,2018-09-04 08:00,4,0.11044,0.11044,0.11044,0.11044,1
,2018-09-04 09:30,4,0.11061,0.11061,0.11061,0.11061,1
,2018-09-06 08:30,6,0.11069,0.11069,0.11069,0.11069,1
,2018-09-10 01:00,10,0.11163,0.11163,0.1116,0.1116,2
,2018-09-10 02:30,10,0.11138,0.11138,0.11138,0.11138,1
,2018-09-10 03:00,10,0.11151,0.11151,0.11151,0.11151,1
,2018-09-10 06:00,10,0.11147,0.11147,0.11147,0.11147,1
,2018-09-10 07:00,10,0.11137,0.11137,0.11137,0.11137,1
,2018-09-10 08:00,10,0.11169,0.11169,0.11169,0.11169,3
,2018-09-10 10:00,10,0.11165,0.11165,0.11156,0.1116,3
,2018-09-10 10:30,10,0.11158,0.11158,0.11151,0.11153,4
,2018-09-10 11:30,10,0.11137,0.11137,0.11137,0.11137,1
,2018-09-10 13:30,10,0.11125,0.11125,0.11125,0.11125,1
,2018-09-10 20:00,11,0.1111,0.1111,0.1111,0.1111,1
,2018-09-11 01:30,11,0.1116,0.1116,0.1116,0.1116,1
,2018-09-11 02:00,11,0.1118,0.1118,0.1118,0.1118,1
,2018-09-11 04:00,11,0.11125,0.11125,0.11125,0.11125,1
,2018-09-11 04:30,11,0.11125,0.11125,0.11125,0.11125,4
,2018-09-11 05:30,11,0.11113,0.11113,0.11113,0.11113,1
,2018-09-11 07:00,11,0.11122,0.11122,0.11122,0.11122,2
,2018-09-11 07:30,11,0.11111,0.11111,0.11111,0.11111,7
,2018-09-11 09:00,11,0.1113,0.1113,0.1113,0.1113,6
,2018-09-11 11:00,11,0.11117,0.11117,0.11117,0.11117,2
,2018-09-11 11:30,11,0.11134,0.11134,0.11134,0.11134,2
,2018-09-11 12:30,11,0.1111,0.11138,0.1111,0.11113,26
,2018-09-11 13:00,11,0.11112,0.11112,0.11112,0.11112,1
,2018-09-11 13:30,11,0.11124,0.11124,0.11119,0.11119,10
,2018-09-11 19:00,12,0.11125,0.11125,0.11125,0.11125,1
,2018-09-12 00:30,12,0.11128,0.11128,0.11128,0.11128,3
,2018-09-12 01:30,12,0.11111,0.11111,0.11111,0.11111,1
,2018-09-12 07:30,12,0.1114,0.11149,0.1114,0.11149,2
,2018-09-12 08:00,12,0.11146,0.11146,0.11146,0.11146,1
,2018-09-12 08:30,12,0.1114,0.1116,0.1114,0.1116,21
,2018-09-12 09:00,12,0.112,0.112,0.112,0.112,1
,2018-09-12 09:30,12,0.11199,0.11199,0.11199,0.11199,1
,2018-09-12 11:30,12,0.11215,0.11215,0.11215,0.11215,34
,2018-09-12 13:30,12,0.11212,0.11213,0.11212,0.11212,18
,2018-09-12 14:00,12,0.11214,0.11214,0.11214,0.11214,1
,2018-09-12 21:00,13,0.1124,0.1124,0.1124,0.1124,1
,2018-09-12 21:30,13,0.1124,0.1124,0.1124,0.1124,6
,2018-09-13 03:00,13,0.1121,0.1121,0.1121,0.1121,1
,2018-09-13 04:00,13,0.1121,0.1121,0.1121,0.1121,3
,2018-09-13 07:30,13,0.1116,0.11255,0.1116,0.11255,9
,2018-09-13 08:00,13,0.1126,0.1126,0.1126,0.1126,2
,2018-09-13 09:00,13,0.1126,0.11266,0.1126,0.11266,2
,2018-09-13 09:30,13,0.1127,0.1127,0.11253,0.11257,3
,2018-09-13 10:00,13,0.1125,0.11261,0.11239,0.11239,5
,2018-09-13 10:30,13,0.11232,0.11232,0.11232,0.11232,1
,2018-09-13 11:00,13,0.11226,0.11236,0.11221,0.11221,7
,2018-09-13 12:30,13,0.11255,0.11255,0.11255,0.11255,1
,2018-09-13 13:00,13,0.1125,0.1125,0.1125,0.1125,1
,2018-09-13 13:30,13,0.11246,0.11246,0.11236,0.11236,3
,2018-09-13 14:00,13,0.11237,0.11237,0.11237,0.11237,1
,2018-09-13 20:00,14,0.11251,0.11251,0.11251,0.11251,1
,2018-09-14 01:30,14,0.11257,0.11257,0.11257,0.11257,1
,2018-09-14 02:30,14,0.112,0.112,0.112,0.112,1
,2018-09-14 03:00,14,0.11207,0.11207,0.11207,0.11207,2
,2018-09-14 03:30,14,0.11206,0.11206,0.11193,0.11194,11
,2018-09-14 05:00,14,0.11187,0.11187,0.11187,0.11187,1
,2018-09-14 05:30,14,0.11194,0.11194,0.11194,0.11194,4
,2018-09-14 06:00,14,0.11192,0.11192,0.11189,0.11189,3
,2018-09-14 06:30,14,0.1119,0.1119,0.11178,0.11178,9
,2018-09-14 07:00,14,0.11172,0.11172,0.11172,0.11172,2
,2018-09-14 07:30,14,0.11167,0.11167,0.1115,0.1115,8
,2018-09-14 08:00,14,0.11141,0.11143,0.11137,0.11137,10
,2018-09-14 08:30,14,0.11145,0.11145,0.11134,0.11134,28
,2018-09-14 09:00,14,0.1113,0.1113,0.11126,0.11126,3
,2018-09-14 09:30,14,0.11128,0.11154,0.11128,0.11154,14
,2018-09-14 10:00,14,0.11151,0.1116,0.11149,0.1116,6
,2018-09-14 10:30,14,0.11163,0.11163,0.1115,0.11151,38
,2018-09-14 11:00,14,0.11152,0.11152,0.11129,0.11132,14
,2018-09-14 11:30,14,0.11139,0.1114,0.11139,0.11139,3
,2018-09-14 12:00,14,0.11134,0.11134,0.11134,0.11134,1
,2018-09-14 12:30,14,0.11135,0.11135,0.11135,0.11135,1
,2018-09-14 13:00,14,0.11131,0.11131,0.1113,0.1113,2
,2018-09-14 13:30,14,0.11131,0.11132,0.11131,0.11132,3
,2018-09-14 14:00,14,0.11137,0.11137,0.11136,0.11136,3
,2018-09-14 14:30,14,0.11129,0.11129,0.11129,0.11129,1
,2018-09-17 01:00,17,0.11143,0.11143,0.1113,0.11132,3
,2018-09-17 02:30,17,0.11152,0.11166,0.11152,0.11166,12
,2018-09-17 03:30,17,0.11192,0.112,0.11192,0.112,2
,2018-09-17 04:00,17,0.112,0.112,0.112,0.112,1
,2018-09-17 04:30,17,0.11208,0.11208,0.11204,0.11204,4
,2018-09-17 05:30,17,0.1122,0.11221,0.1122,0.11221,2
,2018-09-17 06:00,17,0.11219,0.11219,0.11219,0.11219,1
,2018-09-17 06:30,17,0.11238,0.11239,0.11238,0.11239,8
,2018-09-17 07:00,17,0.11246,0.11246,0.11246,0.11246,1
,2018-09-17 07:30,17,0.11256,0.11256,0.11256,0.11256,2
,2018-09-17 08:00,17,0.11264,0.11268,0.11264,0.11268,2
,2018-09-17 08:30,17,0.11267,0.11273,0.11266,0.11273,6
,2018-09-17 09:30,17,0.11287,0.11287,0.11281,0.11281,2
,2018-09-17 10:00,17,0.11284,0.11284,0.11284,0.11284,1
,2018-09-17 12:00,17,0.11302,0.11303,0.11299,0.11299,7
,2018-09-17 12:30,17,0.113,0.11304,0.11297,0.11304,14
,2018-09-17 13:00,17,0.11304,0.11304,0.11303,0.11303,7
,2018-09-17 13:30,17,0.11305,0.11306,0.11305,0.11305,7
,2018-09-17 14:00,17,0.11303,0.11303,0.11303,0.11303,1
,2018-09-17 14:30,17,0.113,0.113,0.11299,0.113,7
,2018-09-17 15:00,17,0.11302,0.11306,0.11302,0.11305,18
,2018-09-17 18:00,18,0.11291,0.11291,0.11291,0.11291,40
,2018-09-18 01:30,18,0.11332,0.11336,0.11332,0.11336,4
,2018-09-18 02:00,18,0.11335,0.11335,0.11314,0.11314,15
,2018-09-18 03:00,18,0.11303,0.11303,0.11303,0.11303,1
,2018-09-18 03:30,18,0.11309,0.11309,0.11309,0.11309,2
,2018-09-18 05:30,18,0.11299,0.11303,0.11299,0.11303,4
,2018-09-18 06:30,18,0.11309,0.11318,0.11309,0.11318,2
,2018-09-18 07:00,18,0.11301,0.11302,0.11296,0.11296,6
,2018-09-18 07:30,18,0.11299,0.11299,0.11299,0.11299,1
,2018-09-18 08:00,18,0.11319,0.11331,0.11312,0.11312,6
,2018-09-18 08:30,18,0.11312,0.11318,0.11312,0.11318,23
,2018-09-18 09:00,18,0.11309,0.1131,0.11307,0.11307,3
,2018-09-18 09:30,18,0.11307,0.11319,0.11306,0.11311,8
,2018-09-18 10:00,18,0.11308,0.11308,0.11296,0.11297,7
,2018-09-18 10:30,18,0.11304,0.11314,0.11304,0.11314,4
,2018-09-18 11:00,18,0.11314,0.11314,0.11314,0.11314,1
,2018-09-18 11:30,18,0.11299,0.11299,0.11298,0.11298,2
,2018-09-18 12:30,18,0.11292,0.11301,0.11292,0.11301,10
,2018-09-18 13:00,18,0.11302,0.11308,0.11302,0.11308,9
,2018-09-18 13:30,18,0.11305,0.11309,0.11305,0.11309,4
,2018-09-18 14:30,18,0.11304,0.11304,0.11304,0.11304,1
,2018-09-18 15:00,18,0.11307,0.11307,0.11307,0.11307,4
,2018-09-19 00:30,19,0.11321,0.11321,0.11317,0.11317,2
,2018-09-19 02:00,19,0.11345,0.11345,0.11345,0.11345,2
,2018-09-19 03:30,19,0.11351,0.11351,0.11343,0.11343,11
,2018-09-19 04:00,19,0.11341,0.11341,0.11321,0.11321,31
,2018-09-19 05:00,19,0.11338,0.11338,0.11338,0.11338,3
,2018-09-19 05:30,19,0.11341,0.11341,0.11341,0.11341,2
,2018-09-19 06:00,19,0.11345,0.11345,0.11332,0.11332,22
,2018-09-19 07:00,19,0.11303,0.11309,0.11303,0.11309,14
,2018-09-19 07:30,19,0.11311,0.11314,0.11307,0.11314,12
,2018-09-19 08:00,19,0.11317,0.11329,0.11317,0.11329,16
,2018-09-19 08:30,19,0.11328,0.11333,0.11328,0.11333,31
,2018-09-19 10:00,19,0.11345,0.11345,0.11345,0.11345,1
,2018-09-19 10:30,19,0.11342,0.11356,0.11342,0.11347,40
,2018-09-19 12:00,19,0.11349,0.11349,0.11335,0.11336,5
,2018-09-19 13:00,19,0.11348,0.11348,0.11347,0.11347,2
,2018-09-19 13:30,19,0.11353,0.11353,0.11348,0.11353,23
,2018-09-19 14:00,19,0.11351,0.11353,0.11348,0.11353,3
,2018-09-19 15:00,19,0.1136,0.11361,0.1136,0.11361,3
,2018-09-20 00:30,20,0.1135,0.11351,0.1135,0.11351,4
,2018-09-20 01:00,20,0.11349,0.11349,0.11349,0.11349,1
,2018-09-20 01:30,20,0.11364,0.11364,0.11364,0.11364,4
,2018-09-20 02:00,20,0.11366,0.11366,0.11366,0.11366,2
,2018-09-20 02:30,20,0.11378,0.11383,0.11373,0.11383,16
,2018-09-20 03:00,20,0.11372,0.11374,0.11353,0.11362,16
,2018-09-20 03:30,20,0.11348,0.11348,0.11348,0.11348,1
,2018-09-20 04:00,20,0.11349,0.11363,0.11349,0.11363,14
,2018-09-20 04:30,20,0.11367,0.11392,0.11366,0.11387,34
,2018-09-20 05:00,20,0.11385,0.11397,0.1138,0.11395,15
,2018-09-20 06:00,20,0.11407,0.11416,0.11407,0.11416,16
,2018-09-20 06:30,20,0.11446,0.11446,0.11445,0.11445,10
,2018-09-20 07:00,20,0.11471,0.11478,0.11464,0.11478,33
,2018-09-20 07:30,20,0.11481,0.11483,0.11473,0.11475,31
,2018-09-20 08:00,20,0.11476,0.11476,0.11462,0.11462,7
,2018-09-20 08:30,20,0.11474,0.11474,0.11449,0.11453,23
,2018-09-20 09:00,20,0.11463,0.11463,0.11454,0.1146,53
,2018-09-20 09:30,20,0.11458,0.11461,0.11458,0.11461,11
,2018-09-20 10:00,20,0.1147,0.11472,0.11454,0.11454,12
,2018-09-20 10:30,20,0.11449,0.11449,0.11449,0.11449,2
,2018-09-20 11:00,20,0.11457,0.1146,0.11456,0.1146,43
,2018-09-20 12:00,20,0.11467,0.11474,0.11464,0.11464,19
,2018-09-20 12:30,20,0.11467,0.11467,0.11464,0.11464,3
,2018-09-20 13:00,20,0.11465,0.11465,0.11465,0.11465,1
,2018-09-20 14:00,20,0.11471,0.11474,0.11471,0.11474,8
,2018-09-20 19:00,21,0.11484,0.11484,0.11484,0.11484,1
,2018-09-20 21:00,21,0.11483,0.11483,0.11481,0.11481,2
,2018-09-21 01:30,21,0.11465,0.11472,0.11465,0.11472,5
,2018-09-21 02:00,21,0.11483,0.11486,0.11482,0.11486,5
,2018-09-21 02:30,21,0.1147,0.1147,0.1147,0.1147,4
,2018-09-21 03:30,21,0.11463,0.11463,0.11456,0.1146,3
,2018-09-21 05:00,21,0.11449,0.11449,0.11448,0.11448,20
,2018-09-21 05:30,21,0.11453,0.11453,0.11452,0.11452,11
,2018-09-21 06:30,21,0.11458,0.11458,0.11455,0.11455,2
,2018-09-21 07:00,21,0.11456,0.11463,0.11453,0.11456,24
,2018-09-21 07:30,21,0.11459,0.11476,0.11459,0.11476,16
,2018-09-21 08:00,21,0.11472,0.11476,0.1144,0.11445,44
