00:30,6,687.6,687.6,685.5,685.6,24
SPH09,2009-03-06 01:00,6,686,686.6,684.1,685.3,30
SPH09,2009-03-06 01:30,6,685.6,688.2,685.6,686.1,223
SPH09,2009-03-06 02:00,6,685.9,690,684.5,684.6,171
SPH09,2009-03-06 02:30,6,686.5,689.6,686.4,689.6,206
SPH09,2009-03-06 03:00,6,689.6,690.6,688.9,690.1,121
SPH09,2009-03-06 03:30,6,689.4,690.4,687.7,688.6,265
SPH09,2009-03-06 04:00,6,688.7,688.7,683.3,683.6,229
SPH09,2009-03-06 04:30,6,683,685.1,682.5,683.3,140
SPH09,2009-03-06 05:00,6,683.2,683.5,678.8,680.1,144
SPH09,2009-03-06 05:30,6,680.2,683.9,680.2,683.3,294
SPH09,2009-03-06 06:00,6,683.7,685,681.3,681.3,296
SPH09,2009-03-06 06:30,6,681.5,682.9,680.8,682.4,118
SPH09,2009-03-06 07:00,6,682.4,686.6,682.1,684,418
SPH09,2009-03-06 07:30,6,687,694.2,685.2,691.7,1616
SPH09,2009-03-06 08:00,6,690.9,693,688.4,688.4,156
SPH09,2009-03-06 08:30,6,689,699,685.5,690,0
SPH09,2009-03-06 09:00,6,690.5,692,682.2,685.5,0
SPH09,2009-03-06 09:30,6,685.7,686.5,674.5,676,0
SPH09,2009-03-06 10:00,6,675.7,679,674,676.5,0
SPH09,2009-03-06 10:30,6,676.8,680.7,675.5,678.5,0
SPH09,2009-03-06 11:00,6,678,682.5,677.5,678.2,0
SPH09,2009-03-06 11:30,6,678,678.5,671.5,675.2,0
SPH09,2009-03-06 12:00,6,675,675,670.8,672,0
SPH09,2009-03-06 12:30,6,671.8,672.7,668.5,672,0
SPH09,2009-03-06 13:00,6,671.5,675,669,673.5,0
SPH09,2009-03-06 13:30,6,674,674,666.5,667,0
SPH09,2009-03-06 14:00,6,667.1,670.5,665.7,667,0
SPH09,2009-03-06 14:30,6,667.2,685.5,667,683,0
SPH09,2009-03-06 15:00,6,683.5,688.2,682.2,687.5,0
SPH09,2009-03-08 17:00,9,688.4,690,687.1,688,84
SPH09,2009-03-08 17:30,9,687.9,688.6,687.9,688.4,77
SPH09,2009-03-08 18:00,9,688.3,691.1,687.5,691.1,79
SPH09,2009-03-08 18:30,9,690.1,691.8,690.1,691.8,71
SPH09,2009-03-08 19:00,9,692.1,692.9,691.7,691.7,118
SPH09,2009-03-08 19:30,9,691.6,691.8,690.5,691,27
SPH09,2009-03-08 20:00,9,690.4,691,688.8,688.8,25
SPH09,2009-03-08 20:30,9,688.6,689.5,688.2,689,28
SPH09,2009-03-08 21:00,9,689.6,689.6,688,688.1,26
SPH09,2009-03-08 21:30,9,688.1,688.2,687.4,688.1,21
SPH09,2009-03-08 22:00,9,688.4,688.4,686.8,686.8,8
SPH09,2009-03-08 22:30,9,686.6,686.9,685.2,686,37
SPH09,2009-03-08 23:00,9,687.2,687.2,686.5,687,23
SPH09,2009-03-08 23:30,9,687.1,687.1,686.5,687.1,12
SPH09,2009-03-09 00:00,9,688.4,689,688,689,4
SPH09,2009-03-09 00:30,9,688.6,688.6,688.3,688.3,11
SPH09,2009-03-09 01:00,9,687,687,685.1,685.1,10
SPH09,2009-03-09 01:30,9,685,685.8,684.1,685.6,21
