,2017-08-24 09:30,24,0.12489,0.12489,0.12489,0.12489,1
,2017-08-31 09:30,31,0.1261,0.1261,0.1261,0.1261,2
,2017-09-06 08:30,6,0.12625,0.12625,0.1262,0.12621,9
,2017-09-07 02:00,7,0.12629,0.12629,0.12629,0.12629,2
,2017-09-07 02:30,7,0.1261,0.1261,0.1261,0.1261,2
,2017-09-07 07:30,7,0.12706,0.12706,0.12706,0.12706,1
,2017-09-07 08:00,7,0.12731,0.12731,0.12731,0.12731,1
,2017-09-07 09:30,7,0.12662,0.12663,0.12662,0.12663,4
,2017-09-08 06:00,8,0.12716,0.12716,0.12716,0.12716,1
,2017-09-11 05:30,11,0.12638,0.12638,0.12638,0.12638,1
,2017-09-11 07:00,11,0.12604,0.12604,0.12588,0.12588,6
,2017-09-11 07:30,11,0.126,0.12606,0.12576,0.12576,8
,2017-09-11 08:00,11,0.12549,0.12549,0.12549,0.12549,1
,2017-09-11 08:30,11,0.12568,0.12568,0.12568,0.12568,1
,2017-09-11 09:00,11,0.12575,0.12575,0.12575,0.12575,1
,2017-09-11 09:30,11,0.12564,0.12566,0.12561,0.12561,4
,2017-09-11 10:00,11,0.12565,0.12565,0.12565,0.12565,1
,2017-09-12 01:00,12,0.12562,0.12562,0.12562,0.12562,2
,2017-09-12 02:00,12,0.12565,0.12565,0.12565,0.12565,1
,2017-09-12 04:30,12,0.12613,0.12614,0.12613,0.12614,3
,2017-09-12 06:00,12,0.12573,0.12573,0.12573,0.12573,1
,2017-09-12 06:30,12,0.12579,0.12579,0.12579,0.12579,1
,2017-09-12 09:00,12,0.12615,0.12615,0.12615,0.12615,1
,2017-09-12 09:30,12,0.12604,0.12612,0.12602,0.12609,36
,2017-09-12 10:00,12,0.12611,0.12621,0.12604,0.12619,36
,2017-09-12 10:30,12,0.1263,0.1263,0.1263,0.1263,1
,2017-09-12 12:00,12,0.12622,0.12622,0.12622,0.12622,2
,2017-09-12 14:30,12,0.12601,0.12601,0.12601,0.12601,2
,2017-09-13 05:00,13,0.1262,0.1262,0.1262,0.1262,1
,2017-09-13 08:00,13,0.12596,0.12596,0.12587,0.12587,2
,2017-09-13 08:30,13,0.12583,0.12583,0.12583,0.12583,1
,2017-09-13 09:00,13,0.12572,0.12572,0.12565,0.12565,2
,2017-09-13 09:30,13,0.12536,0.12542,0.12536,0.12542,2
,2017-09-13 10:00,13,0.12537,0.12538,0.12518,0.12518,6
,2017-09-13 10:30,13,0.12515,0.12515,0.12515,0.12515,1
,2017-09-13 11:00,13,0.12527,0.12527,0.12527,0.12527,1
,2017-09-13 11:30,13,0.12494,0.12494,0.12494,0.12494,1
,2017-09-13 12:30,13,0.12514,0.12514,0.12514,0.12514,1
,2017-09-13 13:30,13,0.12488,0.12546,0.12484,0.12522,23
,2017-09-13 14:00,13,0.1251,0.1251,0.12493,0.12493,4
,2017-09-14 04:30,14,0.12528,0.12528,0.12528,0.12528,2
,2017-09-14 05:30,14,0.12535,0.12535,0.12535,0.12535,2
,2017-09-14 06:00,14,0.12537,0.12537,0.12537,0.12537,2
,2017-09-14 06:30,14,0.12524,0.12534,0.12524,0.12534,4
,2017-09-14 07:00,14,0.12529,0.12532,0.12529,0.12532,4
,2017-09-14 07:30,14,0.125,0.125,0.125,0.125,2
,2017-09-14 08:00,14,0.12498,0.12498,0.12487,0.12487,4
,2017-09-14 08:30,14,0.125,0.12508,0.125,0.12508,4
,2017-09-14 09:00,14,0.12517,0.1252,0.12516,0.12516,5
,2017-09-14 09:30,14,0.12523,0.12525,0.1251,0.12518,89
,2017-09-14 10:00,14,0.12518,0.12531,0.12517,0.1253,48
,2017-09-14 11:00,14,0.12538,0.12544,0.12538,0.12544,3
,2017-09-14 11:30,14,0.12539,0.12539,0.12538,0.12538,2
,2017-09-14 12:00,14,0.12556,0.12556,0.12556,0.12556,2
,2017-09-14 12:30,14,0.12578,0.12578,0.12578,0.12578,3
,2017-09-14 13:30,14,0.12572,0.12572,0.12572,0.12572,1
,2017-09-14 20:00,15,0.12561,0.12561,0.12561,0.12561,1
,2017-09-14 20:30,15,0.12559,0.12559,0.12559,0.12559,1
,2017-09-15 04:30,15,0.12611,0.12611,0.12611,0.12611,4
,2017-09-15 06:30,15,0.12632,0.1264,0.12632,0.1264,3
,2017-09-15 07:00,15,0.12642,0.12642,0.12642,0.12642,1
,2017-09-15 08:00,15,0.12638,0.12638,0.12638,0.12638,2
,2017-09-15 09:00,15,0.12638,0.12638,0.12636,0.12636,3
,2017-09-15 09:30,15,0.1265,0.1265,0.12626,0.12627,33
,2017-09-15 10:00,15,0.12621,0.12634,0.12621,0.12628,31
,2017-09-15 10:30,15,0.12629,0.12629,0.12621,0.12621,6
,2017-09-15 11:30,15,0.12627,0.12629,0.12623,0.12623,12
,2017-09-15 12:00,15,0.126,0.126,0.126,0.126,1
,2017-09-15 13:00,15,0.126,0.126,0.126,0.126,1
,2017-09-15 13:30,15,0.12612,0.12612,0.1261,0.1261,2
,2017-09-17 21:00,18,0.1263,0.1263,0.1263,0.1263,2
,2017-09-18 04:00,18,0.12624,0.12624,0.12624,0.12624,1
,2017-09-18 05:00,18,0.12624,0.12624,0.12624,0.12624,1
,2017-09-18 07:00,18,0.12624,0.12624,0.12624,0.12624,1
,2017-09-18 09:30,18,0.12635,0.12635,0.12627,0.12627,6
,2017-09-18 10:00,18,0.12638,0.12644,0.12631,0.12631,4
,2017-09-18 11:00,18,0.126,0.126,0.126,0.126,1
,2017-09-18 12:00,18,0.12603,0.12603,0.12603,0.12603,1
,2017-09-18 13:30,18,0.12616,0.12636,0.12616,0.12636,25
,2017-09-18 14:30,18,0.1261,0.1261,0.1261,0.1261,16
,2017-09-19 02:00,19,0.12643,0.12643,0.12643,0.12643,1
,2017-09-19 03:00,19,0.12657,0.12657,0.12657,0.12657,1
,2017-09-19 04:00,19,0.12643,0.12643,0.12643,0.12643,1
,2017-09-19 06:00,19,0.12627,0.12634,0.12627,0.12628,5
,2017-09-19 07:30,19,0.12637,0.12637,0.12637,0.12637,1
,2017-09-19 08:00,19,0.12633,0.12633,0.12633,0.12633,3
,2017-09-19 08:30,19,0.12638,0.12638,0.12638,0.12638,1
,2017-09-19 09:30,19,0.1262,0.12623,0.12614,0.1262,10
,2017-09-19 10:00,19,0.12615,0.1262,0.12611,0.12615,10
,2017-09-19 10:30,19,0.12612,0.12612,0.12612,0.12612,1
,2017-09-19 12:30,19,0.12629,0.12633,0.12629,0.12633,6
,2017-09-19 13:00,19,0.12642,0.12642,0.12642,0.12642,1
,2017-09-19 13:30,19,0.12652,0.12652,0.12651,0.12651,3
,2017-09-19 14:00,19,0.12648,0.12648,0.12648,0.12648,4
,2017-09-19 19:30,20,0.1263,0.1263,0.12626,0.12626,2
,2017-09-20 03:30,20,0.12652,0.12652,0.12652,0.12652,2
,2017-09-20 04:00,20,0.12667,0.12667,0.12667,0.12667,2
,2017-09-20 04:30,20,0.12655,0.12658,0.12655,0.12658,2
,2017-09-20 05:00,20,0.12655,0.12655,0.12655,0.12655,2
,2017-09-20 05:30,20,0.12661,0.12661,0.12661,0.12661,2
,2017-09-20 06:00,20,0.1266,0.1266,0.12659,0.12659,3
,2017-09-20 07:00,20,0.12658,0.12658,0.12658,0.12658,2
,2017-09-20 07:30,20,0.12654,0.12654,0.12654,0.12654,2
,2017-09-20 09:30,20,0.12657,0.12657,0.12645,0.12645,77
,2017-09-20 10:00,20,0.12645,0.12652,0.12631,0.12641,63
,2017-09-20 11:30,20,0.12645,0.12645,0.12645,0.12645,1
,2017-09-20 13:00,20,0.12609,0.12609,0.12609,0.12609,1
,2017-09-20 13:30,20,0.12506,0.12531,0.12506,0.12531,2
,2017-09-20 14:00,20,0.12524,0.12527,0.12521,0.12527,19
,2017-09-21 00:30,21,0.12518,0.12518,0.12518,0.12518,1
,2017-09-21 02:30,21,0.12556,0.1256,0.12556,0.1256,2
,2017-09-21 05:00,21,0.1257,0.1257,0.1257,0.1257,2
,2017-09-21 06:00,21,0.12559,0.12559,0.12558,0.12558,3
,2017-09-21 06:30,21,0.12555,0.12555,0.12555,0.12555,1