,2018-09-21 08:30,21,0.11445,0.11446,0.11445,0.11446,3
,2018-09-21 09:00,21,0.11451,0.11451,0.11451,0.11451,2
,2018-09-21 09:30,21,0.11457,0.11457,0.11455,0.11455,3
,2018-09-21 10:00,21,0.11464,0.11464,0.11458,0.11458,16
,2018-09-21 11:00,21,0.11454,0.11456,0.11454,0.11456,8
,2018-09-21 12:00,21,0.11455,0.11458,0.1145,0.11457,35
,2018-09-21 12:30,21,0.11456,0.11457,0.1145,0.11454,47
,2018-09-21 13:00,21,0.11453,0.11455,0.1145,0.1145,13
,2018-09-21 14:00,21,0.11457,0.11457,0.11457,0.11457,2
,2018-09-21 14:30,21,0.11466,0.11466,0.11466,0.11466,1
,2018-09-21 15:30,21,0.11458,0.11458,0.11458,0.11458,1
,2018-09-24 01:00,24,0.11437,0.11437,0.11437,0.11437,1
,2018-09-24 02:00,24,0.11447,0.11447,0.11447,0.11447,1
,2018-09-24 02:30,24,0.1144,0.1144,0.1144,0.1144,1
,2018-09-24 03:00,24,0.11462,0.11462,0.11462,0.11462,3
,2018-09-24 03:30,24,0.11468,0.11468,0.11468,0.11468,1
,2018-09-24 04:00,24,0.1148,0.1148,0.1148,0.1148,1
,2018-09-24 04:30,24,0.11491,0.11494,0.11488,0.11489,9
,2018-09-24 05:00,24,0.1147,0.1147,0.11469,0.11469,10
,2018-09-24 05:30,24,0.11475,0.11475,0.11473,0.11473,2
,2018-09-24 06:00,24,0.11471,0.11471,0.11455,0.11456,6
,2018-09-24 06:30,24,0.11448,0.11448,0.11447,0.11447,2
,2018-09-24 07:00,24,0.1144,0.1144,0.1144,0.1144,3
,2018-09-24 07:30,24,0.1143,0.1143,0.11426,0.11426,3
,2018-09-24 08:00,24,0.11452,0.1147,0.11452,0.11467,43
,2018-09-24 08:30,24,0.11468,0.11468,0.11451,0.11451,18
,2018-09-24 09:00,24,0.11435,0.11435,0.11435,0.11435,2
,2018-09-24 09:30,24,0.11434,0.11461,0.11434,0.11459,28
,2018-09-24 10:00,24,0.11464,0.11465,0.11454,0.11454,5
,2018-09-24 10:30,24,0.11431,0.11441,0.11431,0.11441,4
,2018-09-24 11:00,24,0.11449,0.11451,0.11449,0.11451,8
,2018-09-24 13:00,24,0.11449,0.11449,0.11447,0.11447,11
,2018-09-24 13:30,24,0.11451,0.11453,0.11451,0.11453,11
,2018-09-24 14:00,24,0.1145,0.1145,0.1145,0.1145,10
,2018-09-24 14:30,24,0.11449,0.11449,0.11442,0.11442,15
,2018-09-24 15:00,24,0.11443,0.11444,0.11441,0.11441,6
,2018-09-24 21:00,25,0.11434,0.11434,0.11434,0.11434,1
,2018-09-24 21:30,25,0.11441,0.11441,0.11441,0.11441,4
,2018-09-24 22:00,25,0.11439,0.11439,0.11439,0.11439,2
,2018-09-24 22:30,25,0.1144,0.1144,0.1144,0.1144,1
,2018-09-24 23:30,25,0.11439,0.11439,0.11439,0.11439,4
,2018-09-25 02:30,25,0.1148,0.11481,0.11477,0.11477,11
,2018-09-25 03:00,25,0.11474,0.11474,0.11472,0.11472,25
,2018-09-25 04:00,25,0.11454,0.11454,0.11454,0.11454,1
,2018-09-25 05:30,25,0.11446,0.11452,0.11445,0.11445,4
,2018-09-25 06:00,25,0.11456,0.11458,0.11456,0.11458,5
,2018-09-25 07:30,25,0.11445,0.11445,0.11445,0.11445,10
,2018-09-25 08:00,25,0.11444,0.11447,0.11441,0.11447,50
,2018-09-25 08:30,25,0.11454,0.11454,0.11441,0.11444,81
,2018-09-25 09:00,25,0.11447,0.11447,0.11447,0.11447,10
,2018-09-25 09:30,25,0.11452,0.11452,0.11451,0.11452,7
,2018-09-25 10:00,25,0.11441,0.11441,0.11441,0.11441,4
,2018-09-25 10:30,25,0.11443,0.11443,0.11443,0.11443,1
,2018-09-25 11:30,25,0.11442,0.11442,0.1144,0.1144,2
,2018-09-25 12:30,25,0.11442,0.11442,0.11442,0.11442,2
,2018-09-25 13:30,25,0.11428,0.11432,0.11428,0.11432,2
,2018-09-25 14:00,25,0.1143,0.1143,0.1143,0.1143,1
,2018-09-25 19:30,26,0.1142,0.1142,0.1142,0.1142,4
,2018-09-26 00:30,26,0.11422,0.11422,0.11422,0.11422,1
,2018-09-26 01:00,26,0.11425,0.11425,0.11425,0.11425,1
,2018-09-26 01:30,26,0.11432,0.11443,0.11432,0.11443,2
,2018-09-26 02:00,26,0.11446,0.11446,0.11446,0.11446,2
,2018-09-26 03:00,26,0.11431,0.11431,0.11431,0.11431,4
,2018-09-26 04:00,26,0.11426,0.11426,0.11425,0.11426,18
,2018-09-26 04:30,26,0.11418,0.11418,0.11412,0.11412,12
,2018-09-26 06:00,26,0.11395,0.11395,0.11395,0.11395,1
,2018-09-26 07:00,26,0.11389,0.11389,0.11385,0.11385,2
,2018-09-26 07:30,26,0.11395,0.11395,0.11395,0.11395,3
,2018-09-26 08:00,26,0.11389,0.11389,0.11389,0.11389,2
,2018-09-26 09:00,26,0.11406,0.11406,0.11406,0.11406,7
,2018-09-26 09:30,26,0.1142,0.11429,0.1142,0.11423,14
,2018-09-26 10:00,26,0.1142,0.11421,0.11416,0.11421,52
,2018-09-26 10:30,26,0.11421,0.11421,0.11421,0.11421,1
,2018-09-26 11:00,26,0.11421,0.11421,0.11421,0.11421,5
,2018-09-26 11:30,26,0.11419,0.1142,0.11418,0.1142,15
,2018-09-26 12:00,26,0.11433,0.11433,0.11433,0.11433,1
,2018-09-26 14:00,26,0.1144,0.1144,0.1144,0.1144,1
,2018-09-26 14:30,26,0.11447,0.11448,0.11442,0.11445,22
,2018-09-26 15:00,26,0.11447,0.11447,0.11433,0.11445,30
,2018-09-27 00:00,27,0.11408,0.11408,0.11401,0.11405,4
,2018-09-27 00:30,27,0.11396,0.11396,0.11396,0.11396,5
,2018-09-27 01:00,27,0.11394,0.11394,0.11392,0.11394,3
,2018-09-27 01:30,27,0.11384,0.11384,0.11384,0.11384,5
,2018-09-27 02:00,27,0.11381,0.11381,0.11381,0.11381,2
,2018-09-27 02:30,27,0.11381,0.11381,0.11381,0.11381,1
,2018-09-27 03:30,27,0.11407,0.11407,0.11404,0.11407,14
,2018-09-27 04:30,27,0.11393,0.11393,0.11393,0.11393,1
,2018-09-27 05:00,27,0.114,0.11405,0.114,0.11403,20
,2018-09-27 05:30,27,0.11405,0.11405,0.11404,0.11404,10
,2018-09-27 06:00,27,0.11406,0.11407,0.11404,0.11404,10
,2018-09-27 06:30,27,0.11408,0.11408,0.11408,0.11408,1
,2018-09-27 07:00,27,0.11412,0.1142,0.11411,0.1142,40
,2018-09-27 07:30,27,0.11414,0.11421,0.11413,0.11414,50
,2018-09-27 08:00,27,0.11404,0.1141,0.11401,0.11401,22
,2018-09-27 08:30,27,0.11405,0.11408,0.11397,0.11408,18
,2018-09-27 09:00,27,0.11411,0.11418,0.11411,0.11414,28
,2018-09-27 09:30,27,0.11416,0.11416,0.11407,0.11407,13
,2018-09-27 10:00,27,0.11398,0.11407,0.11398,0.11406,9
,2018-09-27 10:30,27,0.11405,0.11405,0.11405,0.11405,1
,2018-09-27 11:00,27,0.11408,0.11419,0.11408,0.11419,10
,2018-09-27 11:30,27,0.11411,0.11411,0.11409,0.11409,12
,2018-09-27 12:00,27,0.11402,0.11403,0.11393,0.11396,21
,2018-09-27 12:30,27,0.11396,0.11399,0.11388,0.11388,39
,2018-09-27 13:00,27,0.11387,0.1139,0.11382,0.11388,32
,2018-09-27 13:30,27,0.11383,0.11383,0.11378,0.11379,14
,2018-09-27 14:00,27,0.11381,0.11387,0.11371,0.1138,35
,2018-09-27 14:30,27,0.11376,0.11377,0.11376,0.11377,9
,2018-09-27 15:30,27,0.1136,0.1136,0.11357,0.11357,5
,2018-09-27 19:30,28,0.11373,0.11373,0.11373,0.11373,1
,2018-09-28 01:00,28,0.11377,0.11377,0.11377,0.11377,1
,2018-09-28 01:30,28,0.11356,0.11356,0.11356,0.11356,1
,2018-09-28 02:30,28,0.11358,0.11363,0.11351,0.11355,22
,2018-09-28 03:00,28,0.11356,0.11356,0.11356,0.11356,1
,2018-09-28 03:30,28,0.11348,0.11349,0.11348,0.11349,12
,2018-09-28 04:00,28,0.1135,0.11351,0.11344,0.11344,24
,2018-09-28 04:30,28,0.11341,0.11341,0.11341,0.11341,3
,2018-09-28 05:00,28,0.11331,0.11338,0.11331,0.11338,2
,2018-09-28 05:30,28,0.11327,0.11327,0.11315,0.11315,4
,2018-09-28 06:30,28,0.11315,0.11315,0.11315,0.11315,1
,2018-09-28 07:00,28,0.11306,0.11308,0.11301,0.11301,10
,2018-09-28 07:30,28,0.11311,0.11311,0.11311,0.11311,2
,2018-09-28 08:00,28,0.11305,0.11305,0.11303,0.11304,17
,2018-09-28 08:30,28,0.11301,0.11305,0.11298,0.11298,39
,2018-09-28 09:00,28,0.11298,0.11302,0.11294,0.11294,35
,2018-09-28 09:30,28,0.11313,0.11318,0.11313,0.11318,2
,2018-09-28 10:00,28,0.11312,0.11328,0.1131,0.1132,5
,2018-09-28 11:00,28,0.11334,0.11343,0.11334,0.11339,48
,2018-09-28 11:30,28,0.11338,0.11339,0.11331,0.11335,52
,2018-09-28 12:30,28,0.11335,0.11335,0.11335,0.11335,1
,2018-09-28 13:00,28,0.11324,0.11324,0.11324,0.11324,1
,2018-09-28 13:30,28,0.11325,0.11325,0.11308,0.11308,9
,2018-09-30 23:30,1,0.11304,0.11304,0.11303,0.11303,2
,2018-10-01 03:30,1,0.11313,0.11318,0.11313,0.11318,3
,2018-10-01 05:00,1,0.11301,0.11305,0.11301,0.11305,3
,2018-10-01 05:30,1,0.11291,0.11291,0.11291,0.11291,1
,2018-10-01 06:00,1,0.113,0.113,0.11297,0.113,23
,2018-10-01 06:30,1,0.1129,0.1129,0.11286,0.11286,20
,2018-10-01 07:00,1,0.11297,0.11297,0.11297,0.11297,1
,2018-10-01 07:30,1,0.11299,0.11314,0.11297,0.11298,59
,2018-10-01 08:00,1,0.1129,0.11292,0.1129,0.1129,10
,2018-10-01 08:30,1,0.11289,0.11296,0.11284,0.11284,26
,2018-10-01 09:00,1,0.11278,0.11278,0.11275,0.11275,7
,2018-10-01 09:30,1,0.1125,0.11251,0.11248,0.11248,9
,2018-10-01 10:00,1,0.11247,0.11247,0.11247,0.11247,1
,2018-10-01 10:30,1,0.1124,0.1124,0.1124,0.1124,1
,2018-10-01 11:00,1,0.11241,0.11241,0.11241,0.11241,1
,2018-10-01 11:30,1,0.11241,0.11241,0.11241,0.11241,2
,2018-10-01 12:30,1,0.11241,0.11245,0.1124,0.11242,24
,2018-10-01 13:00,1,0.11243,0.11246,0.11241,0.11246,24
,2018-10-01 13:30,1,0.11245,0.11248,0.11242,0.11248,5
,2018-10-01 14:00,1,0.11247,0.11247,0.11247,0.11247,2
,2018-10-01 14:30,1,0.11249,0.11249,0.11249,0.11249,1
,2018-10-01 20:00,2,0.11251,0.11251,0.11251,0.11251,1
,2018-10-02 00:00,2,0.11226,0.11227,0.11224,0.11224,6
,2018-10-02 01:00,2,0.11198,0.11198,0.11183,0.11183,3
,2018-10-02 01:30,2,0.11191,0.11191,0.11191,0.11191,1
,2018-10-02 02:00,2,0.11206,0.11206,0.11206,0.11206,1
,2018-10-02 02:30,2,0.11191,0.11191,0.11183,0.11183,5
,2018-10-02 03:30,2,0.1116,0.1116,0.1116,0.1116,7
,2018-10-02 04:00,2,0.11146,0.11155,0.11146,0.11155,7
,2018-10-02 05:00,2,0.11157,0.11157,0.11157,0.11157,1
,2018-10-02 05:30,2,0.11154,0.11159,0.11154,0.11159,4
,2018-10-02 06:00,2,0.11175,0.11176,0.11175,0.11176,3
,2018-10-02 06:30,2,0.11181,0.11181,0.11175,0.11175,4
,2018-10-02 07:00,2,0.11179,0.11188,0.11179,0.11187,41
,2018-10-02 07:30,2,0.11179,0.11179,0.11179,0.11179,1
,2018-10-02 08:00,2,0.11185,0.11185,0.11185,0.11185,1
,2018-10-02 09:00,2,0.1117,0.11171,0.11169,0.11169,25
,2018-10-02 09:30,2,0.11173,0.11184,0.11165,0.11184,48
,2018-10-02 10:00,2,0.11192,0.11206,0.11183,0.11202,30
,2018-10-02 10:30,2,0.11198,0.11202,0.11195,0.11199,30
,2018-10-02 11:00,2,0.112,0.112,0.11191,0.11191,4
,2018-10-02 12:00,2,0.11186,0.11187,0.11186,0.11187,10
,2018-10-02 12:30,2,0.11184,0.11184,0.11182,0.11182,2
,2018-10-02 13:00,2,0.1118,0.11181,0.11173,0.11179,14