SPH09,2009-03-09 02:00,9,684.4,684.4,683,684.1,169
SPH09,2009-03-09 02:30,9,684.4,688,684.4,687.4,150
SPH09,2009-03-09 03:00,9,686.6,686.6,675.6,677.4,354
SPH09,2009-03-09 03:30,9,678.2,681.1,677.1,677.6,95
SPH09,2009-03-09 04:00,9,676.6,676.6,671.1,672.9,135
SPH09,2009-03-09 04:30,9,672.6,677.4,671.2,677,239
SPH09,2009-03-09 05:00,9,677.3,680.5,676.2,676.7,504
SPH09,2009-03-09 05:30,9,677.3,678.6,675.9,677.4,195
SPH09,2009-03-09 06:00,9,676.6,679.4,673.8,679.4,180
SPH09,2009-03-09 06:30,9,678,681,677.4,677.4,61
SPH09,2009-03-09 07:00,9,678,678.8,675.4,676,207
SPH09,2009-03-09 07:30,9,677.4,677.9,675.4,677,94
SPH09,2009-03-09 08:00,9,677.5,677.6,674.7,674.8,339
SPH09,2009-03-09 08:30,9,674.5,689.3,674.5,683.8,0
SPH09,2009-03-09 09:00,9,684,695,683.5,690,0
SPH09,2009-03-09 09:30,9,689.7,691.5,683.2,683.8,0
SPH09,2009-03-09 10:00,9,683.7,687,680.8,684.5,0
SPH09,2009-03-09 10:30,9,684.7,687,682.5,684,0
SPH09,2009-03-09 11:00,9,683.5,689,683.2,686,0
SPH09,2009-03-09 11:30,9,685.7,686.5,681.3,682.8,0
SPH09,2009-03-09 12:00,9,682.5,682.5,676.3,678.2,0
SPH09,2009-03-09 12:30,9,678.5,681.5,677.2,679,0
SPH09,2009-03-09 13:00,9,678.5,684.2,678,680,0
SPH09,2009-03-09 13:30,9,680.3,682,676.2,679,0
SPH09,2009-03-09 14:00,9,679.2,681.3,672,675.3,0
SPH09,2009-03-09 14:30,9,675.5,677.5,672.5,676,0
SPH09,2009-03-09 15:00,9,675.5,676.3,673.5,676,0
SPH09,2009-03-09 15:30,10,674.8,675.1,673.7,674.5,58
SPH09,2009-03-09 16:00,10,674.7,674.7,674.6,674.6,2
SPH09,2009-03-09 17:00,10,675.1,675.1,675.1,675.1,1
SPH09,2009-03-09 17:30,10,674.6,674.6,674.2,674.3,11
SPH09,2009-03-09 18:00,10,674.8,675.4,674.8,675.4,4
SPH09,2009-03-09 18:30,10,675,676,675,676,28
SPH09,2009-03-09 19:00,10,676,676.8,676,676.8,153
SPH09,2009-03-09 19:30,10,676.8,677.8,676.8,677.2,39
SPH09,2009-03-09 20:00,10,677.8,679.3,677.8,679.3,38
SPH09,2009-03-09 20:30,10,679.5,679.5,678.9,679,30
SPH09,2009-03-09 21:00,10,679.6,679.6,677.5,677.5,30
SPH09,2009-03-09 21:30,10,676.4,678.6,674.8,678.6,76
SPH09,2009-03-09 22:00,10,678.9,682.1,678.9,682.1,104
SPH09,2009-03-09 22:30,10,681.9,683,680.9,681.9,51
SPH09,2009-03-09 23:00,10,680,682.1,680,682,45
SPH09,2009-03-09 23:30,10,683,683,681.7,682.5,20
SPH09,2009-03-10 00:00,10,683,683,682.5,682.7,16
SPH09,2009-03-10 00:30,10,681.6,682.8,681.6,682.5,25
SPH09,2009-03-10 01:00,10,683.5,684.2,683.4,684,44
SPH09,2009-03-10 01:30,10,683.6,683.6,681.5,681.5,15