,2017-09-21 07:30,21,0.12577,0.12577,0.12577,0.12577,2
,2017-09-21 08:00,21,0.12578,0.12578,0.12578,0.12578,1
,2017-09-21 09:00,21,0.12581,0.12584,0.12581,0.12584,2
,2017-09-21 09:30,21,0.12588,0.12588,0.12588,0.12588,1
,2017-09-21 10:00,21,0.12588,0.12588,0.12588,0.12588,1
,2017-09-21 10:30,21,0.12614,0.12614,0.12614,0.12614,1
,2017-09-21 11:30,21,0.12597,0.12597,0.12597,0.12597,3
,2017-09-21 13:30,21,0.12592,0.12592,0.12592,0.12592,2
,2017-09-21 14:00,21,0.12592,0.12592,0.12592,0.12592,5
,2017-09-22 02:00,22,0.12622,0.12628,0.12622,0.12623,11
,2017-09-22 02:30,22,0.12629,0.12629,0.12629,0.12629,2
,2017-09-22 06:00,22,0.1261,0.1261,0.1261,0.1261,2
,2017-09-22 08:00,22,0.12624,0.12624,0.12624,0.12624,1
,2017-09-22 09:30,22,0.12621,0.12624,0.12609,0.12612,36
,2017-09-22 10:00,22,0.12609,0.12622,0.12607,0.12622,63
,2017-09-22 11:30,22,0.12605,0.12605,0.12594,0.12594,9
,2017-09-22 12:00,22,0.12594,0.12594,0.12594,0.12594,1
,2017-09-22 13:30,22,0.12596,0.12596,0.12596,0.12596,1
,2017-09-25 02:30,25,0.12539,0.12539,0.12539,0.12539,1
,2017-09-25 04:00,25,0.12535,0.12535,0.12535,0.12535,3
,2017-09-25 04:30,25,0.1252,0.1252,0.1252,0.1252,1
,2017-09-25 05:00,25,0.12518,0.12519,0.12518,0.12519,5
,2017-09-25 05:30,25,0.12518,0.1252,0.12504,0.12509,11
,2017-09-25 06:00,25,0.12517,0.12517,0.12515,0.12515,13
,2017-09-25 06:30,25,0.12508,0.12508,0.12508,0.12508,3
,2017-09-25 07:00,25,0.12511,0.1252,0.12511,0.1252,3
,2017-09-25 07:30,25,0.12517,0.12523,0.12517,0.12523,8
,2017-09-25 08:00,25,0.12519,0.12531,0.12519,0.12531,3
,2017-09-25 08:30,25,0.12524,0.12525,0.12517,0.12525,6
,2017-09-25 09:00,25,0.12529,0.12529,0.12529,0.12529,1
,2017-09-25 09:30,25,0.12511,0.12511,0.12511,0.12511,1
,2017-09-25 10:00,25,0.12496,0.12497,0.12496,0.12497,2
,2017-09-25 11:00,25,0.12475,0.12475,0.12475,0.12475,7
,2017-09-25 11:30,25,0.12476,0.12476,0.12476,0.12476,1
,2017-09-25 12:00,25,0.12477,0.12477,0.12476,0.12476,2
,2017-09-25 13:30,25,0.12483,0.12483,0.12483,0.12483,1
,2017-09-25 14:00,25,0.12486,0.12487,0.12486,0.12487,3
,2017-09-25 15:30,25,0.12489,0.12489,0.12489,0.12489,1
,2017-09-26 06:00,26,0.12412,0.12412,0.12412,0.12412,4
,2017-09-26 06:30,26,0.124,0.124,0.124,0.124,3
,2017-09-26 07:00,26,0.12404,0.12405,0.12404,0.12404,3
,2017-09-26 07:30,26,0.12398,0.12398,0.12397,0.12397,5
,2017-09-26 08:30,26,0.12391,0.12391,0.12391,0.12391,1
,2017-09-26 09:00,26,0.12362,0.12362,0.12362,0.12362,2
,2017-09-26 09:30,26,0.12366,0.12366,0.12335,0.12335,49
,2017-09-26 10:00,26,0.12339,0.1234,0.12332,0.12335,52
,2017-09-26 10:30,26,0.12335,0.12335,0.12331,0.12331,3
,2017-09-26 11:00,26,0.12328,0.12331,0.12328,0.12331,2
,2017-09-26 11:30,26,0.12347,0.12353,0.12326,0.12351,11
,2017-09-26 12:00,26,0.12371,0.12371,0.12371,0.12371,2
,2017-09-26 12:30,26,0.12374,0.12374,0.12374,0.12374,1
,2017-09-26 13:30,26,0.12371,0.12371,0.12371,0.12371,1
,2017-09-26 14:00,26,0.1237,0.1237,0.1237,0.1237,1
,2017-09-26 14:30,26,0.1237,0.1237,0.1237,0.1237,1
,2017-09-26 15:00,26,0.12365,0.12365,0.12365,0.12365,1
,2017-09-26 15:30,26,0.1237,0.1237,0.1237,0.1237,2
,2017-09-27 03:00,27,0.12338,0.12338,0.12338,0.12338,1
,2017-09-27 03:30,27,0.12297,0.12297,0.12285,0.12285,4
,2017-09-27 04:00,27,0.12297,0.12297,0.12297,0.12297,2
,2017-09-27 05:00,27,0.12319,0.12322,0.12319,0.12322,6
,2017-09-27 05:30,27,0.12315,0.12315,0.12315,0.12315,3
,2017-09-27 06:00,27,0.12304,0.12306,0.12304,0.12305,6
,2017-09-27 06:30,27,0.12305,0.12305,0.12305,0.12305,1
,2017-09-27 07:00,27,0.12302,0.12302,0.12302,0.12302,1
,2017-09-27 07:30,27,0.12299,0.12299,0.12283,0.12283,6
,2017-09-27 08:00,27,0.12285,0.12285,0.12285,0.12285,1
,2017-09-27 08:30,27,0.123,0.123,0.12294,0.12294,32
,2017-09-27 09:00,27,0.12299,0.12299,0.12295,0.12295,2
,2017-09-27 09:30,27,0.12305,0.12305,0.12302,0.12302,2
,2017-09-27 10:00,27,0.1231,0.12318,0.1231,0.12318,12
,2017-09-27 10:30,27,0.12322,0.12322,0.1232,0.1232,4
,2017-09-27 11:30,27,0.1234,0.1234,0.12328,0.12328,2
,2017-09-27 13:30,27,0.12336,0.12337,0.12331,0.12335,10
,2017-09-27 14:30,27,0.1233,0.12332,0.1233,0.12332,2
,2017-09-27 15:00,27,0.12326,0.12326,0.12326,0.12326,1
,2017-09-27 15:30,27,0.12319,0.12319,0.12319,0.12319,1
,2017-09-28 01:00,28,0.12304,0.12304,0.12304,0.12304,1
,2017-09-28 03:00,28,0.12327,0.12327,0.12327,0.12327,1
,2017-09-28 05:00,28,0.12341,0.12341,0.12341,0.12341,2
,2017-09-28 06:00,28,0.12347,0.12347,0.12347,0.12347,10
,2017-09-28 07:00,28,0.12345,0.12345,0.12345,0.12345,1
,2017-09-28 07:30,28,0.12339,0.12339,0.12339,0.12339,1
,2017-09-28 08:00,28,0.12338,0.12338,0.12338,0.12338,1
,2017-09-28 08:30,28,0.1235,0.1235,0.1235,0.1235,1
,2017-09-28 09:00,28,0.12353,0.12353,0.12353,0.12353,1
,2017-09-28 09:30,28,0.12337,0.12344,0.12337,0.12344,4
,2017-09-28 10:00,28,0.12336,0.12339,0.12336,0.12339,2
,2017-09-28 10:30,28,0.12345,0.12345,0.12329,0.12329,5
,2017-09-28 11:00,28,0.12328,0.12328,0.12323,0.12323,11
,2017-09-28 12:00,28,0.12344,0.12344,0.12344,0.12344,1
,2017-09-28 12:30,28,0.1235,0.1235,0.1235,0.1235,2
,2017-09-28 13:00,28,0.12362,0.12362,0.12362,0.12362,1
,2017-09-28 13:30,28,0.12371,0.12371,0.12371,0.12371,4
,2017-09-28 14:00,28,0.1237,0.1237,0.1237,0.1237,1
,2017-09-28 15:00,28,0.12381,0.12381,0.12365,0.12365,3
,2017-09-29 02:30,29,0.124,0.124,0.124,0.124,1
,2017-09-29 03:00,29,0.12384,0.12385,0.12384,0.12385,3
,2017-09-29 03:30,29,0.1236,0.1236,0.1236,0.1236,1
,2017-09-29 04:00,29,0.1235,0.1235,0.1235,0.1235,1
,2017-09-29 04:30,29,0.1227,0.1227,0.1227,0.1227,1
,2017-09-29 05:00,29,0.12299,0.12299,0.12299,0.12299,1
,2017-09-29 06:00,29,0.12322,0.12322,0.12322,0.12322,3
,2017-09-29 07:30,29,0.12337,0.12337,0.12337,0.12337,1
,2017-09-29 09:30,29,0.12269,0.12304,0.12263,0.12299,17
,2017-09-29 10:00,29,0.12302,0.12307,0.12302,0.12307,2
,2017-09-29 10:30,29,0.12314,0.12314,0.12314,0.12314,1
,2017-09-29 11:00,29,0.12307,0.12307,0.12298,0.12298,42
,2017-09-29 12:00,29,0.12299,0.12299,0.12299,0.12299,1
,2017-09-29 12:30,29,0.1231,0.1231,0.1231,0.1231,1
,2017-09-29 13:30,29,0.12334,0.12336,0.12324,0.12324,52
,2017-09-29 14:00,29,0.12323,0.12338,0.12323,0.12338,73
,2017-10-02 03:30,2,0.12288,0.12288,0.12288,0.12288,1
,2017-10-02 04:30,2,0.1227,0.1227,0.1227,0.1227,3
,2017-10-02 07:00,2,0.12281,0.12281,0.1228,0.1228,3