,2018-10-02 13:30,2,0.11184,0.11184,0.11176,0.11176,3
,2018-10-02 14:00,2,0.11176,0.11176,0.11173,0.11173,4
,2018-10-02 20:30,3,0.11181,0.11181,0.11181,0.11181,1
,2018-10-02 21:00,3,0.11188,0.112,0.11187,0.112,3
,2018-10-02 21:30,3,0.11197,0.11197,0.11197,0.11197,1
,2018-10-03 00:30,3,0.11185,0.11185,0.11185,0.11185,4
,2018-10-03 01:30,3,0.11207,0.11207,0.11207,0.11207,1
,2018-10-03 03:30,3,0.1121,0.11213,0.1121,0.11213,2
,2018-10-03 04:00,3,0.11199,0.11199,0.11199,0.11199,1
,2018-10-03 04:30,3,0.11201,0.11206,0.11201,0.11206,12
,2018-10-03 05:00,3,0.112,0.11202,0.11194,0.11194,27
,2018-10-03 05:30,3,0.1119,0.1119,0.1119,0.1119,2
,2018-10-03 06:00,3,0.11189,0.11192,0.11186,0.11186,13
,2018-10-03 06:30,3,0.11184,0.11186,0.11184,0.11186,11
,2018-10-03 07:00,3,0.11189,0.11189,0.11177,0.11177,53
,2018-10-03 08:00,3,0.11173,0.11173,0.11173,0.11173,1
,2018-10-03 09:00,3,0.11172,0.11172,0.11159,0.1116,16
,2018-10-03 09:30,3,0.11151,0.11167,0.11147,0.11163,91
,2018-10-03 10:00,3,0.11157,0.11159,0.11145,0.11145,29
,2018-10-03 10:30,3,0.11144,0.11144,0.11144,0.11144,1
,2018-10-03 12:00,3,0.11133,0.11133,0.11133,0.11133,1
,2018-10-03 13:00,3,0.11141,0.11144,0.11139,0.11144,9
,2018-10-03 13:30,3,0.11143,0.11143,0.11129,0.11137,13
,2018-10-03 14:00,3,0.11136,0.11136,0.11129,0.11133,8
,2018-10-03 15:00,3,0.1113,0.1113,0.1113,0.1113,1
,2018-10-03 23:00,4,0.11093,0.11093,0.11093,0.11093,1
,2018-10-04 00:00,4,0.11098,0.11098,0.11098,0.11098,1
,2018-10-04 01:00,4,0.11088,0.11089,0.11088,0.11089,8
,2018-10-04 01:30,4,0.11104,0.11104,0.11104,0.11104,9
,2018-10-04 03:00,4,0.11133,0.11133,0.11125,0.11125,4
,2018-10-04 03:30,4,0.11127,0.11128,0.11127,0.11127,5
,2018-10-04 04:00,4,0.11128,0.11128,0.11128,0.11128,4
,2018-10-04 05:00,4,0.11129,0.11129,0.11129,0.11129,1
,2018-10-04 05:30,4,0.11131,0.11134,0.11128,0.11129,36
,2018-10-04 06:00,4,0.11125,0.11134,0.11123,0.11134,11
,2018-10-04 06:30,4,0.11132,0.11134,0.11132,0.11134,6
,2018-10-04 07:00,4,0.11121,0.11121,0.11111,0.11115,10
,2018-10-04 07:30,4,0.11115,0.11129,0.11115,0.11129,42
,2018-10-04 08:00,4,0.1113,0.11139,0.11127,0.11139,73
,2018-10-04 08:30,4,0.1113,0.1113,0.1113,0.1113,1
,2018-10-04 09:00,4,0.11127,0.11129,0.11115,0.11122,10
,2018-10-04 09:30,4,0.1111,0.11121,0.1111,0.11118,11
,2018-10-04 10:00,4,0.11122,0.11131,0.11122,0.11122,37
,2018-10-04 10:30,4,0.11127,0.11127,0.11117,0.11117,8
,2018-10-04 11:00,4,0.1111,0.1111,0.11108,0.11108,12
,2018-10-04 11:30,4,0.1111,0.1111,0.1111,0.1111,1
,2018-10-04 12:00,4,0.11105,0.11108,0.11103,0.11108,26
,2018-10-04 12:30,4,0.11108,0.11115,0.11101,0.11102,77
,2018-10-04 13:00,4,0.111,0.11101,0.111,0.11101,2
,2018-10-04 13:30,4,0.11105,0.11105,0.11105,0.11105,4
,2018-10-04 14:00,4,0.11103,0.11103,0.11093,0.11094,13
,2018-10-04 14:30,4,0.11096,0.11107,0.11095,0.11106,30
,2018-10-04 15:30,4,0.11099,0.11099,0.11099,0.11099,4
,2018-10-05 01:00,5,0.11089,0.11089,0.11089,0.11089,1
,2018-10-05 02:00,5,0.111,0.111,0.111,0.111,1
,2018-10-05 02:30,5,0.11089,0.11089,0.11089,0.11089,1
,2018-10-05 03:00,5,0.11078,0.11078,0.11061,0.11064,9
,2018-10-05 03:30,5,0.11072,0.11072,0.11072,0.11072,6
,2018-10-05 04:00,5,0.11065,0.11065,0.11065,0.11065,7
,2018-10-05 04:30,5,0.11065,0.11066,0.11057,0.11058,31
,2018-10-05 05:00,5,0.1106,0.11069,0.1106,0.11069,11
,2018-10-05 06:00,5,0.11076,0.11076,0.11076,0.11076,7
,2018-10-05 06:30,5,0.1108,0.11082,0.1108,0.11082,7
,2018-10-05 07:00,5,0.11074,0.11076,0.11074,0.11076,2
,2018-10-05 07:30,5,0.11084,0.11093,0.11076,0.11087,23
,2018-10-05 08:30,5,0.111,0.11108,0.11099,0.11108,5
,2018-10-05 09:00,5,0.1111,0.1111,0.11106,0.11106,65
,2018-10-05 09:30,5,0.11111,0.1112,0.11098,0.11098,67
,2018-10-05 10:00,5,0.11098,0.11105,0.11085,0.11085,34
,2018-10-05 10:30,5,0.11089,0.11089,0.11064,0.11064,12
,2018-10-05 11:00,5,0.11067,0.11074,0.11067,0.11072,14
,2018-10-05 11:30,5,0.11072,0.11076,0.11069,0.11076,12
,2018-10-05 12:00,5,0.11076,0.11084,0.11076,0.11079,44
,2018-10-05 12:30,5,0.11082,0.11082,0.11082,0.11082,10
,2018-10-05 13:00,5,0.11085,0.11085,0.11085,0.11085,2
,2018-10-05 13:30,5,0.11087,0.11098,0.11087,0.11096,35
,2018-10-05 14:00,5,0.11087,0.11087,0.11087,0.11087,1
,2018-10-07 21:30,8,0.11087,0.11087,0.11087,0.11087,1
,2018-10-08 01:30,8,0.11078,0.11078,0.11078,0.11078,2
,2018-10-08 02:30,8,0.11065,0.11065,0.11065,0.11065,1
,2018-10-08 03:30,8,0.1105,0.1105,0.1105,0.1105,3
,2018-10-08 04:30,8,0.11043,0.11044,0.11043,0.11044,4
,2018-10-08 05:00,8,0.11037,0.11037,0.11037,0.11037,3
,2018-10-08 05:30,8,0.11033,0.11033,0.11033,0.11033,1
,2018-10-08 06:00,8,0.11047,0.11049,0.11047,0.11049,16
,2018-10-08 06:30,8,0.11052,0.11057,0.11052,0.11057,14
,2018-10-08 08:00,8,0.11023,0.1103,0.11023,0.1103,11
,2018-10-08 08:30,8,0.11032,0.11032,0.11032,0.11032,1
,2018-10-08 09:00,8,0.11033,0.11045,0.11033,0.11045,24
,2018-10-08 09:30,8,0.11048,0.11052,0.11041,0.11041,6
,2018-10-08 10:00,8,0.11046,0.11048,0.11044,0.11044,8
,2018-10-08 11:30,8,0.11048,0.11052,0.11047,0.1105,24
,2018-10-08 12:00,8,0.11046,0.11049,0.11044,0.11048,24
,2018-10-08 12:30,8,0.1105,0.11057,0.1105,0.11055,44
,2018-10-08 13:00,8,0.11057,0.11059,0.11056,0.11059,8
,2018-10-08 13:30,8,0.11058,0.11065,0.11058,0.11063,29
,2018-10-08 14:00,8,0.1106,0.11063,0.1106,0.11061,5
,2018-10-08 14:30,8,0.11071,0.11073,0.11067,0.11073,9
,2018-10-08 15:30,8,0.11072,0.11072,0.11072,0.11072,4
,2018-10-09 00:00,9,0.11081,0.11081,0.11081,0.11081,1
,2018-10-09 01:00,9,0.11067,0.11067,0.11067,0.11067,2
,2018-10-09 02:30,9,0.11029,0.11038,0.11029,0.11038,3
,2018-10-09 03:00,9,0.11038,0.11043,0.11038,0.11043,3
,2018-10-09 04:00,9,0.11061,0.11061,0.11057,0.11061,9
,2018-10-09 05:00,9,0.11028,0.11033,0.11023,0.11023,17
,2018-10-09 05:30,9,0.11018,0.11023,0.11018,0.11023,12
,2018-10-09 06:00,9,0.11018,0.11018,0.11018,0.11018,1
,2018-10-09 08:00,9,0.11023,0.11023,0.11022,0.11022,3
,2018-10-09 08:30,9,0.11013,0.11013,0.11003,0.11004,6
,2018-10-09 09:00,9,0.11004,0.11028,0.11004,0.11028,6
,2018-10-09 09:30,9,0.11031,0.11034,0.11023,0.11023,9
,2018-10-09 10:00,9,0.11014,0.11025,0.11014,0.11025,10
,2018-10-09 10:30,9,0.11032,0.11032,0.11032,0.11032,1
,2018-10-09 11:00,9,0.11038,0.11039,0.11031,0.11031,14
,2018-10-09 11:30,9,0.11033,0.1104,0.11029,0.11029,13
,2018-10-09 12:00,9,0.11037,0.11038,0.11036,0.11036,11
,2018-10-09 12:30,9,0.11041,0.11044,0.1104,0.1104,41
,2018-10-09 13:00,9,0.11037,0.11053,0.11037,0.1105,28
,2018-10-09 13:30,9,0.11052,0.11054,0.11047,0.11047,17
,2018-10-09 14:00,9,0.11045,0.1105,0.11042,0.11042,32
,2018-10-10 01:00,10,0.1107,0.1107,0.1107,0.1107,1
,2018-10-10 02:30,10,0.11051,0.11051,0.11051,0.11051,1
,2018-10-10 03:00,10,0.11067,0.11067,0.11067,0.11067,2
,2018-10-10 03:30,10,0.1107,0.1107,0.11061,0.11061,22
,2018-10-10 04:00,10,0.11047,0.11047,0.11047,0.11047,1
,2018-10-10 05:30,10,0.11047,0.11055,0.11047,0.11055,3
,2018-10-10 06:00,10,0.1104,0.1104,0.11037,0.11037,3
,2018-10-10 06:30,10,0.11033,0.11033,0.11033,0.11033,2
,2018-10-10 08:00,10,0.11042,0.1105,0.11042,0.1105,11
,2018-10-10 08:30,10,0.11049,0.11049,0.11041,0.11041,45
,2018-10-10 09:00,10,0.11036,0.11045,0.11031,0.11045,21
,2018-10-10 09:30,10,0.11048,0.11051,0.11045,0.11045,6
,2018-10-10 10:00,10,0.11048,0.11055,0.11047,0.11055,44
,2018-10-10 10:30,10,0.11054,0.11054,0.11047,0.11047,11
,2018-10-10 11:30,10,0.11052,0.11053,0.11052,0.11053,6
,2018-10-10 12:00,10,0.11046,0.11047,0.11035,0.11035,26
,2018-10-10 12:30,10,0.11035,0.11035,0.11029,0.11033,24
,2018-10-10 13:00,10,0.11033,0.11042,0.11029,0.11037,25
,2018-10-10 13:30,10,0.11038,0.11038,0.11024,0.11024,28
,2018-10-10 14:00,10,0.11018,0.11018,0.11018,0.11018,2
,2018-10-11 02:00,11,0.11042,0.11042,0.11042,0.11042,7
,2018-10-11 02:30,11,0.111,0.11155,0.111,0.11154,25
,2018-10-11 04:00,11,0.1117,0.11172,0.11167,0.1117,5
,2018-10-11 04:30,11,0.1117,0.11179,0.11165,0.11179,32
,2018-10-11 05:00,11,0.11189,0.11211,0.11189,0.11198,24
,2018-10-11 05:30,11,0.11199,0.11199,0.11199,0.11199,2
,2018-10-11 06:00,11,0.11175,0.11175,0.11175,0.11175,1
,2018-10-11 06:30,11,0.11162,0.11177,0.11162,0.11177,55
,2018-10-11 07:00,11,0.1118,0.11181,0.11172,0.11172,4
,2018-10-11 07:30,11,0.11184,0.11201,0.11178,0.11178,43
,2018-10-11 08:00,11,0.11179,0.11179,0.11167,0.11167,8
,2018-10-11 08:30,11,0.11168,0.11176,0.11168,0.11168,7
,2018-10-11 09:00,11,0.11181,0.11182,0.11162,0.11174,92
,2018-10-11 09:30,11,0.11168,0.11178,0.11158,0.11158,22
,2018-10-11 10:00,11,0.11153,0.1116,0.11145,0.11156,61
,2018-10-11 10:30,11,0.11153,0.11153,0.11153,0.11153,1
,2018-10-11 11:00,11,0.11158,0.11171,0.11158,0.11169,72
,2018-10-11 11:30,11,0.11171,0.11171,0.11171,0.11171,2
,2018-10-11 12:30,11,0.11191,0.11191,0.11189,0.11189,2
,2018-10-11 13:30,11,0.1119,0.11192,0.11181,0.11192,27
,2018-10-11 14:00,11,0.1119,0.11194,0.11184,0.11191,82
,2018-10-11 14:30,11,0.11192,0.112,0.11191,0.11196,47
,2018-10-11 15:00,11,0.11198,0.11204,0.11198,0.11204,43
,2018-10-11 15:30,11,0.11204,0.11204,0.11204,0.11204,1
,2018-10-11 17:00,12,0.11203,0.11203,0.11203,0.11203,5
,2018-10-11 21:30,12,0.11212,0.11215,0.11212,0.11214,9
,2018-10-12 01:00,12,0.11208,0.11214,0.11208,0.11214,2
,2018-10-12 01:30,12,0.11229,0.11229,0.11226,0.11226,2
,2018-10-12 03:00,12,0.11204,0.11204,0.11204,0.11204,1
,2018-10-12 05:00,12,0.11228,0.11243,0.11224,0.11243,10
,2018-10-12 05:30,12,0.11238,0.11242,0.11236,0.11242,4
,2018-10-12 06:00,12,0.11242,0.11242,0.11242,0.11242,1
,2018-10-12 06:30,12,0.11225,0.11225,0.11225,0.11225,1
,2018-10-12 07:00,12,0.11231,0.11231,0.11227,0.11227,5
,2018-10-12 07:30,12,0.11216,0.11221,0.11207,0.11209,5
,2018-10-12 08:00,12,0.11212,0.11212,0.11212,0.11212,1
,2018-10-12 08:30,12,0.112,0.11202,0.112,0.11202,2