SPH09,2009-03-10 02:00,10,682.2,682.4,681.4,681.7,35
SPH09,2009-03-10 02:30,10,682.9,685.4,681.9,685.4,107
SPH09,2009-03-10 03:00,10,684.7,688.3,682.7,687.7,131
SPH09,2009-03-10 03:30,10,686.6,689.3,686.2,688.7,147
SPH09,2009-03-10 04:00,10,687.8,687.8,686.8,687.2,93
SPH09,2009-03-10 04:30,10,687,688.6,686.9,688.6,42
SPH09,2009-03-10 05:00,10,688.4,691.7,687.7,691,196
SPH09,2009-03-10 05:30,10,691.6,691.6,689.7,689.7,170
SPH09,2009-03-10 06:00,10,689.9,690.1,688,688,165
SPH09,2009-03-10 06:30,10,687.9,689.8,687.8,689.3,61
SPH09,2009-03-10 07:00,10,688.8,691.4,688.7,689.7,266
SPH09,2009-03-10 07:30,10,690,690.8,687.3,687.9,144
SPH09,2009-03-10 08:00,10,687.7,688.6,686.9,688.2,298
SPH09,2009-03-10 08:30,10,690,702,688.5,699,0
SPH09,2009-03-10 09:00,10,699.5,707.5,699.5,704,0
SPH09,2009-03-10 09:30,10,704.5,707.8,702.5,705,0
SPH09,2009-03-10 10:00,10,704.8,708.5,702.8,708,0
SPH09,2009-03-10 10:30,10,707.8,712.5,706,712.5,0
SPH09,2009-03-10 11:00,10,713,715,711.7,713.5,0
SPH09,2009-03-10 11:30,10,713.7,714,710.5,711,0
SPH09,2009-03-10 12:00,10,710.8,712.5,709.8,710.8,0
SPH09,2009-03-10 12:30,10,710.5,716,710,711,0
SPH09,2009-03-10 13:00,10,711.2,713,708.5,711,0
SPH09,2009-03-10 13:30,10,711.5,713.7,707,713.2,0
SPH09,2009-03-10 14:00,10,713,717,710.7,715.5,0
SPH09,2009-03-10 14:30,10,716,718.5,712.8,717,0
SPH09,2009-03-10 15:00,10,716.5,721.2,715.5,715.5,0
SPH09,2009-03-10 15:30,11,715.9,717,715,717,94
SPH09,2009-03-10 16:00,11,717.2,717.8,717.2,717.2,8
SPH09,2009-03-10 17:00,11,716.7,718.4,716.7,717.5,59
SPH09,2009-03-10 17:30,11,717.5,718.1,717.5,717.9,15
SPH09,2009-03-10 18:00,11,718,718,717.3,717.3,16
SPH09,2009-03-10 18:30,11,717.2,717.4,716.7,717,16
SPH09,2009-03-10 19:00,11,717.5,719.1,717.4,719.1,72
SPH09,2009-03-10 19:30,11,719.3,719.9,718.9,719.1,119
SPH09,2009-03-10 20:00,11,719.5,721.1,719.1,721.1,84
SPH09,2009-03-10 20:30,11,720.9,720.9,719.9,720,120
SPH09,2009-03-10 21:00,11,718.9,719.3,718.4,718.7,25
SPH09,2009-03-10 21:30,11,718.7,718.7,717.5,718.1,12
SPH09,2009-03-10 22:00,11,720,720.2,719.6,720.2,23
SPH09,2009-03-10 22:30,11,719.6,720.3,717.8,717.9,20
SPH09,2009-03-10 23:00,11,717.4,720.4,717.4,720.3,63
SPH09,2009-03-10 23:30,11,720.4,722.4,720.4,721.2,34
SPH09,2009-03-11 00:00,11,722.3,722.6,721.3,721.3,19
SPH09,2009-03-11 00:30,11,721.1,721.3,720.9,720.9,5
SPH09,2009-03-11 01:00,11,721.4,721.6,719,719.1,52