,2017-10-02 08:00,2,0.1229,0.1229,0.1229,0.1229,1
,2017-10-02 08:30,2,0.12292,0.12292,0.12292,0.12292,1
,2017-10-02 09:00,2,0.12278,0.1229,0.12276,0.1229,7
,2017-10-02 09:30,2,0.12311,0.12311,0.12286,0.12286,2
,2017-10-02 10:00,2,0.12287,0.12293,0.12285,0.12289,12
,2017-10-02 10:30,2,0.12289,0.12294,0.12289,0.12294,2
,2017-10-02 12:00,2,0.12296,0.12296,0.12296,0.12296,6
,2017-10-02 12:30,2,0.12304,0.12304,0.12304,0.12304,2
,2017-10-02 13:00,2,0.12301,0.12301,0.12301,0.12301,1
,2017-10-02 13:30,2,0.1231,0.12314,0.1231,0.12314,12
,2017-10-02 15:30,2,0.12285,0.12285,0.12285,0.12285,1
,2017-10-02 19:30,3,0.1229,0.1229,0.1229,0.1229,3
,2017-10-03 01:00,3,0.12273,0.12273,0.12273,0.12273,2
,2017-10-03 02:00,3,0.12285,0.12301,0.12285,0.12301,3
,2017-10-03 04:00,3,0.1232,0.1232,0.1232,0.1232,1
,2017-10-03 06:00,3,0.1234,0.1234,0.1234,0.1234,1
,2017-10-03 07:30,3,0.12319,0.12319,0.12319,0.12319,2
,2017-10-03 08:00,3,0.12334,0.12334,0.12334,0.12334,1
,2017-10-03 09:00,3,0.12358,0.12359,0.12358,0.12359,2
,2017-10-03 09:30,3,0.12351,0.12351,0.12346,0.1235,3
,2017-10-03 10:00,3,0.1235,0.1235,0.1235,0.1235,1
,2017-10-03 12:00,3,0.12351,0.12351,0.12351,0.12351,2
,2017-10-03 12:30,3,0.12339,0.12339,0.12339,0.12339,1
,2017-10-03 15:00,3,0.12343,0.12343,0.12343,0.12343,3
,2017-10-04 01:30,4,0.12376,0.12376,0.12376,0.12376,2
,2017-10-04 02:30,4,0.1238,0.1238,0.12379,0.12379,2
,2017-10-04 06:30,4,0.12386,0.12386,0.12386,0.12386,1
,2017-10-04 07:00,4,0.12396,0.12396,0.12396,0.12396,1
,2017-10-04 09:30,4,0.12377,0.12385,0.12377,0.12383,7
,2017-10-04 10:00,4,0.12389,0.12389,0.12389,0.12389,1
,2017-10-04 10:30,4,0.12393,0.12393,0.12393,0.12393,1
,2017-10-04 11:00,4,0.12399,0.12399,0.12399,0.12399,1
,2017-10-04 12:00,4,0.12412,0.12412,0.12412,0.12412,1
,2017-10-04 13:30,4,0.124,0.124,0.12395,0.12395,2
,2017-10-04 15:30,4,0.12389,0.12389,0.12389,0.12389,1
,2017-10-05 05:00,5,0.12387,0.12387,0.12387,0.12387,9
,2017-10-05 08:30,5,0.12355,0.12355,0.12355,0.12355,1
,2017-10-05 09:30,5,0.12355,0.12355,0.12355,0.12355,1
,2017-10-05 10:00,5,0.1235,0.12352,0.12344,0.12344,3
,2017-10-05 10:30,5,0.12339,0.12339,0.12339,0.12339,1
,2017-10-05 12:30,5,0.12323,0.12323,0.1232,0.1232,2
,2017-10-05 13:30,5,0.12321,0.12321,0.12321,0.12321,1
,2017-10-06 03:00,6,0.12314,0.12314,0.12314,0.12314,1
,2017-10-06 04:30,6,0.12316,0.12316,0.12316,0.12316,2
,2017-10-06 09:00,6,0.12297,0.12311,0.12297,0.12311,2
,2017-10-06 09:30,6,0.12336,0.12347,0.12331,0.12331,7
,2017-10-06 10:00,6,0.12347,0.12347,0.12347,0.12347,2
,2017-10-06 10:30,6,0.12356,0.1237,0.12356,0.1237,3
,2017-10-06 11:00,6,0.12359,0.12359,0.12359,0.12359,1
,2017-10-06 13:30,6,0.12377,0.12379,0.12377,0.12379,2
,2017-10-06 14:00,6,0.12371,0.12371,0.12371,0.12371,1
,2017-10-09 04:30,9,0.12378,0.12378,0.12378,0.12378,2
,2017-10-09 05:00,9,0.12376,0.12376,0.12373,0.12373,4
,2017-10-09 05:30,9,0.1237,0.1237,0.1237,0.1237,2
,2017-10-09 06:00,9,0.12374,0.12374,0.12365,0.12366,10
,2017-10-09 06:30,9,0.12369,0.12369,0.12367,0.12367,4
,2017-10-09 07:00,9,0.12367,0.12367,0.12366,0.12366,6
,2017-10-09 07:30,9,0.12363,0.12363,0.12358,0.12358,4
,2017-10-09 08:00,9,0.12361,0.12364,0.1236,0.1236,6
,2017-10-09 08:30,9,0.12359,0.12359,0.12355,0.12356,6
,2017-10-09 09:00,9,0.1235,0.1235,0.12346,0.12346,5
,2017-10-09 09:30,9,0.12348,0.12361,0.12348,0.12359,7
,2017-10-09 10:00,9,0.12363,0.12363,0.12363,0.12363,1
,2017-10-09 13:30,9,0.12372,0.12372,0.12365,0.12365,10
,2017-10-10 03:00,10,0.12411,0.12411,0.1241,0.1241,2
,2017-10-10 05:00,10,0.12435,0.12436,0.12432,0.12432,3
,2017-10-10 06:30,10,0.12433,0.12433,0.12433,0.12433,1
,2017-10-10 08:30,10,0.12431,0.12439,0.12431,0.12437,3
,2017-10-10 09:00,10,0.12445,0.12445,0.12438,0.12443,5
,2017-10-10 09:30,10,0.12438,0.12439,0.12438,0.12439,2
,2017-10-10 10:00,10,0.12436,0.12436,0.12436,0.12436,1
,2017-10-10 10:30,10,0.12426,0.12426,0.12426,0.12426,1
,2017-10-10 11:00,10,0.12429,0.12429,0.12422,0.12422,25
,2017-10-10 11:30,10,0.12427,0.12429,0.12427,0.12428,6
,2017-10-10 13:00,10,0.1243,0.1243,0.1243,0.1243,4
,2017-10-10 13:30,10,0.12436,0.12436,0.12427,0.12427,13
,2017-10-10 14:00,10,0.12427,0.12432,0.12425,0.12432,7
,2017-10-11 02:30,11,0.12462,0.12464,0.12462,0.12463,16
,2017-10-11 03:00,11,0.12467,0.12467,0.12467,0.12467,1
,2017-10-11 04:30,11,0.12435,0.12445,0.12435,0.12445,3
,2017-10-11 05:00,11,0.12448,0.12448,0.12448,0.12448,2
,2017-10-11 06:00,11,0.12458,0.12458,0.12458,0.12458,1
,2017-10-11 07:30,11,0.12468,0.12468,0.12461,0.12461,7
,2017-10-11 08:00,11,0.12466,0.12472,0.12464,0.12472,26
,2017-10-11 08:30,11,0.12474,0.12476,0.12474,0.12474,15
,2017-10-11 09:00,11,0.12478,0.12478,0.12478,0.12478,5
,2017-10-11 09:30,11,0.12466,0.12466,0.12454,0.12458,45
,2017-10-11 10:00,11,0.12457,0.12468,0.12456,0.12458,48
,2017-10-11 10:30,11,0.12458,0.12458,0.12458,0.12458,1
,2017-10-11 12:30,11,0.12453,0.12453,0.12453,0.12453,1
,2017-10-11 13:00,11,0.12468,0.12468,0.12468,0.12468,1
,2017-10-11 13:30,11,0.12472,0.12472,0.12467,0.12467,9
,2017-10-11 14:00,11,0.12468,0.12476,0.12468,0.12476,3
,2017-10-11 14:30,11,0.12479,0.12479,0.12479,0.12479,1
,2017-10-11 15:30,11,0.12479,0.12485,0.12479,0.12479,4
,2017-10-12 01:30,12,0.12496,0.12497,0.12496,0.12497,2
,2017-10-12 03:30,12,0.124,0.124,0.124,0.124,10
,2017-10-12 08:30,12,0.12392,0.12392,0.12383,0.12383,15
,2017-10-12 09:00,12,0.12372,0.12373,0.12371,0.12371,11
,2017-10-12 09:30,12,0.12387,0.12387,0.12387,0.12387,1
,2017-10-12 10:30,12,0.12394,0.12394,0.12394,0.12394,1
,2017-10-12 11:00,12,0.12371,0.12371,0.12371,0.12371,1
,2017-10-12 11:30,12,0.12356,0.12356,0.12356,0.12356,3
,2017-10-12 12:00,12,0.12359,0.12359,0.12358,0.12358,2
,2017-10-12 13:30,12,0.1236,0.1236,0.12356,0.12357,8
,2017-10-13 02:30,13,0.12366,0.12366,0.12366,0.12366,1
,2017-10-13 03:30,13,0.12366,0.12366,0.12366,0.12366,2
,2017-10-13 04:00,13,0.12365,0.12365,0.12365,0.12365,4
,2017-10-13 05:30,13,0.12379,0.12379,0.12379,0.12379,3
,2017-10-13 06:00,13,0.12373,0.12373,0.12373,0.12373,4
,2017-10-13 06:30,13,0.12345,0.12345,0.12345,0.12345,4
,2017-10-13 08:00,13,0.12416,0.12416,0.12416,0.12416,1
,2017-10-13 08:30,13,0.12406,0.12406,0.12394,0.12394,15
,2017-10-13 09:00,13,0.12398,0.1241,0.12397,0.1241,13