,2018-10-12 09:00,12,0.11192,0.11192,0.11192,0.11192,2
,2018-10-12 09:30,12,0.11202,0.11202,0.11202,0.11202,1
,2018-10-12 10:00,12,0.11207,0.11218,0.11207,0.11214,90
,2018-10-12 10:30,12,0.11212,0.11224,0.1121,0.1121,61
,2018-10-12 11:00,12,0.11211,0.11211,0.11211,0.11211,2
,2018-10-12 11:30,12,0.11209,0.11209,0.11209,0.11209,1
,2018-10-12 12:00,12,0.11208,0.11208,0.11208,0.11208,1
,2018-10-12 13:30,12,0.11216,0.11226,0.11212,0.11222,67
,2018-10-12 14:00,12,0.11221,0.11227,0.11218,0.11226,48
,2018-10-12 14:30,12,0.11218,0.11219,0.11218,0.11219,3
,2018-10-14 20:30,15,0.11194,0.11194,0.11194,0.11194,4
,2018-10-15 01:30,15,0.11184,0.11184,0.11184,0.11184,1
,2018-10-15 02:30,15,0.11198,0.11198,0.11198,0.11198,1
,2018-10-15 03:30,15,0.11183,0.11183,0.11183,0.11183,1
,2018-10-15 04:30,15,0.1121,0.1121,0.1121,0.1121,1
,2018-10-15 05:00,15,0.11222,0.11222,0.11222,0.11222,1
,2018-10-15 05:30,15,0.11226,0.11228,0.11226,0.11228,20
,2018-10-15 06:00,15,0.1122,0.11221,0.11218,0.11218,22
,2018-10-15 06:30,15,0.11212,0.11212,0.11212,0.11212,1
,2018-10-15 07:00,15,0.11203,0.11203,0.11203,0.11203,1
,2018-10-15 08:30,15,0.11227,0.11227,0.11227,0.11227,4
,2018-10-15 09:00,15,0.11228,0.11233,0.11228,0.1123,5
,2018-10-15 09:30,15,0.11232,0.11242,0.11229,0.11242,9
,2018-10-15 10:00,15,0.11238,0.11245,0.11238,0.11242,31
,2018-10-15 13:30,15,0.11239,0.11243,0.11239,0.11243,11
,2018-10-15 14:00,15,0.1124,0.1124,0.11232,0.11237,7
,2018-10-15 14:30,15,0.11236,0.11236,0.11231,0.11231,6
,2018-10-15 15:00,15,0.11225,0.11225,0.11225,0.11225,1
,2018-10-16 01:30,16,0.11223,0.11223,0.11223,0.11223,1
,2018-10-16 02:00,16,0.11234,0.11255,0.11234,0.11255,6
,2018-10-16 02:30,16,0.11265,0.11265,0.11265,0.11265,1
,2018-10-16 03:00,16,0.11275,0.1128,0.11273,0.11273,7
,2018-10-16 04:00,16,0.11271,0.11271,0.11268,0.11268,3
,2018-10-16 04:30,16,0.1127,0.1127,0.1127,0.1127,1
,2018-10-16 05:00,16,0.1127,0.11271,0.1127,0.11271,6
,2018-10-16 06:00,16,0.11272,0.11279,0.1127,0.11279,22
,2018-10-16 07:00,16,0.1129,0.1129,0.11284,0.11284,40
,2018-10-16 07:30,16,0.11292,0.11292,0.11292,0.11292,2
,2018-10-16 08:00,16,0.113,0.11311,0.113,0.11311,14
,2018-10-16 08:30,16,0.11308,0.11308,0.11301,0.11301,11
,2018-10-16 09:00,16,0.11304,0.11304,0.11303,0.11303,10
,2018-10-16 09:30,16,0.11294,0.11306,0.11294,0.11306,3
,2018-10-16 10:00,16,0.11291,0.11311,0.1129,0.11311,93
,2018-10-16 10:30,16,0.1131,0.11312,0.1131,0.11312,6
,2018-10-16 11:00,16,0.11308,0.11308,0.11308,0.11308,1
,2018-10-16 11:30,16,0.11298,0.11298,0.11298,0.11298,1
,2018-10-16 12:00,16,0.11295,0.11295,0.11295,0.11295,2
,2018-10-16 13:30,16,0.11285,0.1129,0.11285,0.1129,6
,2018-10-16 14:00,16,0.1129,0.1129,0.1129,0.1129,6
,2018-10-16 15:30,16,0.11275,0.11275,0.11275,0.11275,1
,2018-10-17 00:00,17,0.11256,0.11256,0.11256,0.11256,2
,2018-10-17 01:00,17,0.11253,0.11257,0.11253,0.11257,2
,2018-10-17 01:30,17,0.11259,0.11259,0.11257,0.11257,5
,2018-10-17 02:00,17,0.11273,0.11273,0.11273,0.11273,1
,2018-10-17 02:30,17,0.1127,0.1127,0.1127,0.1127,2
,2018-10-17 03:00,17,0.11301,0.11301,0.11284,0.11284,7
,2018-10-17 03:30,17,0.11284,0.11284,0.11281,0.11281,10
,2018-10-17 04:00,17,0.11273,0.11281,0.11273,0.11279,3
,2018-10-17 05:30,17,0.1129,0.1129,0.11267,0.11267,45
,2018-10-17 06:00,17,0.11262,0.11265,0.1126,0.1126,22
,2018-10-17 06:30,17,0.11248,0.11248,0.1124,0.11241,7
,2018-10-17 07:30,17,0.1124,0.1124,0.11235,0.11235,14
,2018-10-17 08:00,17,0.11228,0.11228,0.11228,0.11228,2
,2018-10-17 08:30,17,0.11238,0.11242,0.11238,0.11241,40
,2018-10-17 09:00,17,0.11241,0.11242,0.11241,0.11242,62
,2018-10-17 09:30,17,0.1125,0.1125,0.11224,0.11229,26
,2018-10-17 10:00,17,0.11222,0.11233,0.11221,0.11233,21
,2018-10-17 10:30,17,0.11233,0.11233,0.11229,0.11229,2
,2018-10-17 11:30,17,0.11221,0.1123,0.11221,0.1123,3
,2018-10-17 12:00,17,0.11221,0.11221,0.11221,0.11221,1
,2018-10-17 13:00,17,0.11214,0.11221,0.11214,0.11221,4
,2018-10-17 13:30,17,0.11218,0.11218,0.11214,0.11215,5
,2018-10-17 14:00,17,0.11213,0.11217,0.1121,0.1121,21
,2018-10-17 14:30,17,0.1121,0.11213,0.1121,0.11213,8
,2018-10-17 15:00,17,0.1121,0.1121,0.11208,0.11208,2
,2018-10-17 18:30,18,0.11203,0.11203,0.11203,0.11203,1
,2018-10-18 00:00,18,0.112,0.112,0.11198,0.11199,16
,2018-10-18 01:30,18,0.11177,0.11177,0.11177,0.11177,1
,2018-10-18 02:00,18,0.11184,0.11184,0.11184,0.11184,4
,2018-10-18 03:30,18,0.11203,0.11203,0.11203,0.11203,2
,2018-10-18 04:00,18,0.11214,0.11218,0.11214,0.11218,2
,2018-10-18 04:30,18,0.11215,0.11215,0.11215,0.11215,1
,2018-10-18 05:00,18,0.11214,0.11214,0.11214,0.11214,1
,2018-10-18 05:30,18,0.11209,0.11209,0.11209,0.11209,2
,2018-10-18 07:00,18,0.11184,0.11186,0.11184,0.11186,2
,2018-10-18 07:30,18,0.11183,0.11183,0.11183,0.11183,1
,2018-10-18 08:00,18,0.11168,0.11168,0.11168,0.11168,1
,2018-10-18 08:30,18,0.1118,0.1118,0.11177,0.11179,4
,2018-10-18 09:00,18,0.11152,0.11152,0.11152,0.11152,1
,2018-10-18 09:30,18,0.11154,0.11169,0.11149,0.11169,24
,2018-10-18 10:00,18,0.11153,0.1116,0.11146,0.1116,18
,2018-10-18 10:30,18,0.11144,0.11144,0.11139,0.11139,3
,2018-10-18 11:00,18,0.11133,0.11133,0.11133,0.11133,1
,2018-10-18 12:00,18,0.11123,0.11123,0.11123,0.11123,1
,2018-10-18 12:30,18,0.11106,0.11106,0.11106,0.11106,1
,2018-10-18 13:30,18,0.11111,0.11118,0.1111,0.1111,13
,2018-10-18 14:00,18,0.11111,0.11115,0.11111,0.11112,30
,2018-10-18 14:30,18,0.11111,0.11114,0.11105,0.11107,51
,2018-10-18 15:00,18,0.11107,0.11116,0.11107,0.11115,19
,2018-10-18 15:30,18,0.11113,0.11114,0.11113,0.11114,20
,2018-10-18 20:30,19,0.1112,0.1112,0.1112,0.1112,8
,2018-10-19 00:30,19,0.11121,0.11121,0.11121,0.11121,1
,2018-10-19 02:00,19,0.11135,0.11138,0.11132,0.11132,11
,2018-10-19 03:30,19,0.11107,0.11107,0.11107,0.11107,1
,2018-10-19 04:30,19,0.11114,0.11114,0.11114,0.11114,10
,2018-10-19 05:00,19,0.11135,0.11139,0.1113,0.11139,31
,2018-10-19 05:30,19,0.11135,0.11135,0.11135,0.11135,14
,2018-10-19 06:00,19,0.11159,0.11159,0.11159,0.11159,10
,2018-10-19 07:00,19,0.1114,0.11146,0.1114,0.11146,11
,2018-10-19 07:30,19,0.1114,0.1114,0.11135,0.11137,13
,2018-10-19 08:30,19,0.1116,0.11171,0.11152,0.11164,42
,2018-10-19 10:00,19,0.11156,0.11158,0.11155,0.11158,21
,2018-10-19 10:30,19,0.11158,0.11168,0.11157,0.11168,3
,2018-10-19 11:00,19,0.11182,0.11182,0.1117,0.11178,63
,2018-10-19 11:30,19,0.1117,0.1118,0.1117,0.1118,3
,2018-10-19 13:30,19,0.11168,0.11174,0.11165,0.11169,30
,2018-10-19 14:00,19,0.11167,0.11171,0.11166,0.11167,51
,2018-10-19 14:30,19,0.11167,0.11168,0.11165,0.11167,21
,2018-10-19 15:00,19,0.11171,0.11171,0.11171,0.11171,1
,2018-10-19 15:30,19,0.11199,0.11199,0.11199,0.11199,1
,2018-10-22 01:00,22,0.1119,0.11191,0.1119,0.11191,6
,2018-10-22 02:00,22,0.11209,0.11212,0.11209,0.11212,2
,2018-10-22 02:30,22,0.11214,0.11215,0.11214,0.11215,2
,2018-10-22 03:00,22,0.11207,0.11207,0.11201,0.11201,6
,2018-10-22 03:30,22,0.11187,0.11187,0.11187,0.11187,2
,2018-10-22 04:30,22,0.11185,0.11185,0.11185,0.11185,4
,2018-10-22 06:30,22,0.11183,0.11183,0.11179,0.11179,4
,2018-10-22 07:00,22,0.11179,0.11179,0.11171,0.11171,26
,2018-10-22 08:00,22,0.11163,0.11164,0.11163,0.11164,2
,2018-10-22 08:30,22,0.11158,0.11158,0.11156,0.11157,5
,2018-10-22 09:30,22,0.11162,0.11162,0.11162,0.11162,1
,2018-10-22 10:00,22,0.11164,0.11164,0.11163,0.11163,50
,2018-10-22 10:30,22,0.11159,0.1117,0.11159,0.1117,4
,2018-10-22 11:00,22,0.11159,0.11162,0.11158,0.11162,24
,2018-10-22 12:00,22,0.11167,0.11167,0.11167,0.11167,10
,2018-10-22 13:30,22,0.11161,0.11161,0.11159,0.11159,3
,2018-10-22 14:00,22,0.11161,0.11165,0.11161,0.11165,2
,2018-10-22 14:30,22,0.11161,0.11161,0.11161,0.11161,1
,2018-10-22 19:00,23,0.11155,0.11155,0.11155,0.11155,4
,2018-10-22 22:00,23,0.11143,0.11143,0.11143,0.11143,1
,2018-10-23 01:00,23,0.11111,0.11111,0.11111,0.11111,1
,2018-10-23 01:30,23,0.11129,0.11129,0.11129,0.11129,1
,2018-10-23 02:00,23,0.11123,0.11124,0.11123,0.11124,7
,2018-10-23 02:30,23,0.11142,0.11142,0.11142,0.11142,4
,2018-10-23 03:00,23,0.11143,0.11143,0.11142,0.11142,9
,2018-10-23 04:00,23,0.1115,0.1115,0.1115,0.1115,1
,2018-10-23 04:30,23,0.11144,0.1115,0.11143,0.1115,41
,2018-10-23 05:00,23,0.11142,0.11142,0.11142,0.11142,1
,2018-10-23 05:30,23,0.1114,0.1114,0.11137,0.11137,5
,2018-10-23 06:00,23,0.11135,0.11135,0.1113,0.1113,4
,2018-10-23 06:30,23,0.11127,0.11144,0.11127,0.11139,47
,2018-10-23 07:00,23,0.11137,0.11138,0.11114,0.11115,113
,2018-10-23 07:30,23,0.11115,0.11116,0.11111,0.11111,42
,2018-10-23 08:00,23,0.11099,0.11105,0.11099,0.11105,21
,2018-10-23 08:30,23,0.11105,0.11105,0.11099,0.11099,7
,2018-10-23 09:00,23,0.11091,0.11091,0.11085,0.11085,2
,2018-10-23 09:30,23,0.11108,0.11108,0.11108,0.11108,2
,2018-10-23 10:00,23,0.11106,0.11121,0.11101,0.11118,54
,2018-10-23 10:30,23,0.11115,0.11115,0.11115,0.11115,10
,2018-10-23 12:30,23,0.11132,0.11133,0.11132,0.11133,40
,2018-10-23 13:00,23,0.1113,0.1113,0.1113,0.1113,2
,2018-10-23 13:30,23,0.11125,0.11125,0.11118,0.11118,70
,2018-10-23 14:00,23,0.11123,0.11135,0.11123,0.11132,73
,2018-10-23 14:30,23,0.11132,0.11132,0.11126,0.1113,73
,2018-10-23 18:00,24,0.11129,0.11129,0.11129,0.11129,1
,2018-10-24 01:30,24,0.11126,0.11126,0.11126,0.11126,1
,2018-10-24 02:00,24,0.11136,0.11136,0.11132,0.11135,11
,2018-10-24 02:30,24,0.11141,0.11141,0.11141,0.11141,1
,2018-10-24 03:00,24,0.11081,0.11081,0.1108,0.1108,8
,2018-10-24 03:30,24,0.1106,0.1106,0.11059,0.11059,4
,2018-10-24 04:00,24,0.11063,0.11104,0.11063,0.11096,36
,2018-10-24 04:30,24,0.11104,0.11104,0.11104,0.11104,1
,2018-10-24 05:00,24,0.11089,0.11089,0.11084,0.11084,40
,2018-10-24 06:00,24,0.11061,0.11061,0.11056,0.11056,5