SPH09,2009-03-11 01:30,11,719.1,720.1,718.5,718.9,103
SPH09,2009-03-11 02:00,11,718.9,719.4,716.2,716.8,220
SPH09,2009-03-11 02:30,11,716.7,718,716.5,717.6,44
SPH09,2009-03-11 03:00,11,717.1,717.1,714.2,714.6,187
SPH09,2009-03-11 03:30,11,714.2,714.8,713,713,132
SPH09,2009-03-11 04:00,11,712.4,719.6,712.1,718,196
SPH09,2009-03-11 04:30,11,717.2,724.2,716.8,723.8,218
SPH09,2009-03-11 05:00,11,723,730.8,723,727.5,899
SPH09,2009-03-11 05:30,11,727.5,727.7,724.6,725.6,944
SPH09,2009-03-11 06:00,11,724.5,727.2,724.4,726.4,161
SPH09,2009-03-11 06:30,11,726.2,726.2,723.6,723.6,196
SPH09,2009-03-11 07:00,11,723.5,726.9,722,726.6,258
SPH09,2009-03-11 07:30,11,726.8,727,724.4,725.1,562
SPH09,2009-03-11 08:00,11,724.8,725,724.4,725,84
SPH09,2009-03-11 08:30,11,725,732,718,730,0
SPH09,2009-03-11 09:00,11,730.2,731,725.7,730,0
SPH09,2009-03-11 09:30,11,730.2,731,724.6,727.5,0
SPH09,2009-03-11 10:00,11,727,729,723.3,724.3,0
SPH09,2009-03-11 10:30,11,724.5,724.9,721,724.2,0
SPH09,2009-03-11 11:00,11,724.5,725.5,720.7,721.7,0
SPH09,2009-03-11 11:30,11,721.8,723,717,717,0
SPH09,2009-03-11 12:00,11,716.7,721,716.5,717.5,0
SPH09,2009-03-11 12:30,11,718,723.2,717.5,721,0
SPH09,2009-03-11 13:00,11,721.2,723,713.5,715,0
SPH09,2009-03-11 13:30,11,715.2,722,715.2,718.5,0
SPH09,2009-03-11 14:00,11,718.7,726.3,718.7,724.5,0
SPH09,2009-03-11 14:30,11,724.2,728,720.5,720.7,0
SPH09,2009-03-11 15:00,11,721,721.5,719.3,720.2,0
SPH09,2009-03-11 15:30,12,720.8,721.1,720.4,720.6,26
SPH09,2009-03-11 16:00,12,721.1,721.4,721,721,9
SPH09,2009-03-11 17:00,12,721.1,721.2,721,721.2,8
SPH09,2009-03-11 17:30,12,721.6,721.6,721.2,721.2,12
SPH09,2009-03-11 18:00,12,720.6,720.6,720,720,11
SPH09,2009-03-11 18:30,12,719,719,717,717.2,14
SPH09,2009-03-11 19:00,12,716.6,717.2,715.9,717.2,142
SPH09,2009-03-11 19:30,12,717.2,718.1,717.2,717.7,10
SPH09,2009-03-11 20:00,12,717.7,717.7,716.6,717,13
SPH09,2009-03-11 20:30,12,717.1,717.6,715.4,715.6,30
SPH09,2009-03-11 21:00,12,716.5,716.5,715.6,716,26
SPH09,2009-03-11 21:30,12,716.8,717.1,716.5,716.6,16
SPH09,2009-03-11 22:00,12,715.8,716.6,715.4,715.6,64
SPH09,2009-03-11 22:30,12,715.8,715.8,714.9,714.9,50
SPH09,2009-03-11 23:00,12,714.9,715.5,714.7,715.3,20
SPH09,2009-03-11 23:30,12,715.5,715.8,715.5,715.8,21
SPH09,2009-03-12 00:00,12,715.3,715.3,714.7,715.3,17
SPH09,2009-03-12 00:30,12,715.3,715.8,715.3,715.4,9
SPH09,2009-03-12 01:00,12,714.7,714.7,713.6,713.7,23