,2017-10-13 11:30,13,0.12378,0.12378,0.12378,0.12378,1
,2017-10-13 13:00,13,0.12356,0.12356,0.12349,0.12349,2
,2017-10-13 13:30,13,0.12361,0.12361,0.12361,0.12361,2
,2017-10-13 14:30,13,0.12359,0.12365,0.12359,0.12364,6
,2017-10-13 15:00,13,0.12363,0.12363,0.12363,0.12363,1
,2017-10-15 19:30,16,0.12368,0.12373,0.12368,0.12373,3
,2017-10-16 01:30,16,0.12343,0.12344,0.12343,0.12344,2
,2017-10-16 02:00,16,0.12353,0.12353,0.12337,0.12337,2
,2017-10-16 03:30,16,0.12337,0.12339,0.12337,0.12339,3
,2017-10-16 04:30,16,0.12338,0.12338,0.12338,0.12338,6
,2017-10-16 05:30,16,0.12356,0.12356,0.12356,0.12356,4
,2017-10-16 06:00,16,0.12352,0.12352,0.12352,0.12352,6
,2017-10-16 07:00,16,0.12356,0.12356,0.12356,0.12356,5
,2017-10-16 07:30,16,0.12359,0.12364,0.12359,0.12364,7
,2017-10-16 08:00,16,0.12364,0.12366,0.12364,0.12366,10
,2017-10-16 08:30,16,0.12358,0.12358,0.12355,0.12355,6
,2017-10-16 09:00,16,0.12359,0.12359,0.12359,0.12359,1
,2017-10-16 09:30,16,0.12363,0.12365,0.1236,0.12365,8
,2017-10-16 10:00,16,0.12373,0.12382,0.12373,0.12382,6
,2017-10-16 12:00,16,0.12398,0.12398,0.12398,0.12398,1
,2017-10-16 13:00,16,0.12387,0.12387,0.12379,0.12384,3
,2017-10-16 13:30,16,0.1238,0.12385,0.12361,0.1238,33
,2017-10-16 14:00,16,0.12378,0.12378,0.12376,0.12376,3
,2017-10-16 14:30,16,0.12382,0.12382,0.12382,0.12382,1
,2017-10-17 02:00,17,0.12325,0.12334,0.12325,0.12334,2
,2017-10-17 06:30,17,0.12314,0.12314,0.12314,0.12314,1
,2017-10-17 07:00,17,0.12323,0.12323,0.12323,0.12323,2
,2017-10-17 07:30,17,0.12317,0.12317,0.12317,0.12317,2
,2017-10-17 08:00,17,0.123,0.123,0.123,0.123,1
,2017-10-17 08:30,17,0.12295,0.12295,0.12289,0.12289,8
,2017-10-17 09:00,17,0.12281,0.12281,0.12281,0.12281,1
,2017-10-17 09:30,17,0.12292,0.12296,0.12292,0.12296,2
,2017-10-17 10:00,17,0.12296,0.123,0.12296,0.123,2
,2017-10-17 10:30,17,0.12293,0.12293,0.12293,0.12293,1
,2017-10-17 11:00,17,0.12293,0.12293,0.12293,0.12293,1
,2017-10-17 12:00,17,0.12294,0.123,0.12294,0.12295,3
,2017-10-17 12:30,17,0.1231,0.1231,0.1231,0.1231,1
,2017-10-17 13:00,17,0.1232,0.1232,0.1232,0.1232,1
,2017-10-17 13:30,17,0.12318,0.12318,0.12318,0.12318,1
,2017-10-18 05:30,18,0.12292,0.12292,0.12292,0.12292,2
,2017-10-18 06:30,18,0.12291,0.12291,0.12291,0.12291,1
,2017-10-18 07:00,18,0.12286,0.12286,0.12285,0.12285,3
,2017-10-18 07:30,18,0.12287,0.12296,0.12287,0.12296,2
,2017-10-18 08:00,18,0.12308,0.12308,0.12308,0.12308,1
,2017-10-18 08:30,18,0.12316,0.12316,0.12316,0.12316,1
,2017-10-18 09:30,18,0.123,0.12312,0.123,0.12304,11
,2017-10-18 10:00,18,0.12301,0.12303,0.12291,0.12302,22
,2017-10-18 10:30,18,0.12299,0.12299,0.12283,0.12283,2
,2017-10-18 11:00,18,0.12305,0.12322,0.12305,0.12322,4
,2017-10-18 12:00,18,0.1231,0.1231,0.1231,0.1231,2
,2017-10-18 13:00,18,0.1231,0.12329,0.1231,0.12329,5
,2017-10-18 13:30,18,0.1233,0.1233,0.1233,0.1233,1
,2017-10-19 00:30,19,0.12315,0.12315,0.12315,0.12315,1
,2017-10-19 01:00,19,0.12326,0.12326,0.12326,0.12326,1
,2017-10-19 01:30,19,0.12324,0.12324,0.12324,0.12324,3
,2017-10-19 02:00,19,0.12313,0.12313,0.12313,0.12313,1
,2017-10-19 02:30,19,0.12329,0.12329,0.12329,0.12329,1
,2017-10-19 05:30,19,0.12306,0.12306,0.12306,0.12306,1
,2017-10-19 06:00,19,0.12304,0.12304,0.123,0.12304,5
,2017-10-19 06:30,19,0.123,0.123,0.123,0.123,1
,2017-10-19 07:00,19,0.12301,0.12321,0.12301,0.12321,8
,2017-10-19 07:30,19,0.1231,0.1231,0.1231,0.1231,5
,2017-10-19 09:00,19,0.12333,0.12333,0.12333,0.12333,5
,2017-10-19 09:30,19,0.12329,0.1234,0.12329,0.1234,3
,2017-10-19 10:00,19,0.12325,0.12329,0.12325,0.12329,3
,2017-10-19 10:30,19,0.1233,0.1233,0.1233,0.1233,1
,2017-10-19 13:30,19,0.1232,0.1232,0.1232,0.1232,2
,2017-10-19 14:30,19,0.12327,0.12327,0.12327,0.12327,1
,2017-10-19 15:00,19,0.12342,0.12342,0.12342,0.12342,1
,2017-10-20 04:30,20,0.12278,0.12278,0.12278,0.12278,1
,2017-10-20 06:00,20,0.12288,0.12288,0.12288,0.12288,1
,2017-10-20 06:30,20,0.12297,0.12297,0.12297,0.12297,1
,2017-10-20 07:00,20,0.12292,0.12292,0.12292,0.12292,1
,2017-10-20 07:30,20,0.12274,0.12274,0.12274,0.12274,1
,2017-10-20 08:30,20,0.12263,0.12263,0.12263,0.12263,6
,2017-10-20 09:00,20,0.12282,0.12283,0.12282,0.12283,2
,2017-10-20 09:30,20,0.12298,0.12304,0.12297,0.12302,23
,2017-10-20 10:00,20,0.12297,0.12304,0.12291,0.12291,34
,2017-10-20 10:30,20,0.12287,0.12287,0.12261,0.12269,32
,2017-10-20 11:00,20,0.12271,0.12284,0.12265,0.12265,32
,2017-10-20 11:30,20,0.12275,0.12275,0.12275,0.12275,1
,2017-10-20 12:00,20,0.1228,0.1228,0.12276,0.12278,4
,2017-10-20 12:30,20,0.12277,0.1229,0.12277,0.1229,6
,2017-10-20 13:00,20,0.12278,0.12281,0.12278,0.12281,2
,2017-10-20 15:30,20,0.12281,0.12281,0.12281,0.12281,1
,2017-10-22 19:30,23,0.12259,0.12259,0.12259,0.12259,1
,2017-10-23 03:00,23,0.1224,0.1224,0.1224,0.1224,1
,2017-10-23 06:00,23,0.12216,0.12216,0.12216,0.12216,1
,2017-10-23 06:30,23,0.12208,0.12208,0.12208,0.12208,1
,2017-10-23 07:00,23,0.12211,0.12211,0.12211,0.12211,3
,2017-10-23 07:30,23,0.12202,0.12202,0.12202,0.12202,1
,2017-10-23 08:30,23,0.12208,0.12232,0.12208,0.12232,2
,2017-10-23 09:30,23,0.12236,0.12236,0.12231,0.12231,2
,2017-10-23 10:00,23,0.12237,0.12237,0.1223,0.1223,2
,2017-10-23 11:00,23,0.1224,0.1224,0.1224,0.1224,1
,2017-10-23 11:30,23,0.12237,0.1225,0.12237,0.12238,8
,2017-10-23 13:00,23,0.1222,0.1222,0.1222,0.1222,1
,2017-10-23 13:30,23,0.12222,0.12224,0.12222,0.12224,15
,2017-10-23 14:30,23,0.12235,0.12235,0.12235,0.12235,1
,2017-10-24 01:30,24,0.12238,0.12238,0.12238,0.12238,1
,2017-10-24 03:00,24,0.12246,0.12246,0.12246,0.12246,1
,2017-10-24 06:00,24,0.12238,0.12247,0.12238,0.12247,3
,2017-10-24 08:30,24,0.12222,0.12222,0.12222,0.12222,1
,2017-10-24 09:30,24,0.12222,0.12225,0.12219,0.12219,11
,2017-10-24 10:00,24,0.12211,0.12221,0.1221,0.12217,8
,2017-10-24 11:30,24,0.12224,0.12224,0.12224,0.12224,1
,2017-10-24 13:30,24,0.12228,0.12228,0.12226,0.12226,3
,2017-10-24 15:00,24,0.12199,0.12199,0.12198,0.12199,3
,2017-10-25 01:30,25,0.12188,0.12188,0.12188,0.12188,1
,2017-10-25 02:30,25,0.12158,0.12158,0.12158,0.12158,2
,2017-10-25 04:30,25,0.12182,0.12182,0.12182,0.12182,2
,2017-10-25 05:00,25,0.12193,0.12193,0.12193,0.12193,1
,2017-10-25 07:00,25,0.12202,0.12202,0.12202,0.12202,1
,2017-10-25 07:30,25,0.12176,0.12195,0.12176,0.12195,2