,2018-10-24 07:00,24,0.11046,0.11046,0.11035,0.1104,8
,2018-10-24 07:30,24,0.1105,0.11051,0.1105,0.11051,2
,2018-10-24 08:00,24,0.1104,0.1104,0.1104,0.1104,24
,2018-10-24 08:30,24,0.11042,0.11043,0.11037,0.11043,13
,2018-10-24 09:30,24,0.11044,0.11048,0.11041,0.11041,5
,2018-10-24 10:00,24,0.11042,0.11042,0.11035,0.11035,4
,2018-10-24 10:30,24,0.11041,0.11041,0.11041,0.11041,3
,2018-10-24 11:00,24,0.11043,0.11048,0.1104,0.1104,12
,2018-10-24 11:30,24,0.11035,0.11035,0.11033,0.11033,2
,2018-10-24 13:00,24,0.11027,0.11027,0.11027,0.11027,1
,2018-10-24 13:30,24,0.11018,0.11018,0.11015,0.11015,4
,2018-10-24 14:00,24,0.11016,0.11016,0.11005,0.11006,13
,2018-10-24 14:30,24,0.11006,0.11012,0.11004,0.11011,13
,2018-10-24 15:00,24,0.11014,0.11014,0.11014,0.11014,1
,2018-10-24 20:00,25,0.11023,0.11023,0.11023,0.11023,1
,2018-10-25 00:30,25,0.1102,0.11024,0.1102,0.11024,3
,2018-10-25 02:00,25,0.11,0.11,0.11,0.11,1
,2018-10-25 02:30,25,0.10988,0.11,0.10988,0.10993,11
,2018-10-25 04:00,25,0.11022,0.11024,0.11022,0.11024,7
,2018-10-25 05:00,25,0.11022,0.11029,0.11022,0.11027,32
,2018-10-25 05:30,25,0.11025,0.11025,0.11025,0.11025,4
,2018-10-25 06:00,25,0.11026,0.11028,0.11026,0.11028,6
,2018-10-25 06:30,25,0.11028,0.11028,0.11022,0.11022,13
,2018-10-25 07:00,25,0.11028,0.11028,0.11025,0.11025,5
,2018-10-25 07:30,25,0.11033,0.11033,0.11033,0.11033,1
,2018-10-25 08:00,25,0.11043,0.11043,0.11031,0.11031,8
,2018-10-25 08:30,25,0.11022,0.11022,0.11022,0.11022,2
,2018-10-25 09:00,25,0.11022,0.11023,0.11009,0.11009,111
,2018-10-25 09:30,25,0.11027,0.11027,0.11022,0.11022,4
,2018-10-25 10:00,25,0.11009,0.11011,0.11009,0.11011,3
,2018-10-25 10:30,25,0.11023,0.11023,0.11023,0.11023,2
,2018-10-25 11:00,25,0.11014,0.11014,0.11014,0.11014,10
,2018-10-25 11:30,25,0.11009,0.11009,0.11009,0.11009,14
,2018-10-25 12:00,25,0.11003,0.11004,0.11003,0.11004,30
,2018-10-25 13:00,25,0.11003,0.11005,0.11003,0.11005,30
,2018-10-25 13:30,25,0.11004,0.11013,0.11004,0.11013,2
,2018-10-25 14:00,25,0.11014,0.11023,0.11013,0.11023,17
,2018-10-25 14:30,25,0.11016,0.11016,0.11015,0.11015,5
,2018-10-25 15:30,25,0.11015,0.11021,0.11015,0.11019,4
,2018-10-25 23:30,26,0.10994,0.10996,0.10994,0.10996,2
,2018-10-26 01:30,26,0.11002,0.11002,0.11002,0.11002,1
,2018-10-26 02:00,26,0.10992,0.11018,0.10992,0.11018,4
,2018-10-26 02:30,26,0.11019,0.11019,0.11019,0.11019,2
,2018-10-26 03:00,26,0.10995,0.10996,0.10995,0.10996,3
,2018-10-26 04:30,26,0.10981,0.10981,0.10961,0.10961,3
,2018-10-26 05:30,26,0.10955,0.10955,0.10955,0.10955,4
,2018-10-26 06:00,26,0.10945,0.10945,0.10945,0.10945,1
,2018-10-26 07:30,26,0.10956,0.10965,0.10955,0.10961,60
,2018-10-26 08:30,26,0.10969,0.10973,0.10969,0.10973,20
,2018-10-26 09:00,26,0.10968,0.10969,0.10968,0.10969,10
,2018-10-26 09:30,26,0.10988,0.10989,0.10987,0.10987,4
,2018-10-26 10:00,26,0.10984,0.10988,0.10984,0.10986,24
,2018-10-26 10:30,26,0.11002,0.11003,0.11002,0.11003,3
,2018-10-26 11:00,26,0.1101,0.11014,0.1101,0.11013,14
,2018-10-26 12:30,26,0.11005,0.11005,0.11005,0.11005,1
,2018-10-26 13:30,26,0.10999,0.10999,0.10996,0.10998,3
,2018-10-26 14:00,26,0.10997,0.10997,0.1099,0.10992,18
,2018-10-26 14:30,26,0.11004,0.11004,0.11004,0.11004,4
,2018-10-28 19:30,29,0.10994,0.10994,0.10994,0.10994,4
,2018-10-28 20:00,29,0.1099,0.1099,0.1099,0.1099,2
,2018-10-28 20:30,29,0.1099,0.1099,0.1099,0.1099,3
,2018-10-29 04:00,29,0.10967,0.10967,0.10965,0.10965,3
,2018-10-29 05:00,29,0.11026,0.11026,0.11023,0.11023,2
,2018-10-29 05:30,29,0.11024,0.11024,0.11024,0.11024,2
,2018-10-29 06:00,29,0.11012,0.11019,0.11012,0.11019,10
,2018-10-29 06:30,29,0.11024,0.11025,0.11022,0.11025,13
,2018-10-29 07:00,29,0.11016,0.11017,0.11006,0.11006,20
,2018-10-29 07:30,29,0.11007,0.11007,0.11007,0.11007,6
,2018-10-29 08:00,29,0.11002,0.11002,0.11002,0.11002,7
,2018-10-29 08:30,29,0.10994,0.10994,0.10983,0.10987,91
,2018-10-29 09:00,29,0.10974,0.10981,0.10974,0.10981,20
,2018-10-29 09:30,29,0.10981,0.11009,0.10977,0.11009,36
,2018-10-29 10:00,29,0.10998,0.10998,0.10995,0.10995,6
,2018-10-29 10:30,29,0.11011,0.11013,0.11011,0.11013,2
,2018-10-29 11:30,29,0.10984,0.10984,0.10981,0.10981,19
,2018-10-29 13:00,29,0.10987,0.10987,0.10987,0.10987,1
,2018-10-29 13:30,29,0.10984,0.10984,0.10977,0.10977,5
,2018-10-29 14:00,29,0.1098,0.10981,0.10973,0.10973,11
,2018-10-29 14:30,29,0.10972,0.10972,0.10972,0.10972,6
,2018-10-30 02:00,30,0.10988,0.10988,0.10988,0.10988,1
,2018-10-30 04:30,30,0.10962,0.10962,0.10962,0.10962,6
,2018-10-30 05:00,30,0.10954,0.10954,0.10946,0.10946,13
,2018-10-30 05:30,30,0.10955,0.10955,0.10955,0.10955,6
,2018-10-30 06:00,30,0.10948,0.1095,0.10943,0.10945,32
,2018-10-30 06:30,30,0.10934,0.10937,0.10934,0.10936,20
,2018-10-30 07:00,30,0.10944,0.10945,0.10944,0.10945,10
,2018-10-30 08:00,30,0.1095,0.10955,0.10948,0.10955,4
,2018-10-30 08:30,30,0.10966,0.10977,0.10966,0.10977,4
,2018-10-30 09:00,30,0.10982,0.10985,0.10978,0.10985,24
,2018-10-30 09:30,30,0.10977,0.10977,0.10977,0.10977,2
,2018-10-30 10:00,30,0.10978,0.10978,0.10971,0.10971,3
,2018-10-30 12:00,30,0.10956,0.10956,0.10953,0.10954,19
,2018-10-30 12:30,30,0.10949,0.1095,0.10947,0.1095,10
,2018-10-30 13:00,30,0.10949,0.10949,0.10938,0.10938,23
,2018-10-30 13:30,30,0.10938,0.10938,0.10935,0.10935,21
,2018-10-30 14:00,30,0.10938,0.10938,0.10935,0.10937,4
,2018-10-30 14:30,30,0.10938,0.10942,0.10937,0.10942,8
,2018-10-30 15:00,30,0.10941,0.10944,0.10941,0.10944,3
,2018-10-31 02:00,31,0.10937,0.10937,0.10937,0.10937,1
,2018-10-31 02:30,31,0.10951,0.10955,0.10951,0.10955,3
,2018-10-31 03:00,31,0.10949,0.10954,0.10949,0.10954,3
,2018-10-31 04:00,31,0.10958,0.10959,0.10955,0.10955,6
,2018-10-31 04:30,31,0.1093,0.10935,0.1093,0.10935,12
,2018-10-31 05:00,31,0.10934,0.10938,0.10933,0.10933,22
,2018-10-31 06:00,31,0.10941,0.10941,0.10941,0.10941,2
,2018-10-31 07:00,31,0.10945,0.10945,0.10945,0.10945,5
,2018-10-31 07:30,31,0.10941,0.10942,0.10933,0.10933,68
,2018-10-31 08:00,31,0.10916,0.10916,0.10916,0.10916,2
,2018-10-31 08:30,31,0.10918,0.10918,0.1091,0.10917,37
,2018-10-31 09:00,31,0.10927,0.10927,0.10925,0.10925,2
,2018-10-31 10:00,31,0.10929,0.10929,0.10929,0.10929,1
,2018-10-31 10:30,31,0.10945,0.10983,0.10945,0.10979,45
,2018-10-31 11:00,31,0.10984,0.10987,0.10954,0.10975,123
,2018-10-31 11:30,31,0.10965,0.10965,0.10954,0.10954,7
,2018-10-31 13:00,31,0.1096,0.10961,0.10952,0.10952,12
,2018-10-31 13:30,31,0.1095,0.10957,0.1095,0.10957,7
,2018-10-31 14:00,31,0.10964,0.10967,0.10958,0.10958,26
,2018-10-31 14:30,31,0.10957,0.10969,0.10957,0.10969,11
,2018-10-31 15:00,31,0.10967,0.10967,0.10958,0.10962,6
,2018-10-31 22:30,1,0.10984,0.10985,0.10984,0.10985,3
,2018-11-01 00:00,1,0.10985,0.10985,0.10985,0.10985,2
,2018-11-01 02:00,1,0.11021,0.1104,0.11021,0.1104,6
,2018-11-01 03:00,1,0.11067,0.11068,0.11061,0.11061,3
,2018-11-01 03:30,1,0.11081,0.11081,0.11081,0.11081,2
,2018-11-01 04:00,1,0.11081,0.11082,0.11076,0.11076,40
,2018-11-01 04:30,1,0.11078,0.11078,0.11068,0.11068,5
,2018-11-01 05:00,1,0.11077,0.11077,0.11069,0.11069,33
,2018-11-01 05:30,1,0.11066,0.11066,0.11065,0.11065,2
,2018-11-01 06:00,1,0.11072,0.11087,0.11072,0.11087,5
,2018-11-01 06:30,1,0.11101,0.11104,0.11101,0.11104,25
,2018-11-01 07:00,1,0.11097,0.11106,0.11096,0.11106,25
,2018-11-01 07:30,1,0.11111,0.11111,0.11083,0.11083,10
,2018-11-01 08:00,1,0.1108,0.1108,0.1108,0.1108,7
,2018-11-01 08:30,1,0.11066,0.11066,0.11066,0.11066,1
,2018-11-01 09:00,1,0.1109,0.1109,0.1109,0.1109,1
,2018-11-01 09:30,1,0.11086,0.11098,0.11086,0.11098,4
,2018-11-01 10:00,1,0.11086,0.11086,0.11086,0.11086,2
,2018-11-01 10:30,1,0.11085,0.11085,0.11085,0.11085,2
,2018-11-01 12:30,1,0.11092,0.11094,0.11092,0.11094,4
,2018-11-01 13:30,1,0.11094,0.11096,0.11089,0.1109,9
,2018-11-01 14:00,1,0.11089,0.11094,0.11087,0.11094,10
,2018-11-01 14:30,1,0.11095,0.11097,0.11095,0.11097,5
,2018-11-01 15:00,1,0.11095,0.11095,0.11095,0.11095,4
,2018-11-01 21:30,2,0.11089,0.11089,0.11088,0.11088,2
,2018-11-02 00:30,2,0.11128,0.11129,0.11128,0.11128,14
,2018-11-02 01:30,2,0.11128,0.11128,0.11128,0.11128,4
,2018-11-02 02:00,2,0.11144,0.11145,0.11144,0.11145,3
,2018-11-02 02:30,2,0.11142,0.11147,0.11142,0.11145,5
,2018-11-02 03:30,2,0.1114,0.1114,0.11119,0.11119,11
,2018-11-02 04:00,2,0.11139,0.11139,0.11139,0.11139,1
,2018-11-02 04:30,2,0.11138,0.11138,0.11138,0.11138,1
,2018-11-02 05:00,2,0.11132,0.11137,0.11132,0.11137,9
,2018-11-02 07:30,2,0.11116,0.11116,0.11116,0.11116,2
,2018-11-02 08:00,2,0.11113,0.11117,0.11107,0.11107,101
,2018-11-02 08:30,2,0.11102,0.11115,0.111,0.11115,50
,2018-11-02 09:00,2,0.11128,0.11128,0.11128,0.11128,5
,2018-11-02 09:30,2,0.11112,0.11112,0.11102,0.11103,73
,2018-11-02 10:00,2,0.111,0.111,0.11089,0.11092,70
,2018-11-02 10:30,2,0.11111,0.11114,0.11049,0.11052,24
,2018-11-02 11:00,2,0.11053,0.11074,0.11053,0.11074,15
,2018-11-02 11:30,2,0.1107,0.11073,0.1107,0.11073,8
,2018-11-02 12:30,2,0.11068,0.11068,0.11068,0.11068,1
,2018-11-02 13:00,2,0.11072,0.11084,0.11071,0.11084,21
,2018-11-02 13:30,2,0.11081,0.11081,0.11067,0.11072,42
,2018-11-02 14:00,2,0.11074,0.11085,0.11074,0.11085,16
,2018-11-02 14:30,2,0.11085,0.11087,0.11085,0.11087,9
,2018-11-04 20:00,5,0.11075,0.11079,0.11075,0.11079,9
,2018-11-04 20:30,5,0.11075,0.11075,0.11075,0.11075,1
,2018-11-04 22:00,5,0.11073,0.11073,0.11073,0.11073,1
,2018-11-05 00:30,5,0.11083,0.11083,0.11083,0.11083,1
,2018-11-05 03:00,5,0.11068,0.11068,0.11064,0.11064,2
,2018-11-05 03:30,5,0.11059,0.11059,0.11058,0.11058,2
,2018-11-05 04:00,5,0.1106,0.1106,0.1106,0.1106,8
,2018-11-05 05:00,5,0.11056,0.11056,0.11056,0.11056,4
,2018-11-05 06:30,5,0.11041,0.11041,0.11037,0.11037,6
,2018-11-05 07:00,5,0.1105,0.1105,0.1105,0.1105,3