SPH09,2009-03-12 01:30,12,714,716.2,713.7,716.2,88
SPH09,2009-03-12 02:00,12,716.3,716.8,714.5,716.4,83
SPH09,2009-03-12 02:30,12,716.1,717.6,716,717.2,61
SPH09,2009-03-12 03:00,12,717.2,719.7,717.1,717.1,121
SPH09,2009-03-12 03:30,12,716.6,716.6,713.8,715,264
SPH09,2009-03-12 04:00,12,715.6,715.6,713.6,714.7,77
SPH09,2009-03-12 04:30,12,714.9,715.6,714.4,714.4,120
SPH09,2009-03-12 05:00,12,714.4,714.5,711.4,712.8,269
SPH09,2009-03-12 05:30,12,712.8,713.7,711.9,712.8,465
SPH09,2009-03-12 06:00,12,712.7,714.1,711.9,714.1,191
SPH09,2009-03-12 06:30,12,714.5,715.9,714.4,715.3,208
SPH09,2009-03-12 07:00,12,715.5,718.7,715.4,717.9,491
SPH09,2009-03-12 07:30,12,718,721.3,717.2,719.7,1187
SPH09,2009-03-12 08:00,12,719.7,720.4,715.2,717.4,909
SPH09,2009-03-12 08:30,12,720.5,722,714,717,0
SPH09,2009-03-12 09:00,12,721,731,721,728.5,0
SPH09,2009-03-12 09:30,12,729,735,726.5,732.5,0
SPH09,2009-03-12 10:00,12,733,733.5,729,729,0
SPH09,2009-03-12 10:30,12,728.7,733.5,728.5,731.3,0
SPH09,2009-03-12 11:00,12,733,736,731.8,733,0
SPH09,2009-03-12 11:30,12,734,739,734,738.5,0
SPH09,2009-03-12 12:00,12,739,739.5,735.5,736,0
SPH09,2009-03-12 12:30,12,736.5,740,736.5,739,0
SPH09,2009-03-12 13:00,12,739.5,744.5,737.5,743.5,0
SPH09,2009-03-12 13:30,12,742.5,748,741.5,745.5,0
SPH09,2009-03-12 14:00,12,745.2,748,744.2,746,0
SPH09,2009-03-12 14:30,12,747,752.8,746,750,0
SPH09,2009-03-12 15:00,12,750.5,753,749.5,752,0
SPH09,2009-03-13 08:30,13,755.5,755.5,749.5,754.8,0
SPH09,2009-03-13 09:00,13,755,757.8,752.3,752.3,0
SPH09,2009-03-13 09:30,13,751.5,757,749.3,752.1,0
SPH09,2009-03-13 10:00,13,752.5,752.5,746.5,749.5,0
SPH09,2009-03-13 10:30,13,748.7,749.3,743.5,745,0
SPH09,2009-03-13 11:00,13,745.5,748,742.2,744.5,0
SPH09,2009-03-13 11:30,13,745.5,749,745,747.2,0
SPH09,2009-03-13 12:00,13,748.8,753,747.7,753,0
SPH09,2009-03-13 12:30,13,751.6,752.3,750,751.5,0
SPH09,2009-03-13 13:00,13,750.2,750.5,750.2,750.5,0
SPH09,2009-03-13 13:30,13,751,755,751,754.8,0
SPH09,2009-03-13 14:00,13,752.5,758,752.5,758,0
SPH09,2009-03-13 14:30,13,756.8,756.8,754,756,0
SPH09,2009-03-13 15:00,13,755.8,758.5,755,757.5,0
SPH09,2009-03-16 08:30,16,765,766.5,762.5,763,0
SPH09,2009-03-16 09:00,16,764,765,760.5,760.5,0
SPH09,2009-03-16 09:30,16,761,767.5,761,764.5,0
SPH09,2009-03-16 10:00,16,764.2,770,764.2,769.7,0
SPH09,2009-03-16 10:30,16,769.5,770.5,767.7,767.7,0
SPH09,2009-03-16 11:00,16,767.8,769,766.5,768.8,0