,2017-10-25 08:00,25,0.12204,0.12204,0.12204,0.12204,1
,2017-10-25 09:30,25,0.12209,0.12209,0.12209,0.12209,1
,2017-10-25 10:00,25,0.12194,0.122,0.12194,0.122,3
,2017-10-25 10:30,25,0.12209,0.12209,0.12209,0.12209,3
,2017-10-25 11:00,25,0.12198,0.12198,0.12197,0.12197,6
,2017-10-25 11:30,25,0.12189,0.12189,0.12189,0.12189,5
,2017-10-25 13:00,25,0.12184,0.12184,0.12184,0.12184,1
,2017-10-25 13:30,25,0.12187,0.12191,0.12186,0.1219,8
,2017-10-26 02:30,26,0.12219,0.1224,0.12219,0.1224,10
,2017-10-26 03:30,26,0.12167,0.12167,0.12167,0.12167,1
,2017-10-26 06:30,26,0.12167,0.12167,0.12135,0.12135,10
,2017-10-26 07:00,26,0.12128,0.12128,0.12128,0.12128,1
,2017-10-26 07:30,26,0.1212,0.12129,0.1212,0.12129,4
,2017-10-26 08:00,26,0.12142,0.12148,0.12142,0.12148,8
,2017-10-26 08:30,26,0.12113,0.12113,0.12071,0.12072,11
,2017-10-26 09:00,26,0.12069,0.12087,0.12069,0.12086,6
,2017-10-26 09:30,26,0.12044,0.12044,0.12044,0.12044,2
,2017-10-26 10:00,26,0.12048,0.12048,0.12034,0.12038,14
,2017-10-26 10:30,26,0.12049,0.12049,0.12049,0.12049,1
,2017-10-26 11:00,26,0.1205,0.1205,0.12049,0.12049,4
,2017-10-26 12:00,26,0.12022,0.12022,0.12022,0.12022,1
,2017-10-26 12:30,26,0.12017,0.12017,0.12017,0.12017,1
,2017-10-26 13:00,26,0.12002,0.12003,0.12002,0.12003,6
,2017-10-26 13:30,26,0.12002,0.12002,0.12,0.12,2
,2017-10-26 14:00,26,0.11991,0.11991,0.11991,0.11991,1
,2017-10-26 14:30,26,0.11984,0.11984,0.11979,0.11979,3
,2017-10-26 15:00,26,0.12,0.12005,0.12,0.12005,12
,2017-10-26 15:30,26,0.1201,0.1201,0.1201,0.1201,1
,2017-10-26 20:30,27,0.11972,0.11972,0.11972,0.11972,1
,2017-10-26 21:00,27,0.11968,0.11968,0.11968,0.11968,3
,2017-10-26 23:30,27,0.11978,0.11978,0.11978,0.11978,1
,2017-10-27 01:00,27,0.11984,0.11984,0.11984,0.11984,2
,2017-10-27 02:00,27,0.11985,0.11985,0.11985,0.11985,1
,2017-10-27 02:30,27,0.12008,0.12013,0.12007,0.12013,5
,2017-10-27 03:00,27,0.12018,0.12018,0.12018,0.12018,1
,2017-10-27 03:30,27,0.12002,0.12002,0.12002,0.12002,1
,2017-10-27 04:00,27,0.11984,0.11984,0.11982,0.11982,2
,2017-10-27 05:30,27,0.11964,0.11964,0.11964,0.11964,5
,2017-10-27 07:00,27,0.11951,0.11951,0.11951,0.11951,1
,2017-10-27 08:00,27,0.11954,0.1196,0.11951,0.1196,47
,2017-10-27 08:30,27,0.11949,0.11952,0.11949,0.11951,26
,2017-10-27 09:00,27,0.11952,0.11954,0.11952,0.11954,8
,2017-10-27 09:30,27,0.11974,0.11977,0.11974,0.11977,2
,2017-10-27 10:00,27,0.11961,0.11961,0.11961,0.11961,1
,2017-10-27 10:30,27,0.11984,0.11985,0.11984,0.11985,2
,2017-10-27 11:30,27,0.1199,0.1199,0.1199,0.1199,9
,2017-10-27 13:30,27,0.1199,0.11994,0.1199,0.11994,2
,2017-10-27 14:00,27,0.11995,0.11995,0.11995,0.11995,1
,2017-10-27 15:30,27,0.12,0.12,0.12,0.12,1
,2017-10-29 19:30,30,0.11985,0.11995,0.11985,0.11995,5
,2017-10-30 02:30,30,0.12015,0.12015,0.12015,0.12015,1
,2017-10-30 05:30,30,0.12015,0.12015,0.1201,0.12012,6
,2017-10-30 06:00,30,0.12018,0.12018,0.12018,0.12018,3
,2017-10-30 06:30,30,0.12009,0.12009,0.12009,0.12009,2
,2017-10-30 07:00,30,0.12012,0.12012,0.12012,0.12012,2
,2017-10-30 07:30,30,0.12003,0.12004,0.12003,0.12004,4
,2017-10-30 08:00,30,0.11984,0.11984,0.11984,0.11984,2
,2017-10-30 08:30,30,0.11988,0.11993,0.11987,0.11993,5
,2017-10-30 09:00,30,0.11996,0.11998,0.11996,0.11998,4
,2017-10-30 10:30,30,0.11984,0.11988,0.11984,0.11988,2
,2017-10-30 11:00,30,0.11989,0.11996,0.11989,0.11996,3
,2017-10-30 12:00,30,0.11997,0.11997,0.11997,0.11997,1
,2017-10-30 12:30,30,0.11993,0.11994,0.11993,0.11994,25
,2017-10-30 13:30,30,0.12,0.12001,0.12,0.12001,4
,2017-10-30 14:00,30,0.12007,0.12007,0.12007,0.12007,1
,2017-10-30 23:30,31,0.1199,0.11991,0.1199,0.11991,9
,2017-10-31 03:30,31,0.1199,0.1199,0.1199,0.1199,9
,2017-10-31 06:30,31,0.11976,0.11976,0.11976,0.11976,1
,2017-10-31 07:00,31,0.11978,0.11978,0.11978,0.11978,1
,2017-10-31 07:30,31,0.11975,0.11975,0.11975,0.11975,2
,2017-10-31 09:00,31,0.1197,0.1197,0.1197,0.1197,1
,2017-10-31 10:00,31,0.11966,0.11966,0.11966,0.11966,1
,2017-10-31 11:00,31,0.11973,0.11974,0.11967,0.11967,3
,2017-10-31 11:30,31,0.11981,0.11981,0.11981,0.11981,2
,2017-10-31 13:30,31,0.11988,0.11988,0.11988,0.11988,1
,2017-10-31 14:30,31,0.11984,0.11984,0.11984,0.11984,1
,2017-10-31 18:30,1,0.11971,0.11971,0.11971,0.11971,1
,2017-11-01 02:00,1,0.11967,0.11967,0.11967,0.11967,1
,2017-11-01 02:30,1,0.11974,0.11985,0.11974,0.11985,4
,2017-11-01 03:00,1,0.11993,0.11993,0.11972,0.11972,2
,2017-11-01 03:30,1,0.11979,0.1198,0.11979,0.1198,2
,2017-11-01 04:00,1,0.11979,0.11979,0.11966,0.11966,2
,2017-11-01 04:30,1,0.1196,0.1196,0.1196,0.1196,1
,2017-11-01 05:30,1,0.11961,0.11961,0.11961,0.11961,2
,2017-11-01 06:00,1,0.1196,0.1196,0.11956,0.11956,2
,2017-11-01 07:00,1,0.11946,0.11946,0.11938,0.11938,2
,2017-11-01 08:00,1,0.11937,0.11937,0.11935,0.11935,2
,2017-11-01 10:30,1,0.11946,0.11946,0.11938,0.11938,2
,2017-11-01 11:00,1,0.11929,0.11934,0.11926,0.11926,4
,2017-11-01 11:30,1,0.11942,0.11943,0.11942,0.11943,2
,2017-11-01 13:00,1,0.11942,0.11942,0.11942,0.11942,1
,2017-11-01 13:30,1,0.11939,0.11939,0.11939,0.11939,3
,2017-11-02 02:00,2,0.11973,0.11973,0.11973,0.11973,1
,2017-11-02 02:30,2,0.11956,0.11956,0.11956,0.11956,1
,2017-11-02 03:30,2,0.1194,0.1194,0.11934,0.11934,2
,2017-11-02 04:30,2,0.11943,0.11943,0.11943,0.11943,3
,2017-11-02 05:00,2,0.11944,0.11951,0.11944,0.11951,5
,2017-11-02 05:30,2,0.11949,0.11949,0.11949,0.11949,1
,2017-11-02 07:30,2,0.11963,0.11963,0.1196,0.1196,2
,2017-11-02 08:00,2,0.1196,0.1196,0.1196,0.1196,1
,2017-11-02 09:00,2,0.11973,0.11979,0.11973,0.11979,2
,2017-11-02 09:30,2,0.11945,0.11948,0.11945,0.11948,3
,2017-11-02 10:00,2,0.11957,0.11957,0.11957,0.11957,1
,2017-11-02 10:30,2,0.11952,0.11952,0.11951,0.11951,5
,2017-11-02 11:00,2,0.11947,0.11958,0.1194,0.11955,12
,2017-11-02 11:30,2,0.11947,0.11947,0.11947,0.11947,1
,2017-11-02 12:00,2,0.11944,0.11944,0.11944,0.11944,1
,2017-11-02 19:00,3,0.1194,0.1194,0.1194,0.1194,1
,2017-11-03 03:00,3,0.11929,0.11929,0.11929,0.11929,1
,2017-11-03 03:30,3,0.11929,0.11929,0.11929,0.11929,1
,2017-11-03 06:00,3,0.11909,0.11909,0.11902,0.11902,2
,2017-11-03 06:30,3,0.11908,0.11908,0.11906,0.11906,2
,2017-11-03 07:00,3,0.11913,0.11914,0.11913,0.11913,4
,2017-11-03 07:30,3,0.11944,0.1195,0.11927,0.11938,9
,2017-11-03 08:30,3,0.1193,0.1193,0.11919,0.11919,27