,2018-11-05 08:30,5,0.1107,0.1107,0.1107,0.1107,1
,2018-11-05 10:00,5,0.1107,0.1107,0.1107,0.1107,1
,2018-11-05 11:00,5,0.11058,0.11065,0.11057,0.11065,7
,2018-11-05 11:30,5,0.11064,0.11067,0.11061,0.11064,24
,2018-11-05 12:00,5,0.11063,0.11077,0.11059,0.11077,20
,2018-11-05 12:30,5,0.11077,0.11089,0.11077,0.11086,21
,2018-11-05 13:00,5,0.11086,0.11086,0.11086,0.11086,1
,2018-11-05 13:30,5,0.11084,0.11085,0.11081,0.11085,4
,2018-11-05 14:00,5,0.11084,0.11086,0.11084,0.11086,6
,2018-11-05 15:30,5,0.11079,0.11079,0.11079,0.11079,1
,2018-11-05 19:00,6,0.11079,0.11079,0.11079,0.11079,1
,2018-11-06 02:00,6,0.1108,0.11086,0.1108,0.11086,2
,2018-11-06 02:30,6,0.11086,0.11086,0.11085,0.11086,10
,2018-11-06 03:00,6,0.11086,0.11086,0.11079,0.1108,17
,2018-11-06 03:30,6,0.1108,0.1108,0.1108,0.1108,3
,2018-11-06 04:00,6,0.11073,0.11073,0.11073,0.11073,2
,2018-11-06 05:30,6,0.11058,0.11058,0.11058,0.11058,1
,2018-11-06 07:30,6,0.11081,0.11081,0.11081,0.11081,1
,2018-11-06 09:00,6,0.11076,0.11076,0.11076,0.11076,1
,2018-11-06 09:30,6,0.11073,0.11073,0.11073,0.11073,1
,2018-11-06 10:00,6,0.11073,0.11073,0.11073,0.11073,2
,2018-11-06 10:30,6,0.11061,0.11061,0.11061,0.11061,2
,2018-11-06 11:00,6,0.11073,0.11073,0.11073,0.11073,1
,2018-11-06 11:30,6,0.11082,0.11082,0.11075,0.11075,15
,2018-11-06 13:30,6,0.11077,0.11077,0.11076,0.11076,3
,2018-11-06 15:30,6,0.11087,0.11087,0.11087,0.11087,1
,2018-11-06 18:30,7,0.11128,0.11128,0.11128,0.11128,4
,2018-11-06 20:30,7,0.11101,0.11101,0.11101,0.11101,1
,2018-11-06 21:30,7,0.11127,0.11128,0.11127,0.11128,4
,2018-11-06 22:00,7,0.11147,0.11147,0.11138,0.11138,3
,2018-11-06 23:00,7,0.1114,0.1114,0.1114,0.1114,1
,2018-11-07 00:00,7,0.11119,0.11119,0.11119,0.11119,2
,2018-11-07 01:00,7,0.11109,0.11109,0.11109,0.11109,3
,2018-11-07 02:00,7,0.11141,0.11141,0.11141,0.11141,1
,2018-11-07 03:00,7,0.1115,0.11155,0.11149,0.11149,12
,2018-11-07 04:00,7,0.11157,0.11162,0.11157,0.11157,11
,2018-11-07 05:30,7,0.11171,0.11173,0.11171,0.11172,3
,2018-11-07 06:30,7,0.11149,0.11149,0.11149,0.11149,1
,2018-11-07 08:30,7,0.1113,0.11141,0.1113,0.11141,4
,2018-11-07 09:00,7,0.11151,0.11151,0.11151,0.11151,1
,2018-11-07 09:30,7,0.11157,0.11158,0.11148,0.11148,5
,2018-11-07 10:00,7,0.11147,0.11147,0.11147,0.11147,4
,2018-11-07 10:30,7,0.11143,0.11144,0.1114,0.1114,5
,2018-11-07 11:00,7,0.11143,0.11143,0.11139,0.11139,8
,2018-11-07 11:30,7,0.11146,0.11147,0.11146,0.11147,2
,2018-11-07 13:30,7,0.11133,0.11146,0.11133,0.11142,5
,2018-11-07 14:30,7,0.1114,0.1114,0.1114,0.1114,4
,2018-11-07 15:30,7,0.11126,0.11126,0.11126,0.11126,1
,2018-11-07 23:30,8,0.11117,0.11117,0.11117,0.11117,1
,2018-11-08 00:30,8,0.1113,0.1113,0.1113,0.1113,1
,2018-11-08 01:00,8,0.11112,0.11112,0.11112,0.11112,4
,2018-11-08 01:30,8,0.11126,0.11126,0.11126,0.11126,1
,2018-11-08 02:00,8,0.11154,0.11162,0.11154,0.11162,11
,2018-11-08 03:00,8,0.11162,0.11162,0.11162,0.11162,4
,2018-11-08 03:30,8,0.11156,0.11156,0.11156,0.11156,5
,2018-11-08 05:00,8,0.11171,0.11171,0.11171,0.11171,2
,2018-11-08 05:30,8,0.11157,0.11157,0.11157,0.11157,1
,2018-11-08 06:30,8,0.11172,0.11172,0.11172,0.11172,1
,2018-11-08 07:00,8,0.11174,0.11174,0.11174,0.11174,3
,2018-11-08 07:30,8,0.11175,0.11178,0.11175,0.11178,2
,2018-11-08 09:00,8,0.11185,0.11185,0.11185,0.11185,1
,2018-11-08 10:00,8,0.11171,0.11171,0.11169,0.11169,2
,2018-11-08 10:30,8,0.11175,0.11175,0.11175,0.11175,3
,2018-11-08 11:30,8,0.11141,0.11141,0.11138,0.11138,3
,2018-11-08 12:00,8,0.11141,0.11141,0.11141,0.11141,1
,2018-11-08 12:30,8,0.11144,0.11144,0.11143,0.11143,15
,2018-11-08 13:30,8,0.11133,0.11133,0.11102,0.11102,10
,2018-11-09 00:30,9,0.11102,0.11102,0.11102,0.11102,3
,2018-11-09 01:00,9,0.11079,0.11079,0.11079,0.11079,1
,2018-11-09 03:00,9,0.11064,0.11064,0.11064,0.11064,1
,2018-11-09 03:30,9,0.11061,0.11061,0.11061,0.11061,4
,2018-11-09 04:30,9,0.11056,0.11056,0.11056,0.11056,1
,2018-11-09 05:00,9,0.11065,0.1107,0.11064,0.11069,33
,2018-11-09 05:30,9,0.11071,0.11071,0.11065,0.11065,20
,2018-11-09 06:00,9,0.11071,0.11071,0.11071,0.11071,2
,2018-11-09 06:30,9,0.11075,0.11075,0.11075,0.11075,1
,2018-11-09 08:30,9,0.11067,0.11067,0.11065,0.11065,7
,2018-11-09 09:00,9,0.1107,0.11075,0.1107,0.11075,3
,2018-11-09 09:30,9,0.11071,0.11071,0.11071,0.11071,1
,2018-11-09 10:00,9,0.11084,0.11084,0.11077,0.11077,2
,2018-11-09 11:00,9,0.11056,0.1106,0.1105,0.1105,8
,2018-11-09 12:00,9,0.11039,0.11043,0.11036,0.1104,6
,2018-11-09 12:30,9,0.11041,0.11045,0.11041,0.11045,2
,2018-11-09 13:00,9,0.11046,0.11046,0.11046,0.11046,2
,2018-11-09 14:30,9,0.11051,0.11051,0.11051,0.11051,1
,2018-11-11 18:00,12,0.11038,0.11038,0.11038,0.11038,1
,2018-11-12 00:30,12,0.11019,0.11021,0.10998,0.10998,9
,2018-11-12 01:00,12,0.11004,0.11004,0.11004,0.11004,1
,2018-11-12 01:30,12,0.10993,0.10995,0.10983,0.10983,9
,2018-11-12 02:00,12,0.10977,0.10977,0.10977,0.10977,1
,2018-11-12 02:30,12,0.10983,0.10983,0.10983,0.10983,1
,2018-11-12 04:30,12,0.10994,0.10998,0.10994,0.10998,3
,2018-11-12 06:00,12,0.11001,0.11001,0.11001,0.11001,1
,2018-11-12 06:30,12,0.10999,0.10999,0.10998,0.10998,2
,2018-11-12 07:00,12,0.11,0.11001,0.11,0.11001,6
,2018-11-12 07:30,12,0.11002,0.11009,0.11002,0.11009,7
,2018-11-12 08:30,12,0.11005,0.11007,0.11005,0.11006,7
,2018-11-12 09:30,12,0.11007,0.11014,0.10993,0.10993,17
,2018-11-12 10:00,12,0.10997,0.11002,0.10984,0.10985,21
,2018-11-12 11:00,12,0.10993,0.10993,0.10993,0.10993,1
,2018-11-12 13:30,12,0.10978,0.10984,0.10978,0.10983,13
,2018-11-12 14:00,12,0.10984,0.10984,0.10983,0.10983,2
,2018-11-12 15:00,12,0.10956,0.10959,0.10956,0.10959,3
,2018-11-13 00:00,13,0.10994,0.10994,0.10994,0.10994,2
,2018-11-13 00:30,13,0.11,0.11,0.11,0.11,1
,2018-11-13 01:00,13,0.11003,0.11003,0.10993,0.10993,11
,2018-11-13 01:30,13,0.10994,0.10994,0.10992,0.10992,4
,2018-11-13 02:00,13,0.10987,0.10987,0.10987,0.10987,3
,2018-11-13 02:30,13,0.11004,0.11004,0.11004,0.11004,2
,2018-11-13 04:00,13,0.10999,0.10999,0.10999,0.10999,1
,2018-11-13 04:30,13,0.1101,0.1101,0.1101,0.1101,1
,2018-11-13 05:30,13,0.11026,0.11026,0.11026,0.11026,2
,2018-11-13 06:00,13,0.11038,0.11038,0.11028,0.1103,5
,2018-11-13 06:30,13,0.11046,0.11048,0.11041,0.11041,9
,2018-11-13 07:30,13,0.11046,0.11046,0.11046,0.11046,1
,2018-11-13 08:00,13,0.11038,0.1104,0.11038,0.1104,4
,2018-11-13 08:30,13,0.1107,0.11072,0.1107,0.11072,3
,2018-11-13 09:30,13,0.11065,0.11065,0.11064,0.11064,3
,2018-11-13 10:00,13,0.11062,0.11075,0.11062,0.11075,8
,2018-11-13 10:30,13,0.11074,0.11074,0.11074,0.11074,1
,2018-11-13 11:00,13,0.11064,0.11064,0.11064,0.11064,1
,2018-11-13 11:30,13,0.11059,0.11059,0.11052,0.11057,12
,2018-11-13 12:00,13,0.11054,0.11054,0.11043,0.11046,11
,2018-11-13 12:30,13,0.1104,0.1104,0.11034,0.11034,2
,2018-11-13 13:30,13,0.11044,0.11044,0.11044,0.11044,2
,2018-11-13 19:30,14,0.11089,0.11089,0.11089,0.11089,1
,2018-11-13 20:00,14,0.11084,0.11084,0.11084,0.11084,1
,2018-11-13 21:00,14,0.11087,0.11087,0.11087,0.11087,1
,2018-11-14 00:30,14,0.11091,0.11091,0.11091,0.11091,1
,2018-11-14 01:00,14,0.11065,0.1107,0.11065,0.11067,12
,2018-11-14 01:30,14,0.1108,0.1108,0.1108,0.1108,1
,2018-11-14 02:00,14,0.11055,0.11058,0.11055,0.11058,2
,2018-11-14 03:00,14,0.10998,0.10998,0.10998,0.10998,6
,2018-11-14 04:00,14,0.10995,0.10995,0.10995,0.10995,6
,2018-11-14 04:30,14,0.10991,0.10991,0.10991,0.10991,4
,2018-11-14 05:00,14,0.10994,0.10994,0.10991,0.10991,5
,2018-11-14 07:00,14,0.11025,0.11025,0.11025,0.11025,1
,2018-11-14 08:00,14,0.11019,0.11019,0.11019,0.11019,1
,2018-11-14 08:30,14,0.1105,0.11075,0.1105,0.11068,33
,2018-11-14 09:00,14,0.11065,0.11066,0.11056,0.11056,3
,2018-11-14 09:30,14,0.11035,0.11037,0.11033,0.11037,5
,2018-11-14 10:00,14,0.11031,0.11042,0.11031,0.11042,5
,2018-11-14 10:30,14,0.11037,0.11037,0.11037,0.11037,1
,2018-11-14 11:00,14,0.11032,0.11032,0.11032,0.11032,1
,2018-11-14 11:30,14,0.11029,0.1103,0.11013,0.1103,3
,2018-11-14 12:00,14,0.11028,0.11028,0.11014,0.11014,5
,2018-11-14 12:30,14,0.11015,0.11032,0.1101,0.11032,4
,2018-11-14 13:00,14,0.11035,0.1105,0.11035,0.11035,5
,2018-11-14 14:30,14,0.11055,0.11055,0.11047,0.11047,3
,2018-11-14 15:00,14,0.1105,0.1105,0.1104,0.1104,2
,2018-11-14 15:30,14,0.11036,0.11036,0.11036,0.11036,1
,2018-11-14 19:00,15,0.11048,0.11049,0.11047,0.11048,15
,2018-11-15 02:00,15,0.1107,0.11076,0.1107,0.11075,4
,2018-11-15 02:30,15,0.1109,0.1109,0.1107,0.1107,3
,2018-11-15 03:00,15,0.1105,0.1105,0.1105,0.1105,2
,2018-11-15 03:30,15,0.11038,0.11038,0.11038,0.11038,1
,2018-11-15 04:00,15,0.11,0.11,0.11,0.11,2
,2018-11-15 05:30,15,0.11034,0.11034,0.11034,0.11034,1
,2018-11-15 06:00,15,0.11045,0.11045,0.11045,0.11045,1
,2018-11-15 06:30,15,0.11043,0.11043,0.11043,0.11043,1
,2018-11-15 07:00,15,0.11046,0.11046,0.11046,0.11046,1
,2018-11-15 07:30,15,0.11046,0.11046,0.11038,0.11045,4
,2018-11-15 08:00,15,0.11048,0.11048,0.11048,0.11048,1
,2018-11-15 08:30,15,0.11042,0.11042,0.11037,0.11037,6
,2018-11-15 09:30,15,0.11066,0.11066,0.11066,0.11066,1
,2018-11-15 10:00,15,0.11067,0.11067,0.11067,0.11067,5
,2018-11-15 10:30,15,0.11074,0.11074,0.11072,0.11072,4
,2018-11-15 11:30,15,0.11066,0.11066,0.11048,0.11048,35
,2018-11-15 12:00,15,0.11052,0.11053,0.11052,0.11053,2
,2018-11-15 13:00,15,0.11075,0.11075,0.11075,0.11075,5
,2018-11-15 13:30,15,0.1108,0.1108,0.11079,0.11079,4
,2018-11-15 14:00,15,0.11064,0.11064,0.11064,0.11064,1
,2018-11-15 15:00,15,0.11065,0.11065,0.11065,0.11065,1
,2018-11-15 15:30,15,0.11062,0.11062,0.11062,0.11062,1
,2018-11-16 01:30,16,0.11087,0.11087,0.11087,0.11087,1
,2018-11-16 04:00,16,0.11063,0.11063,0.11063,0.11063,2
,2018-11-16 06:00,16,0.11071,0.11071,0.11071,0.11071,1