SPH09,2009-03-16 11:30,16,769,774.2,769,774.1,0
SPH09,2009-03-16 12:00,16,774,774.2,771.3,771.3,0
SPH09,2009-03-16 12:30,16,771.5,774,770,770,0
SPH09,2009-03-16 13:00,16,770.1,770.1,767,767.2,0
SPH09,2009-03-16 13:30,16,768,768.6,763.3,763.3,0
SPH09,2009-03-16 14:00,16,763.8,764,757,759,0
SPH09,2009-03-16 14:30,16,759.2,759.3,753.7,753.7,0
SPH09,2009-03-16 15:00,16,756,757.8,755.5,757.3,0
SPH09,2009-03-17 08:30,17,754.5,756.5,750,754,0
SPH09,2009-03-17 09:00,17,757.7,758,754.5,755,0
SPH09,2009-03-17 09:30,17,754.2,761.5,754.2,760.5,0
SPH09,2009-03-17 10:00,17,760.3,760.3,756.2,756.2,0
SPH09,2009-03-17 10:30,17,758,759,755.7,759,0
SPH09,2009-03-17 11:00,17,761,762.5,759,762.2,0
SPH09,2009-03-17 11:30,17,763,768.2,762,765.5,0
SPH09,2009-03-17 12:00,17,766,768,764.5,767.5,0
SPH09,2009-03-17 12:30,17,767,769.5,764,764,0
SPH09,2009-03-17 13:00,17,764.3,765.5,763.2,763.2,0
SPH09,2009-03-17 13:30,17,762,769,762,767,0
SPH09,2009-03-17 14:00,17,771.2,772,771,771,0
SPH09,2009-03-17 14:30,17,769.5,777,769.5,777,0
SPH09,2009-03-17 15:00,17,776.7,780,776.2,778.5,0
SPH09,2009-03-18 08:30,18,773,774.5,770.5,770.5,0
SPH09,2009-03-18 09:00,18,772.2,772.2,768,768.5,0
SPH09,2009-03-18 09:30,18,769,770,766.2,770,0
SPH09,2009-03-18 10:00,18,772,773,769.5,770,0
SPH09,2009-03-18 10:30,18,771,773,768,773,0
SPH09,2009-03-18 11:00,18,772,776,772,775.2,0
SPH09,2009-03-18 11:30,18,775.7,778,773,778,0
SPH09,2009-03-18 12:00,18,777,777,775.5,775.5,0
SPH09,2009-03-18 12:30,18,776.5,780.5,776.5,779.5,0
SPH09,2009-03-18 13:00,18,778,799,777.5,791,0
SPH09,2009-03-18 13:30,18,794.5,803.5,789.5,801.5,0
SPH09,2009-03-18 14:00,18,799.5,799.8,789.5,789.5,0
SPH09,2009-03-18 14:30,18,786,794,786,792.5,0
SPH09,2009-03-18 15:00,18,794,796,793.5,795,0
SPH09,2009-03-19 08:30,19,805,805,793.5,793.5,0
SPH09,2009-03-19 09:00,19,791.7,795.5,789.5,795.5,0
SPH09,2009-03-19 09:30,19,793,797.2,793,793.5,0
SPH09,2009-03-19 10:00,19,794.2,794.2,789,789,0
SPH09,2009-03-19 10:30,19,789,789,782.5,784.2,0
SPH09,2009-03-19 11:00,19,788,788,784.7,786.7,0
SPH09,2009-03-19 11:30,19,787.5,789,787,787,0
SPH09,2009-03-19 12:00,19,785.5,789.5,785,789.5,0
SPH09,2009-03-19 13:00,19,790.5,792,787.5,787.5,0
SPH09,2009-03-19 13:30,19,786,786,783,783,0
SPH09,2009-03-19 14:00,19,785.2,786.5,784.5,784.5,0
SPH09,2009-03-19 14:30,19,784,786,782,783,0
SPH09,2009-03-19 15:00,19,784.8,785.5,784,784.7,0