,2017-11-03 09:00,3,0.11907,0.11907,0.11901,0.11902,29
,2017-11-03 10:00,3,0.11878,0.11878,0.11878,0.11878,1
,2017-11-03 12:00,3,0.1188,0.1188,0.1188,0.1188,1
,2017-11-03 13:00,3,0.11868,0.11868,0.11868,0.11868,2
,2017-11-03 13:30,3,0.11878,0.11878,0.11878,0.11878,1
,2017-11-06 03:00,6,0.11881,0.11881,0.11881,0.11881,2
,2017-11-06 06:30,6,0.11889,0.11889,0.11889,0.11889,1
,2017-11-06 07:00,6,0.11897,0.11897,0.11897,0.11897,2
,2017-11-06 08:30,6,0.11906,0.11906,0.11906,0.11906,1
,2017-11-06 09:30,6,0.1191,0.1191,0.1191,0.1191,1
,2017-11-06 10:00,6,0.11906,0.11906,0.11906,0.11906,1
,2017-11-06 10:30,6,0.1192,0.11929,0.1192,0.11929,2
,2017-11-06 11:30,6,0.11931,0.11931,0.11931,0.11931,1
,2017-11-06 13:30,6,0.11939,0.11939,0.11938,0.11938,5
,2017-11-06 14:00,6,0.11935,0.11935,0.11935,0.11935,1
,2017-11-06 14:30,6,0.1194,0.1194,0.1194,0.1194,2
,2017-11-06 18:30,7,0.11932,0.11932,0.11932,0.11932,1
,2017-11-07 05:00,7,0.1188,0.1188,0.1188,0.1188,1
,2017-11-07 05:30,7,0.11886,0.11886,0.11886,0.11886,5
,2017-11-07 06:30,7,0.1188,0.1188,0.1188,0.1188,1
,2017-11-07 07:00,7,0.1189,0.11895,0.1189,0.11895,5
,2017-11-07 09:00,7,0.11889,0.11889,0.11889,0.11889,1
,2017-11-07 09:30,7,0.11897,0.11918,0.11896,0.11918,5
,2017-11-07 10:00,7,0.11895,0.1192,0.11894,0.11919,5
,2017-11-07 10:30,7,0.11917,0.11926,0.11917,0.11926,22
,2017-11-07 11:00,7,0.11934,0.11941,0.11934,0.11941,11
,2017-11-07 11:30,7,0.11926,0.11932,0.11926,0.11931,20
,2017-11-07 12:00,7,0.11929,0.11929,0.11929,0.11929,1
,2017-11-07 12:30,7,0.11928,0.11928,0.11928,0.11928,1
,2017-11-07 13:00,7,0.11928,0.11938,0.11928,0.11938,2
,2017-11-07 13:30,7,0.11941,0.11949,0.11935,0.11938,6
,2017-11-07 14:00,7,0.11946,0.11946,0.11946,0.11946,2
,2017-11-07 14:30,7,0.11947,0.11947,0.11941,0.11941,2
,2017-11-07 15:00,7,0.11941,0.11941,0.11941,0.11941,1
,2017-11-07 17:00,8,0.11948,0.11948,0.11948,0.11948,1
,2017-11-08 03:30,8,0.11952,0.11952,0.11952,0.11952,1
,2017-11-08 04:00,8,0.11949,0.11952,0.11949,0.11952,2
,2017-11-08 04:30,8,0.11956,0.11956,0.11956,0.11956,4
,2017-11-08 05:00,8,0.11961,0.11961,0.11961,0.11961,1
,2017-11-08 08:30,8,0.11934,0.1195,0.11934,0.1195,3
,2017-11-08 09:00,8,0.11955,0.11958,0.11954,0.11955,12
,2017-11-08 09:30,8,0.11962,0.11962,0.11962,0.11962,1
,2017-11-08 10:00,8,0.11942,0.11952,0.11942,0.11952,2
,2017-11-08 11:00,8,0.11956,0.11956,0.11951,0.11951,2
,2017-11-08 12:30,8,0.11953,0.11958,0.11953,0.11958,3
,2017-11-08 14:00,8,0.11956,0.11961,0.11956,0.11961,2
,2017-11-08 15:00,8,0.11963,0.11963,0.11963,0.11963,1
,2017-11-09 01:00,9,0.11962,0.11962,0.11962,0.11962,1
,2017-11-09 02:30,9,0.11948,0.11954,0.11948,0.11954,3
,2017-11-09 04:30,9,0.11967,0.11967,0.11967,0.11967,1
,2017-11-09 05:00,9,0.11969,0.11988,0.11969,0.11988,5
,2017-11-09 05:30,9,0.11991,0.11993,0.11991,0.11993,5
,2017-11-09 07:00,9,0.11972,0.11972,0.11972,0.11972,1
,2017-11-09 07:30,9,0.11943,0.11943,0.11943,0.11943,1
,2017-11-09 08:30,9,0.11949,0.11951,0.11949,0.11951,21
,2017-11-09 09:30,9,0.11956,0.11956,0.11956,0.11956,1
,2017-11-09 10:00,9,0.11951,0.11962,0.11951,0.11962,2
,2017-11-09 10:30,9,0.11971,0.11972,0.11971,0.11972,2
,2017-11-09 11:00,9,0.11969,0.11969,0.11969,0.11969,1
,2017-11-09 12:00,9,0.1197,0.1197,0.1197,0.1197,1
,2017-11-09 13:30,9,0.11965,0.11966,0.11965,0.11966,2
,2017-11-09 15:00,9,0.11973,0.11973,0.11973,0.11973,1
,2017-11-09 19:00,10,0.11972,0.11972,0.11972,0.11972,1
,2017-11-10 02:30,10,0.11962,0.11962,0.11962,0.11962,1
,2017-11-10 03:30,10,0.11984,0.11984,0.11984,0.11984,1
,2017-11-10 05:00,10,0.11988,0.11988,0.11988,0.11988,4
,2017-11-10 05:30,10,0.1198,0.1198,0.1198,0.1198,1
,2017-11-10 06:00,10,0.1198,0.1198,0.1198,0.1198,1
,2017-11-10 06:30,10,0.11985,0.11985,0.11985,0.11985,1
,2017-11-10 08:30,10,0.11983,0.11992,0.11983,0.11992,2
,2017-11-10 09:00,10,0.11995,0.12001,0.11995,0.12001,5
,2017-11-10 09:30,10,0.11998,0.11999,0.11998,0.11999,2
,2017-11-10 10:00,10,0.11981,0.11983,0.11981,0.11983,5
,2017-11-10 11:00,10,0.11991,0.11994,0.11991,0.11994,2
,2017-11-10 11:30,10,0.1199,0.11997,0.1199,0.11997,11
,2017-11-10 12:30,10,0.11995,0.11995,0.11995,0.11995,1
,2017-11-10 13:30,10,0.11987,0.11994,0.11987,0.11994,2
,2017-11-13 00:00,13,0.11977,0.11978,0.11977,0.11978,2
,2017-11-13 02:30,13,0.1196,0.1196,0.1196,0.1196,2
,2017-11-13 04:00,13,0.11948,0.11948,0.11948,0.11948,9
,2017-11-13 09:00,13,0.11944,0.11944,0.11944,0.11944,1
,2017-11-13 09:30,13,0.11937,0.11944,0.11937,0.1194,3
,2017-11-13 10:00,13,0.11935,0.11935,0.11928,0.11934,4
,2017-11-13 11:30,13,0.11932,0.11932,0.11932,0.11932,1
,2017-11-13 12:00,13,0.1194,0.1194,0.1194,0.1194,3
,2017-11-13 12:30,13,0.11947,0.11947,0.11947,0.11947,1
,2017-11-13 13:00,13,0.1195,0.1195,0.1195,0.1195,1
,2017-11-13 13:30,13,0.11951,0.11953,0.11947,0.11953,13
,2017-11-13 15:00,13,0.11954,0.11954,0.11954,0.11954,1
,2017-11-14 01:30,14,0.11964,0.11964,0.11957,0.11957,2
,2017-11-14 03:00,14,0.11895,0.11895,0.11895,0.11895,2
,2017-11-14 03:30,14,0.11904,0.1191,0.11904,0.1191,4
,2017-11-14 04:30,14,0.11891,0.11898,0.11891,0.11898,5
,2017-11-14 05:00,14,0.11878,0.11878,0.11878,0.11878,1
,2017-11-14 05:30,14,0.11882,0.11882,0.11882,0.11882,1
,2017-11-14 06:00,14,0.11886,0.11886,0.11886,0.11886,1
,2017-11-14 06:30,14,0.11908,0.11913,0.11903,0.11903,10
,2017-11-14 07:00,14,0.1189,0.11891,0.1189,0.11891,2
,2017-11-14 07:30,14,0.11898,0.11903,0.11896,0.11896,10
,2017-11-14 08:30,14,0.1187,0.11875,0.11857,0.11874,17
,2017-11-14 09:30,14,0.11876,0.11876,0.11868,0.11874,19
,2017-11-14 10:00,14,0.1187,0.11903,0.11868,0.11903,19
,2017-11-14 10:30,14,0.11902,0.11902,0.11902,0.11902,1
,2017-11-14 11:00,14,0.11903,0.11903,0.11903,0.11903,5
,2017-11-14 11:30,14,0.11915,0.11915,0.11915,0.11915,1
,2017-11-14 12:00,14,0.11929,0.11943,0.11929,0.11943,6
,2017-11-14 12:30,14,0.11944,0.11945,0.11943,0.11943,12
,2017-11-14 13:00,14,0.11943,0.11943,0.11943,0.11943,1
,2017-11-14 13:30,14,0.1194,0.1194,0.1194,0.1194,3
,2017-11-14 14:00,14,0.11937,0.11937,0.11933,0.11933,6
,2017-11-14 15:30,14,0.11918,0.11934,0.11918,0.11934,11
,2017-11-14 17:30,15,0.11928,0.11928,0.11928,0.11928,1
,2017-11-14 19:30,15,0.1192,0.1192,0.1192,0.1192,1
,2017-11-15 01:00,15,0.11928,0.11928,0.11928,0.11928,1