,2018-11-16 07:30,16,0.11094,0.11096,0.11091,0.11096,5
,2018-11-16 08:00,16,0.11127,0.1113,0.11127,0.1113,34
,2018-11-16 08:30,16,0.11133,0.11133,0.11125,0.11125,2
,2018-11-16 09:00,16,0.11127,0.11127,0.1112,0.1112,2
,2018-11-16 09:30,16,0.11121,0.11121,0.11116,0.11116,3
,2018-11-16 10:00,16,0.11117,0.11117,0.11115,0.11115,7
,2018-11-16 10:30,16,0.11125,0.11125,0.11125,0.11125,2
,2018-11-16 11:00,16,0.11118,0.11124,0.11111,0.11124,7
,2018-11-16 11:30,16,0.11136,0.11136,0.11136,0.11136,1
,2018-11-16 14:30,16,0.11128,0.11128,0.11123,0.11123,7
,2018-11-16 15:30,16,0.11138,0.11138,0.11138,0.11138,1
,2018-11-18 17:00,19,0.11153,0.11153,0.11153,0.11153,1
,2018-11-18 22:00,19,0.11118,0.11118,0.11118,0.11118,1
,2018-11-19 01:00,19,0.11125,0.11125,0.11125,0.11125,1
,2018-11-19 02:00,19,0.1113,0.1113,0.1113,0.1113,1
,2018-11-19 02:30,19,0.11136,0.11136,0.1113,0.1113,8
,2018-11-19 03:30,19,0.1113,0.1113,0.1113,0.1113,1
,2018-11-19 04:00,19,0.1113,0.1113,0.1113,0.1113,1
,2018-11-19 05:00,19,0.11136,0.11136,0.11136,0.11136,1
,2018-11-19 05:30,19,0.1114,0.11154,0.1114,0.11154,10
,2018-11-19 06:00,19,0.11149,0.11149,0.11149,0.11149,2
,2018-11-19 07:00,19,0.11146,0.11146,0.11146,0.11146,1
,2018-11-19 09:00,19,0.11132,0.11132,0.11132,0.11132,1
,2018-11-19 09:30,19,0.11148,0.11148,0.11148,0.11148,1
,2018-11-19 10:00,19,0.11135,0.11137,0.11135,0.11137,4
,2018-11-19 13:30,19,0.11131,0.11131,0.11129,0.11129,2
,2018-11-19 14:00,19,0.11126,0.11127,0.11124,0.11124,28
,2018-11-19 14:30,19,0.11127,0.1113,0.11127,0.11127,17
,2018-11-19 15:00,19,0.1113,0.1113,0.1113,0.1113,1
,2018-11-19 22:30,20,0.1112,0.1112,0.1112,0.1112,2
,2018-11-20 01:00,20,0.11119,0.11128,0.11119,0.11128,2
,2018-11-20 02:00,20,0.11146,0.11146,0.11146,0.11146,1
,2018-11-20 02:30,20,0.11121,0.11121,0.11109,0.11109,3
,2018-11-20 04:00,20,0.11107,0.11107,0.11106,0.11106,3
,2018-11-20 07:00,20,0.11092,0.11092,0.1109,0.11091,7
,2018-11-20 07:30,20,0.1109,0.1109,0.1109,0.1109,1
,2018-11-20 08:00,20,0.11089,0.11091,0.11089,0.11091,6
,2018-11-20 09:00,20,0.1105,0.11052,0.11034,0.11052,13
,2018-11-20 09:30,20,0.11073,0.11073,0.1107,0.1107,5
,2018-11-20 10:00,20,0.11067,0.11067,0.11067,0.11067,2
,2018-11-20 10:30,20,0.11054,0.11055,0.11047,0.11054,14
,2018-11-20 11:00,20,0.11055,0.11055,0.11055,0.11055,1
,2018-11-20 11:30,20,0.11047,0.11047,0.11047,0.11047,5
,2018-11-20 12:00,20,0.1103,0.1103,0.11016,0.11016,18
,2018-11-20 12:30,20,0.11016,0.11018,0.11014,0.11014,6
,2018-11-20 13:30,20,0.11015,0.11017,0.11015,0.11016,4
,2018-11-20 14:30,20,0.1101,0.1101,0.1101,0.1101,7
,2018-11-21 01:00,21,0.11047,0.11047,0.11047,0.11047,1
,2018-11-21 03:00,21,0.11045,0.11045,0.11045,0.11045,7
,2018-11-21 04:00,21,0.11047,0.11072,0.11046,0.11066,11
,2018-11-21 04:30,21,0.11035,0.11035,0.11035,0.11035,3
,2018-11-21 05:00,21,0.11064,0.11064,0.11064,0.11064,1
,2018-11-21 07:30,21,0.11079,0.11079,0.11079,0.11079,1
,2018-11-21 09:00,21,0.11099,0.111,0.11099,0.111,3
,2018-11-21 09:30,21,0.11096,0.11096,0.1108,0.1108,2
,2018-11-21 10:00,21,0.11071,0.11071,0.11071,0.11071,1
,2018-11-21 10:30,21,0.111,0.111,0.111,0.111,1
,2018-11-21 11:00,21,0.11089,0.11089,0.11087,0.11089,32
,2018-11-21 12:30,21,0.11082,0.11082,0.11082,0.11082,1
,2018-11-21 13:00,21,0.1109,0.1109,0.11088,0.11088,15
,2018-11-21 13:30,21,0.11081,0.11087,0.11081,0.11083,17
,2018-11-21 14:30,21,0.11079,0.11079,0.11079,0.11079,5
,2018-11-21 15:30,21,0.11086,0.11086,0.11086,0.11086,1
,2018-11-22 02:30,23,0.11077,0.11077,0.11076,0.11076,2
,2018-11-22 04:00,23,0.11093,0.11093,0.11088,0.11088,8
,2018-11-22 05:00,23,0.11079,0.11079,0.11079,0.11079,2
,2018-11-22 07:00,23,0.11087,0.11087,0.11087,0.11087,1
,2018-11-22 08:00,23,0.11085,0.11085,0.11085,0.11085,1
,2018-11-22 08:30,23,0.11082,0.11085,0.11079,0.11085,14
,2018-11-22 10:00,23,0.11088,0.11088,0.11088,0.11088,1
,2018-11-23 00:30,23,0.11093,0.11093,0.11089,0.11089,6
,2018-11-23 01:00,23,0.11088,0.11088,0.11088,0.11088,1
,2018-11-23 02:00,23,0.1109,0.1109,0.1109,0.1109,1
,2018-11-23 02:30,23,0.11057,0.11057,0.11057,0.11057,1
,2018-11-23 03:00,23,0.11069,0.11069,0.11069,0.11069,1
,2018-11-23 04:30,23,0.1104,0.1104,0.1103,0.1103,8
,2018-11-23 07:00,23,0.11032,0.11032,0.11032,0.11032,1
,2018-11-23 08:00,23,0.11022,0.11022,0.11022,0.11022,2
,2018-11-23 10:00,23,0.1103,0.1103,0.11027,0.11027,2
,2018-11-23 11:00,23,0.11017,0.11017,0.11017,0.11017,4
,2018-11-23 11:30,23,0.11025,0.11025,0.1102,0.1102,2
,2018-11-23 12:00,23,0.11018,0.11018,0.11018,0.11018,1
,2018-11-26 01:00,26,0.11043,0.11043,0.11043,0.11043,3
,2018-11-26 02:00,26,0.11046,0.11078,0.11046,0.11078,9
,2018-11-26 03:00,26,0.11081,0.11081,0.11081,0.11081,4
,2018-11-26 05:30,26,0.11075,0.11077,0.11075,0.11075,8
,2018-11-26 06:00,26,0.11067,0.11067,0.11067,0.11067,1
,2018-11-26 06:30,26,0.1106,0.1106,0.1106,0.1106,1
,2018-11-26 10:00,26,0.11022,0.11022,0.11022,0.11022,1
,2018-11-26 12:00,26,0.11026,0.11026,0.1102,0.11021,12
,2018-11-26 13:30,26,0.11022,0.11024,0.11021,0.11023,33
,2018-11-26 14:00,26,0.11018,0.11021,0.11018,0.11021,23
,2018-11-26 14:30,26,0.11021,0.11021,0.1102,0.11021,5
,2018-11-26 20:00,27,0.11016,0.11016,0.11015,0.11015,3
,2018-11-27 01:00,27,0.1101,0.1101,0.1101,0.1101,3
,2018-11-27 01:30,27,0.11021,0.11029,0.11021,0.11029,4
,2018-11-27 04:00,27,0.11022,0.11022,0.11022,0.11022,6
,2018-11-27 05:30,27,0.11032,0.11032,0.11032,0.11032,4
,2018-11-27 06:00,27,0.11032,0.11032,0.11032,0.11032,2
,2018-11-27 06:30,27,0.11035,0.11035,0.11035,0.11035,1
,2018-11-27 07:00,27,0.11036,0.11039,0.11029,0.11039,9
,2018-11-27 07:30,27,0.1103,0.11031,0.11027,0.11027,7
,2018-11-27 08:30,27,0.11021,0.11021,0.11021,0.11021,1
,2018-11-27 09:00,27,0.11028,0.11035,0.11028,0.11028,8
,2018-11-27 09:30,27,0.11027,0.11027,0.10999,0.11006,61
,2018-11-27 10:00,27,0.11003,0.1101,0.10996,0.11004,39
,2018-11-27 10:30,27,0.10985,0.10985,0.10985,0.10985,1
,2018-11-27 11:30,27,0.10995,0.10995,0.10995,0.10995,1
,2018-11-27 13:00,27,0.11005,0.11006,0.11005,0.11006,2
,2018-11-27 14:00,27,0.10996,0.11,0.10996,0.11,11
,2018-11-27 14:30,27,0.10997,0.10997,0.10997,0.10997,5
,2018-11-27 20:00,28,0.10996,0.10996,0.10996,0.10996,1
,2018-11-28 02:30,28,0.10987,0.10987,0.10987,0.10987,8
,2018-11-28 03:00,28,0.11,0.11,0.10998,0.10998,10
,2018-11-28 03:30,28,0.11001,0.11001,0.11001,0.11001,1
,2018-11-28 04:30,28,0.1102,0.1102,0.1102,0.1102,3
,2018-11-28 05:30,28,0.11013,0.11021,0.11011,0.11011,16
,2018-11-28 06:30,28,0.11023,0.11023,0.11023,0.11023,3
,2018-11-28 07:30,28,0.11023,0.11023,0.11023,0.11023,1
,2018-11-28 08:00,28,0.11022,0.11022,0.11013,0.11013,6
,2018-11-28 08:30,28,0.11016,0.11016,0.11016,0.11016,1
,2018-11-28 09:30,28,0.11005,0.11014,0.10991,0.10991,47
,2018-11-28 10:00,28,0.10998,0.11013,0.10998,0.11007,34
,2018-11-28 10:30,28,0.10998,0.11006,0.10998,0.11006,11
,2018-11-28 11:00,28,0.11013,0.11086,0.1101,0.11073,13
,2018-11-28 11:30,28,0.11065,0.11066,0.11061,0.11061,34
,2018-11-28 12:30,28,0.11093,0.11102,0.11092,0.11102,4
,2018-11-28 13:30,28,0.11089,0.11089,0.11084,0.11084,4
,2018-11-28 14:00,28,0.11083,0.11084,0.11079,0.11083,26
,2018-11-28 18:00,29,0.11074,0.11074,0.11074,0.11074,2
,2018-11-28 21:00,29,0.11085,0.11085,0.11085,0.11085,4
,2018-11-29 01:30,29,0.11088,0.11111,0.11088,0.11111,22
,2018-11-29 02:00,29,0.11108,0.11108,0.11103,0.11103,14
,2018-11-29 02:30,29,0.11097,0.11097,0.1106,0.1106,10
,2018-11-29 03:00,29,0.11065,0.11065,0.11053,0.11053,7
,2018-11-29 04:00,29,0.11057,0.11073,0.11057,0.11066,7
,2018-11-29 05:00,29,0.11036,0.11036,0.11034,0.11034,9
,2018-11-29 06:00,29,0.11044,0.11056,0.11044,0.11056,15
,2018-11-29 06:30,29,0.11061,0.11061,0.11061,0.11061,1
,2018-11-29 07:00,29,0.11054,0.11056,0.11051,0.11056,15
,2018-11-29 07:30,29,0.11047,0.11047,0.11047,0.11047,2
,2018-11-29 08:00,29,0.11038,0.11038,0.11038,0.11038,10
,2018-11-29 08:30,29,0.11037,0.11047,0.11037,0.11047,5
,2018-11-29 09:00,29,0.11027,0.11034,0.11027,0.11034,2
,2018-11-29 09:30,29,0.11035,0.11043,0.11023,0.11043,38
,2018-11-29 10:00,29,0.11046,0.11055,0.1104,0.1104,32
,2018-11-29 10:30,29,0.1104,0.1104,0.1104,0.1104,1
,2018-11-29 11:30,29,0.11031,0.11031,0.11029,0.11029,16
,2018-11-29 12:30,29,0.11033,0.11033,0.11033,0.11033,2
,2018-11-29 14:00,29,0.11032,0.11032,0.11031,0.11032,5
,2018-11-29 14:30,29,0.11031,0.11031,0.11031,0.11031,1
,2018-11-29 20:00,30,0.11042,0.11042,0.11042,0.11042,3
,2018-11-29 21:00,30,0.11045,0.11045,0.11045,0.11045,3
,2018-11-30 00:30,30,0.11042,0.11042,0.11042,0.11042,1
,2018-11-30 02:30,30,0.11014,0.11017,0.11014,0.11017,7
,2018-11-30 03:00,30,0.11009,0.11009,0.11009,0.11009,11
,2018-11-30 04:00,30,0.11008,0.11008,0.11008,0.11008,1
,2018-11-30 05:30,30,0.11024,0.11024,0.11024,0.11024,1
,2018-11-30 07:00,30,0.11024,0.11024,0.11024,0.11024,2
,2018-11-30 07:30,30,0.1102,0.1102,0.1102,0.1102,2
,2018-11-30 08:30,30,0.11004,0.11004,0.11004,0.11004,1
,2018-11-30 09:00,30,0.11005,0.11006,0.11002,0.11006,12
,2018-11-30 09:30,30,0.11006,0.11007,0.11001,0.11001,21
,2018-11-30 11:00,30,0.11006,0.11008,0.11006,0.11008,9
,2018-11-30 13:30,30,0.10986,0.10988,0.10986,0.10987,24
,2018-11-30 14:00,30,0.10989,0.10989,0.10989,0.10989,5
,2018-11-30 14:30,30,0.10991,0.10999,0.1099,0.10999,3
,2018-12-02 17:30,3,0.11037,0.11037,0.11037,0.11037,1
,2018-12-02 19:00,3,0.11036,0.11036,0.11036,0.11036,1
,2018-12-03 01:30,3,0.1108,0.1108,0.1108,0.1108,1
,2018-12-03 02:30,3,0.1106,0.1106,0.1106,0.1106,10
,2018-12-03 03:00,3,0.11084,0.11085,0.11082,0.11083,18
,2018-12-03 03:30,3,0.11095,0.11095,0.11086,0.11086,5
,2018-12-03 05:00,3,0.11057,0.11058,0.11057,0.11058,5
,2018-12-03 06:30,3,0.11079,0.11079,0.11076,0.11076,7
,2018-12-03 07:00,3,0.11079,0.11079,0.11079,0.11079,2