,2017-11-15 03:00,15,0.11928,0.11929,0.11927,0.11927,3
,2017-11-15 04:00,15,0.11904,0.11904,0.11904,0.11904,1
,2017-11-15 05:30,15,0.11872,0.11889,0.11872,0.11883,5
,2017-11-15 06:00,15,0.11907,0.11907,0.11907,0.11907,1
,2017-11-15 07:30,15,0.11909,0.11937,0.11909,0.11934,37
,2017-11-15 08:00,15,0.11916,0.11927,0.11916,0.11927,2
,2017-11-15 09:00,15,0.11894,0.11894,0.11894,0.11894,1
,2017-11-15 09:30,15,0.11873,0.11892,0.11873,0.11892,3
,2017-11-15 12:00,15,0.11896,0.11896,0.11896,0.11896,1
,2017-11-15 12:30,15,0.11897,0.11897,0.11897,0.11897,1
,2017-11-15 13:00,15,0.11895,0.11895,0.11895,0.11895,1
,2017-11-15 13:30,15,0.1189,0.11892,0.1189,0.11892,6
,2017-11-15 18:30,16,0.11877,0.11877,0.11877,0.11877,1
,2017-11-16 02:30,16,0.1192,0.1192,0.1192,0.1192,1
,2017-11-16 03:30,16,0.11915,0.11915,0.11915,0.11915,1
,2017-11-16 07:00,16,0.11924,0.11929,0.11924,0.11929,2
,2017-11-16 08:00,16,0.11922,0.11922,0.11922,0.11922,2
,2017-11-16 09:00,16,0.11893,0.11893,0.11893,0.11893,5
,2017-11-16 09:30,16,0.11894,0.1192,0.11891,0.1192,10
,2017-11-16 10:00,16,0.11916,0.1192,0.11912,0.1192,7
,2017-11-16 13:30,16,0.11914,0.11914,0.11911,0.11911,11
,2017-11-16 14:00,16,0.11915,0.11915,0.11915,0.11915,1
,2017-11-16 14:30,16,0.11916,0.11916,0.11916,0.11916,1
,2017-11-17 00:30,17,0.11945,0.11945,0.11945,0.11945,1
,2017-11-17 02:00,17,0.11915,0.11915,0.11913,0.11913,2
,2017-11-17 04:30,17,0.1191,0.1191,0.1191,0.1191,3
,2017-11-17 07:00,17,0.11879,0.1188,0.11878,0.11878,4
,2017-11-17 07:30,17,0.11859,0.11859,0.11847,0.11847,5
,2017-11-17 08:00,17,0.11849,0.1186,0.11849,0.1186,5
,2017-11-17 08:30,17,0.11866,0.11873,0.11866,0.11873,3
,2017-11-17 09:00,17,0.11867,0.11867,0.11867,0.11867,1
,2017-11-17 09:30,17,0.11866,0.11866,0.11855,0.11858,5
,2017-11-17 10:00,17,0.11848,0.11873,0.11848,0.11873,10
,2017-11-17 12:30,17,0.11879,0.11879,0.11879,0.11879,1
,2017-11-17 13:30,17,0.11881,0.11886,0.11881,0.11886,8
,2017-11-17 14:30,17,0.11894,0.11894,0.11894,0.11894,1
,2017-11-19 21:00,20,0.11867,0.11867,0.11867,0.11867,1
,2017-11-20 04:00,20,0.11864,0.11869,0.11864,0.11868,6
,2017-11-20 05:30,20,0.11847,0.11847,0.11847,0.11847,2
,2017-11-20 06:30,20,0.11845,0.11845,0.11845,0.11845,2
,2017-11-20 07:00,20,0.11846,0.11852,0.11844,0.11844,8
,2017-11-20 08:30,20,0.11823,0.11824,0.11823,0.11824,2
,2017-11-20 09:00,20,0.11804,0.11812,0.11804,0.11812,16
,2017-11-20 09:30,20,0.11818,0.11824,0.11818,0.11824,3
,2017-11-20 11:00,20,0.11804,0.11807,0.11804,0.11807,2
,2017-11-20 11:30,20,0.11815,0.11815,0.11815,0.11815,1
,2017-11-20 13:30,20,0.11816,0.11816,0.11809,0.11809,10
,2017-11-20 14:00,20,0.11809,0.11809,0.11809,0.11809,3
,2017-11-21 01:00,21,0.11794,0.11794,0.11794,0.11794,1
,2017-11-21 01:30,21,0.11781,0.11781,0.11756,0.11759,5
,2017-11-21 02:00,21,0.1176,0.1176,0.1176,0.1176,3
,2017-11-21 02:30,21,0.11758,0.11771,0.11758,0.11771,5
,2017-11-21 04:00,21,0.11773,0.1178,0.11773,0.1178,4
,2017-11-21 04:30,21,0.11796,0.11796,0.11796,0.11796,1
,2017-11-21 05:00,21,0.11777,0.11777,0.11777,0.11777,2
,2017-11-21 06:00,21,0.11774,0.11796,0.11774,0.11796,5
,2017-11-21 06:30,21,0.11803,0.11803,0.11803,0.11803,3
,2017-11-21 08:00,21,0.11812,0.11812,0.11812,0.11812,1
,2017-11-21 08:30,21,0.11819,0.11858,0.11819,0.11858,4
,2017-11-21 09:00,21,0.11861,0.11873,0.11861,0.11867,9
,2017-11-21 09:30,21,0.11866,0.11873,0.11865,0.11867,28
,2017-11-21 10:00,21,0.11865,0.11874,0.11859,0.11874,5
,2017-11-21 10:30,21,0.11885,0.11885,0.11885,0.11885,1
,2017-11-21 13:30,21,0.11871,0.11871,0.11864,0.11864,8
,2017-11-22 00:30,22,0.11888,0.11888,0.11888,0.11888,4
,2017-11-22 01:30,22,0.11876,0.11878,0.11876,0.11878,3
,2017-11-22 02:00,22,0.11882,0.11882,0.11882,0.11882,1
,2017-11-22 02:30,22,0.11874,0.11874,0.11863,0.11873,7
,2017-11-22 03:30,22,0.11888,0.11896,0.11888,0.11896,13
,2017-11-22 04:00,22,0.11895,0.11895,0.11892,0.11892,4
,2017-11-22 05:00,22,0.1192,0.1192,0.11914,0.11914,2
,2017-11-22 08:30,22,0.11924,0.11924,0.11924,0.11924,3
,2017-11-22 09:30,22,0.11939,0.11939,0.11939,0.11939,1
,2017-11-22 10:00,22,0.11931,0.1195,0.11931,0.1195,4
,2017-11-22 10:30,22,0.11939,0.11953,0.11939,0.11953,3
,2017-11-22 11:00,22,0.11955,0.11987,0.11954,0.11987,17
,2017-11-22 11:30,22,0.11988,0.11989,0.11983,0.11983,25
,2017-11-22 12:00,22,0.1198,0.1198,0.1198,0.1198,3
,2017-11-22 12:30,22,0.11977,0.11977,0.11977,0.11977,5
,2017-11-22 13:00,22,0.11996,0.11996,0.11996,0.11996,1
,2017-11-22 13:30,22,0.12008,0.12023,0.12002,0.12023,19
,2017-11-22 14:00,22,0.12017,0.12017,0.12017,0.12017,1
,2017-11-23 02:30,24,0.12013,0.12013,0.12013,0.12013,1
,2017-11-23 06:00,24,0.12026,0.12026,0.12026,0.12026,1
,2017-11-23 07:00,24,0.12054,0.12054,0.12054,0.12054,1
,2017-11-23 07:30,24,0.12057,0.12058,0.12057,0.12058,6
,2017-11-23 09:00,24,0.12053,0.12054,0.12051,0.12053,21
,2017-11-23 09:30,24,0.12057,0.12065,0.12057,0.12065,2
,2017-11-24 05:00,24,0.12058,0.12068,0.12058,0.12068,3
,2017-11-24 05:30,24,0.12064,0.12064,0.1206,0.1206,8
,2017-11-24 06:00,24,0.12063,0.12068,0.12062,0.12068,3
,2017-11-24 06:30,24,0.12071,0.12071,0.12064,0.12065,5
,2017-11-24 07:30,24,0.12071,0.12074,0.12071,0.12074,2
,2017-11-24 09:30,24,0.12086,0.12094,0.12086,0.1209,9
,2017-11-24 10:00,24,0.12091,0.12101,0.12091,0.12101,5
,2017-11-24 10:30,24,0.12101,0.12101,0.12101,0.12101,2
,2017-11-24 11:30,24,0.12083,0.12083,0.1208,0.1208,2
,2017-11-24 12:00,24,0.12068,0.12095,0.12068,0.12095,2
,2017-11-26 21:30,27,0.12088,0.12088,0.12088,0.12088,1
,2017-11-27 03:30,27,0.12082,0.12082,0.12082,0.12082,3
,2017-11-27 04:30,27,0.12069,0.12069,0.12069,0.12069,1
,2017-11-27 06:00,27,0.12059,0.12059,0.12059,0.12059,1
,2017-11-27 06:30,27,0.12057,0.12057,0.12057,0.12057,2
,2017-11-27 07:30,27,0.12063,0.12067,0.12063,0.12067,2
,2017-11-27 08:30,27,0.12085,0.12085,0.12084,0.12084,23
,2017-11-27 09:00,27,0.12078,0.12079,0.12076,0.12076,7
,2017-11-27 10:30,27,0.12069,0.12069,0.12069,0.12069,2
,2017-11-27 13:30,27,0.12055,0.12056,0.12055,0.12056,9
,2017-11-28 01:30,28,0.12038,0.12038,0.12034,0.12034,2
,2017-11-28 02:30,28,0.12041,0.12041,0.12041,0.12041,2
,2017-11-28 03:00,28,0.12022,0.12022,0.12022,0.12022,2
,2017-11-28 03:30,28,0.1201,0.12017,0.1201,0.12017,6
,2017-11-28 04:30,28,0.12016,0.12016,0.12015,0.12015,2