,2018-12-03 07:30,3,0.11065,0.11065,0.11065,0.11065,3
,2018-12-03 08:30,3,0.11072,0.11077,0.1107,0.11075,21
,2018-12-03 09:00,3,0.1107,0.1107,0.11068,0.11068,5
,2018-12-03 09:30,3,0.11091,0.11091,0.11087,0.11088,5
,2018-12-03 10:00,3,0.11088,0.11088,0.11088,0.11088,4
,2018-12-03 10:30,3,0.11087,0.11087,0.11087,0.11087,5
,2018-12-03 11:00,3,0.11097,0.11097,0.11097,0.11097,6
,2018-12-03 12:00,3,0.11091,0.11092,0.11091,0.11092,9
,2018-12-03 12:30,3,0.1109,0.11092,0.11089,0.11092,11
,2018-12-03 13:30,3,0.11086,0.11087,0.11086,0.11087,4
,2018-12-03 14:00,3,0.11085,0.11085,0.11085,0.11085,4
,2018-12-03 15:00,3,0.11099,0.11099,0.11099,0.11099,1
,2018-12-03 19:30,4,0.1111,0.1111,0.1111,0.1111,1
,2018-12-03 22:30,4,0.11125,0.1113,0.11124,0.1113,9
,2018-12-04 00:00,4,0.11135,0.11135,0.11135,0.11135,2
,2018-12-04 01:30,4,0.1114,0.1114,0.11133,0.11133,2
,2018-12-04 02:00,4,0.11143,0.11152,0.11143,0.11152,9
,2018-12-04 03:00,4,0.11148,0.11148,0.11148,0.11148,5
,2018-12-04 03:30,4,0.11167,0.11178,0.11167,0.11178,6
,2018-12-04 04:00,4,0.11171,0.11171,0.11171,0.11171,3
,2018-12-04 04:30,4,0.11168,0.11168,0.11163,0.11163,16
,2018-12-04 05:00,4,0.1117,0.11174,0.1116,0.1116,44
,2018-12-04 05:30,4,0.11161,0.11161,0.11158,0.11158,7
,2018-12-04 06:30,4,0.11156,0.11161,0.11156,0.1116,12
,2018-12-04 08:00,4,0.11151,0.11151,0.11151,0.11151,1
,2018-12-04 08:30,4,0.11152,0.11152,0.11152,0.11152,1
,2018-12-04 09:00,4,0.11139,0.11139,0.11139,0.11139,1
,2018-12-04 10:00,4,0.11121,0.11131,0.11121,0.11131,4
,2018-12-04 11:00,4,0.11094,0.11094,0.11082,0.11082,7
,2018-12-04 11:30,4,0.1108,0.1109,0.1108,0.1109,2
,2018-12-04 12:00,4,0.11108,0.11108,0.11106,0.11106,6
,2018-12-04 12:30,4,0.1109,0.1109,0.1109,0.1109,1
,2018-12-04 13:30,4,0.11098,0.11098,0.11094,0.11094,23
,2018-12-04 14:00,4,0.11095,0.11096,0.11091,0.11094,14
,2018-12-04 14:30,4,0.11091,0.11094,0.11091,0.11094,5
,2018-12-04 18:30,5,0.11096,0.11096,0.11096,0.11096,1
,2018-12-04 22:00,5,0.1108,0.1108,0.1108,0.1108,1
,2018-12-05 01:00,5,0.11076,0.11076,0.11075,0.11075,5
,2018-12-05 01:30,5,0.11078,0.11078,0.11075,0.11075,3
,2018-12-05 02:30,5,0.11094,0.11121,0.11094,0.11121,10
,2018-12-05 03:30,5,0.1112,0.11123,0.11112,0.11112,34
,2018-12-05 04:00,5,0.11117,0.11117,0.11117,0.11117,1
,2018-12-05 05:00,5,0.11134,0.11144,0.11134,0.11142,8
,2018-12-05 05:30,5,0.11145,0.11158,0.11144,0.11144,36
,2018-12-05 06:00,5,0.11143,0.11143,0.11143,0.11143,1
,2018-12-05 07:00,5,0.11181,0.11181,0.11181,0.11181,2
,2018-12-05 07:30,5,0.11183,0.11183,0.11183,0.11183,1
,2018-12-05 08:00,5,0.11163,0.11163,0.11163,0.11163,3
,2018-12-05 08:30,5,0.11146,0.11146,0.11137,0.11137,2
,2018-12-05 09:00,5,0.11132,0.11132,0.1112,0.1112,2
,2018-12-05 09:30,5,0.11139,0.11144,0.11139,0.11142,42
,2018-12-05 10:00,5,0.11142,0.11151,0.11142,0.11151,29
,2018-12-05 10:30,5,0.11147,0.11147,0.11147,0.11147,1
,2018-12-05 13:00,5,0.11147,0.11147,0.11147,0.11147,2
,2018-12-05 13:30,5,0.11144,0.11144,0.11144,0.11144,3
,2018-12-05 14:00,5,0.11148,0.11151,0.11148,0.11151,5
,2018-12-05 19:00,6,0.11144,0.11144,0.11144,0.11144,1
,2018-12-05 23:00,6,0.11137,0.11137,0.11137,0.11137,1
,2018-12-06 00:00,6,0.11122,0.11122,0.11122,0.11122,1
,2018-12-06 02:00,6,0.11125,0.11125,0.11125,0.11125,9
,2018-12-06 02:30,6,0.11117,0.1112,0.11117,0.1112,10
,2018-12-06 03:00,6,0.11103,0.11103,0.11103,0.11103,2
,2018-12-06 03:30,6,0.11113,0.11113,0.11113,0.11113,1
,2018-12-06 04:30,6,0.11084,0.11085,0.11079,0.11085,11
,2018-12-06 05:00,6,0.11085,0.11089,0.11085,0.11089,10
,2018-12-06 06:00,6,0.11098,0.11098,0.11095,0.11095,2
,2018-12-06 07:00,6,0.11099,0.11099,0.11099,0.11099,1
,2018-12-06 08:00,6,0.11106,0.11131,0.11106,0.11126,7
,2018-12-06 08:30,6,0.11132,0.11132,0.11132,0.11132,1
,2018-12-06 09:00,6,0.11135,0.11145,0.11135,0.11145,12
,2018-12-06 09:30,6,0.11152,0.11152,0.11144,0.11144,9
,2018-12-06 10:00,6,0.11108,0.11108,0.11108,0.11108,1
,2018-12-06 10:30,6,0.11101,0.11107,0.11101,0.11107,6
,2018-12-06 11:00,6,0.11112,0.11124,0.11112,0.11124,3
,2018-12-06 12:00,6,0.11127,0.11127,0.11127,0.11127,1
,2018-12-06 13:30,6,0.11118,0.11118,0.11118,0.11118,6
,2018-12-06 14:30,6,0.11131,0.11131,0.11131,0.11131,2
,2018-12-06 20:30,7,0.11136,0.11137,0.11133,0.11133,3
,2018-12-06 23:00,7,0.11126,0.11126,0.11126,0.11126,1
,2018-12-07 01:00,7,0.11109,0.11109,0.11109,0.11109,1
,2018-12-07 01:30,7,0.11112,0.11114,0.11112,0.11114,3
,2018-12-07 03:00,7,0.11114,0.11119,0.11112,0.11119,14
,2018-12-07 03:30,7,0.11098,0.11098,0.11098,0.11098,3
,2018-12-07 05:30,7,0.111,0.111,0.111,0.111,1
,2018-12-07 06:30,7,0.11099,0.11099,0.1109,0.1109,2
,2018-12-07 07:00,7,0.11088,0.11088,0.1108,0.1108,2
,2018-12-07 07:30,7,0.11114,0.11114,0.11114,0.11114,1
,2018-12-07 08:00,7,0.11105,0.11105,0.11105,0.11105,1
,2018-12-07 08:30,7,0.111,0.11119,0.111,0.111,7
,2018-12-07 09:00,7,0.11089,0.11089,0.11086,0.11086,2
,2018-12-07 09:30,7,0.11087,0.11087,0.11087,0.11087,1
,2018-12-07 10:00,7,0.1109,0.1109,0.11087,0.11087,2
,2018-12-07 10:30,7,0.11094,0.11094,0.11078,0.11078,2
,2018-12-07 11:00,7,0.11078,0.11078,0.11062,0.11062,13
,2018-12-07 11:30,7,0.11058,0.11059,0.11058,0.11059,2
,2018-12-07 12:30,7,0.11087,0.11087,0.11087,0.11087,24
,2018-12-07 13:00,7,0.11086,0.11091,0.11084,0.1109,41
,2018-12-07 13:30,7,0.11091,0.11097,0.11091,0.11097,11
,2018-12-09 17:00,10,0.11076,0.11076,0.11076,0.11076,2
,2018-12-09 19:30,10,0.11097,0.11097,0.11097,0.11097,2
,2018-12-09 20:30,10,0.11099,0.111,0.11099,0.111,14
,2018-12-09 21:30,10,0.11089,0.11089,0.11089,0.11089,1
,2018-12-10 00:00,10,0.11104,0.11104,0.11104,0.11104,1
,2018-12-10 00:30,10,0.111,0.111,0.111,0.111,2
,2018-12-10 03:00,10,0.11071,0.11071,0.11071,0.11071,2
,2018-12-10 03:30,10,0.11063,0.11063,0.1105,0.1105,3
,2018-12-10 05:30,10,0.11069,0.1107,0.11069,0.1107,16
,2018-12-10 06:00,10,0.11058,0.11058,0.11058,0.11058,3
,2018-12-10 06:30,10,0.11055,0.11055,0.11055,0.11055,3
,2018-12-10 07:00,10,0.11059,0.1106,0.11057,0.11058,12
,2018-12-10 07:30,10,0.11057,0.11057,0.11056,0.11056,3
,2018-12-10 08:00,10,0.11046,0.11046,0.11041,0.11041,4
,2018-12-10 09:00,10,0.11058,0.11072,0.11058,0.11072,7
,2018-12-10 09:30,10,0.11075,0.11075,0.1102,0.1102,14
,2018-12-10 10:00,10,0.11004,0.11011,0.11,0.11011,16
,2018-12-10 11:00,10,0.11022,0.11022,0.11022,0.11022,30
,2018-12-10 11:30,10,0.11025,0.11025,0.11006,0.11006,17
,2018-12-10 12:00,10,0.11005,0.1101,0.11004,0.1101,5
,2018-12-10 12:30,10,0.10998,0.10998,0.10998,0.10998,1
,2018-12-10 13:30,10,0.10999,0.11,0.10995,0.10995,37
,2018-12-10 14:00,10,0.10999,0.10999,0.10999,0.10999,1
,2018-12-10 14:30,10,0.11,0.11001,0.11,0.11001,2
,2018-12-10 15:30,10,0.11002,0.11002,0.11002,0.11002,1
,2018-12-11 02:00,11,0.11038,0.1104,0.11038,0.1104,8
,2018-12-11 02:30,11,0.11045,0.11051,0.11043,0.11051,7
,2018-12-11 05:30,11,0.1107,0.1107,0.11065,0.11065,6
,2018-12-11 06:00,11,0.11062,0.11062,0.11062,0.11062,7
,2018-12-11 07:00,11,0.11056,0.11056,0.11056,0.11056,1
,2018-12-11 07:30,11,0.11048,0.11059,0.11048,0.11059,3
,2018-12-11 08:00,11,0.11028,0.11028,0.11022,0.11022,3
,2018-12-11 09:00,11,0.1101,0.1101,0.1101,0.1101,2
,2018-12-11 09:30,11,0.11013,0.11019,0.11012,0.11019,31
,2018-12-11 10:00,11,0.11002,0.1101,0.11001,0.1101,5
,2018-12-11 10:30,11,0.11007,0.11007,0.11001,0.11005,6
,2018-12-11 11:00,11,0.11,0.11004,0.10998,0.10998,68
,2018-12-11 11:30,11,0.10995,0.11005,0.10995,0.11005,23
,2018-12-11 14:30,11,0.1101,0.1101,0.1101,0.1101,2
,2018-12-12 01:30,12,0.11013,0.11013,0.11013,0.11013,1
,2018-12-12 03:00,12,0.10956,0.10956,0.10956,0.10956,3
,2018-12-12 05:00,12,0.1094,0.1094,0.10935,0.10935,37
,2018-12-12 06:00,12,0.10923,0.10923,0.10923,0.10923,1
,2018-12-12 06:30,12,0.10945,0.10945,0.10936,0.10936,9
,2018-12-12 07:00,12,0.10955,0.10957,0.10953,0.10957,39
,2018-12-12 07:30,12,0.10949,0.10969,0.10949,0.10969,31
,2018-12-12 08:00,12,0.10976,0.10976,0.10959,0.10959,16
,2018-12-12 08:30,12,0.10971,0.10987,0.1097,0.10987,28
,2018-12-12 09:00,12,0.10984,0.10998,0.10982,0.10998,30
,2018-12-12 09:30,12,0.10999,0.11001,0.10999,0.11001,2
,2018-12-12 10:00,12,0.11003,0.11003,0.11003,0.11003,1
,2018-12-12 10:30,12,0.11013,0.11013,0.11005,0.11005,11
,2018-12-12 11:30,12,0.11016,0.11016,0.11016,0.11016,1
,2018-12-12 12:00,12,0.11011,0.11011,0.11011,0.11011,8
,2018-12-12 13:30,12,0.10997,0.11008,0.10997,0.11007,23
,2018-12-12 14:00,12,0.11007,0.11007,0.11007,0.11007,3
,2018-12-12 14:30,12,0.11013,0.11013,0.11012,0.11013,6
,2018-12-12 19:30,13,0.11007,0.11007,0.11007,0.11007,2
,2018-12-12 20:00,13,0.11006,0.11008,0.11006,0.11008,2
,2018-12-13 00:30,13,0.11024,0.11024,0.11024,0.11024,1
,2018-12-13 03:30,13,0.11033,0.11033,0.11033,0.11033,4
,2018-12-13 04:00,13,0.11035,0.11035,0.11035,0.11035,1
,2018-12-13 05:30,13,0.11032,0.11032,0.11032,0.11032,1
,2018-12-13 06:30,13,0.11051,0.11051,0.11051,0.11051,1
,2018-12-13 07:00,13,0.11039,0.11043,0.11039,0.11043,6
,2018-12-13 10:00,13,0.11041,0.11041,0.11041,0.11041,1
,2018-12-13 10:30,13,0.11031,0.11036,0.11031,0.11036,9
,2018-12-13 11:00,13,0.11036,0.11036,0.11031,0.11032,14
,2018-12-13 11:30,13,0.11031,0.11033,0.11031,0.11033,6
,2018-12-13 12:00,13,0.11047,0.11047,0.11047,0.11047,3
,2018-12-13 12:30,13,0.11047,0.11047,0.11047,0.11047,1
,2018-12-13 13:30,13,0.11038,0.11038,0.11036,0.11036,3
,2018-12-14 03:30,14,0.10992,0.10992,0.10992,0.10992,3
,2018-12-14 05:00,14,0.10987,0.10993,0.10987,0.10993,2
,2018-12-14 08:00,14,0.10995,0.10995,0.10995,0.10995,1
,2018-12-14 09:30,14,0.11021,0.11021,0.11021,0.11021,1
,2018-12-14 10:00,14,0.1103,0.1103,0.1103,0.1103,2
,2018-12-14 10:30,14,0.11014,0.11014,0.11014,0.11014,17
,2018-12-17 01:30,17,0.11035,0.11035,0.11035,0.11035,2