,2017-11-28 05:00,28,0.12014,0.12039,0.12014,0.12039,3
,2017-11-28 07:30,28,0.1203,0.1203,0.12022,0.12022,10
,2017-11-28 08:00,28,0.1203,0.1203,0.12025,0.12025,6
,2017-11-28 08:30,28,0.12025,0.12025,0.12019,0.12019,3
,2017-11-28 09:30,28,0.12019,0.12019,0.12019,0.12019,1
,2017-11-28 10:00,28,0.12004,0.12004,0.11999,0.11999,2
,2017-11-28 10:30,28,0.12001,0.12001,0.12001,0.12001,1
,2017-11-28 11:30,28,0.12008,0.12008,0.11999,0.11999,12
,2017-11-28 12:00,28,0.12008,0.12008,0.11995,0.11995,3
,2017-11-28 12:30,28,0.11999,0.11999,0.11999,0.11999,1
,2017-11-28 13:00,28,0.11982,0.11982,0.11982,0.11982,4
,2017-11-28 13:30,28,0.11987,0.11987,0.11979,0.11979,8
,2017-11-29 02:00,29,0.1204,0.1204,0.1204,0.1204,1
,2017-11-29 02:30,29,0.12029,0.12029,0.12027,0.12027,4
,2017-11-29 03:00,29,0.11993,0.11993,0.11993,0.11993,1
,2017-11-29 05:30,29,0.11943,0.11943,0.11943,0.11943,1
,2017-11-29 06:30,29,0.11944,0.11944,0.11944,0.11944,1
,2017-11-29 07:00,29,0.11945,0.11946,0.11945,0.11946,8
,2017-11-29 07:30,29,0.11958,0.11958,0.11958,0.11958,1
,2017-11-29 08:30,29,0.11983,0.11983,0.11977,0.11977,2
,2017-11-29 09:30,29,0.11994,0.11997,0.11972,0.11972,29
,2017-11-29 10:00,29,0.11973,0.11988,0.11969,0.11988,27
,2017-11-29 10:30,29,0.11983,0.11983,0.11983,0.11983,1
,2017-11-29 11:30,29,0.11977,0.11983,0.11977,0.11983,4
,2017-11-29 13:00,29,0.11977,0.11977,0.11977,0.11977,1
,2017-11-29 13:30,29,0.11968,0.11973,0.11962,0.11962,19
,2017-11-29 14:00,29,0.1197,0.11971,0.11966,0.11966,4
,2017-11-29 14:30,29,0.1196,0.1196,0.1196,0.1196,3
,2017-11-30 01:30,30,0.11943,0.11943,0.11943,0.11943,2
,2017-11-30 03:00,30,0.11944,0.11944,0.11944,0.11944,4
,2017-11-30 04:00,30,0.1192,0.1193,0.11912,0.1193,6
,2017-11-30 04:30,30,0.1194,0.1194,0.1194,0.1194,1
,2017-11-30 05:30,30,0.11948,0.11948,0.11948,0.11948,1
,2017-11-30 06:00,30,0.11949,0.11949,0.11948,0.11949,3
,2017-11-30 07:00,30,0.1196,0.1196,0.1196,0.1196,1
,2017-11-30 07:30,30,0.11966,0.11967,0.11966,0.11967,13
,2017-11-30 08:00,30,0.11971,0.11971,0.11971,0.11971,1
,2017-11-30 09:00,30,0.12014,0.12031,0.12014,0.12031,3
,2017-11-30 09:30,30,0.12025,0.12038,0.12012,0.12012,60
,2017-11-30 10:00,30,0.1201,0.12021,0.11987,0.11997,61
,2017-11-30 10:30,30,0.11997,0.11997,0.11973,0.11973,19
,2017-11-30 11:00,30,0.1196,0.1196,0.1196,0.1196,1
,2017-11-30 12:00,30,0.11959,0.11959,0.11959,0.11959,2
,2017-11-30 13:30,30,0.11943,0.11943,0.11943,0.11943,1
,2017-12-01 02:00,1,0.11972,0.11972,0.11972,0.11972,3
,2017-12-01 02:30,1,0.1197,0.1197,0.11967,0.11967,3
,2017-12-01 03:00,1,0.11983,0.11983,0.11983,0.11983,1
,2017-12-01 04:30,1,0.11979,0.11979,0.1196,0.1196,3
,2017-12-01 05:30,1,0.11957,0.11957,0.11957,0.11957,1
,2017-12-01 06:30,1,0.11959,0.11962,0.11959,0.11962,6
,2017-12-01 07:30,1,0.11949,0.11949,0.11949,0.11949,3
,2017-12-01 08:00,1,0.1196,0.1196,0.1196,0.1196,4
,2017-12-01 08:30,1,0.11946,0.11962,0.11946,0.11962,2
,2017-12-01 09:30,1,0.11944,0.11954,0.11939,0.11954,47
,2017-12-01 10:00,1,0.11952,0.11981,0.11952,0.11971,59
,2017-12-01 10:30,1,0.1197,0.1197,0.1197,0.1197,1
,2017-12-01 11:30,1,0.11978,0.11978,0.11978,0.11978,1
,2017-12-01 13:30,1,0.1196,0.1196,0.1196,0.1196,3
,2017-12-01 14:00,1,0.11964,0.11964,0.11964,0.11964,2
,2017-12-01 15:30,1,0.11979,0.11979,0.11979,0.11979,1
,2017-12-03 20:30,4,0.11945,0.11945,0.11944,0.11944,2
,2017-12-03 21:30,4,0.11945,0.11945,0.11945,0.11945,1
,2017-12-04 01:00,4,0.11926,0.11927,0.11908,0.11908,4
,2017-12-04 02:00,4,0.11933,0.11933,0.11933,0.11933,2
,2017-12-04 02:30,4,0.1194,0.1194,0.1194,0.1194,1
,2017-12-04 03:00,4,0.1192,0.1192,0.11909,0.11909,4
,2017-12-04 03:30,4,0.11916,0.11916,0.11916,0.11916,1
,2017-12-04 05:00,4,0.11901,0.11912,0.11901,0.11912,2
,2017-12-04 05:30,4,0.11918,0.11918,0.11918,0.11918,1
,2017-12-04 07:00,4,0.11921,0.11924,0.11916,0.11916,3
,2017-12-04 08:00,4,0.11893,0.11893,0.11893,0.11893,1
,2017-12-04 09:00,4,0.11884,0.11884,0.11876,0.11876,4
,2017-12-04 09:30,4,0.1189,0.1189,0.1189,0.1189,1
,2017-12-04 10:00,4,0.11883,0.11883,0.11883,0.11883,1
,2017-12-04 10:30,4,0.11888,0.11888,0.11888,0.11888,1
,2017-12-04 11:30,4,0.11866,0.11866,0.11866,0.11866,1
,2017-12-04 12:00,4,0.11868,0.11868,0.11868,0.11868,2
,2017-12-04 13:30,4,0.11879,0.11879,0.11865,0.11865,69
,2017-12-04 14:00,4,0.11867,0.11867,0.11867,0.11867,1
,2017-12-04 14:30,4,0.1187,0.1187,0.1187,0.1187,1
,2017-12-04 15:30,4,0.11879,0.11879,0.11879,0.11879,1
,2017-12-04 18:30,5,0.11887,0.11889,0.11887,0.11889,2
,2017-12-04 21:00,5,0.11874,0.11874,0.11874,0.11874,3
,2017-12-05 02:00,5,0.11859,0.1186,0.11852,0.1186,7
,2017-12-05 06:30,5,0.11899,0.11899,0.11899,0.11899,2
,2017-12-05 07:30,5,0.11879,0.11884,0.11876,0.11884,6
,2017-12-05 08:30,5,0.11849,0.11849,0.11849,0.11849,1
,2017-12-05 09:30,5,0.11846,0.11848,0.11842,0.11848,3
,2017-12-05 10:00,5,0.11849,0.11849,0.11849,0.11849,1
,2017-12-05 10:30,5,0.11882,0.11936,0.11882,0.11936,17
,2017-12-05 11:30,5,0.11912,0.11912,0.11912,0.11912,2
,2017-12-05 12:00,5,0.11927,0.1195,0.11927,0.1195,13
,2017-12-05 13:00,5,0.11969,0.11969,0.11955,0.11955,2
,2017-12-05 13:30,5,0.11961,0.11961,0.11952,0.11952,4
,2017-12-05 14:30,5,0.11957,0.11957,0.11957,0.11957,1
,2017-12-05 23:30,6,0.11965,0.11967,0.11965,0.11967,4
,2017-12-06 02:30,6,0.11891,0.11891,0.11891,0.11891,1
,2017-12-06 03:00,6,0.119,0.119,0.119,0.119,1
,2017-12-06 03:30,6,0.1188,0.1188,0.1188,0.1188,1
,2017-12-06 05:00,6,0.12,0.12,0.12,0.12,1
,2017-12-06 05:30,6,0.11914,0.11915,0.11914,0.11915,5
,2017-12-06 06:00,6,0.11918,0.11918,0.11918,0.11918,1
,2017-12-06 06:30,6,0.11904,0.11904,0.11904,0.11904,1
,2017-12-06 07:30,6,0.11917,0.11917,0.11917,0.11917,1
,2017-12-06 08:30,6,0.11895,0.11895,0.11895,0.11895,2
,2017-12-06 09:30,6,0.11862,0.11867,0.11862,0.11867,4
,2017-12-06 10:00,6,0.11882,0.11882,0.11862,0.11862,5
,2017-12-06 10:30,6,0.11875,0.11875,0.11875,0.11875,1
,2017-12-06 13:30,6,0.11861,0.11866,0.11861,0.11863,20
,2017-12-07 04:00,7,0.11848,0.11848,0.11848,0.11848,1
,2017-12-07 05:30,7,0.11847,0.11848,0.11847,0.11848,5
,2017-12-07 06:00,7,0.11842,0.11842,0.11842,0.11842,1
,2017-12-07 09:00,7,0.1182,0.1182,0.1182,0.1182,2
,2017-12-07 13:30,7,0.11788,0.11788,0.11788,0.11788,1
,2017-12-07 14:00,7,0.11784,0.11784,0.11784,0.11784,1
,2017-12-07 23:30,8,0.11796,0.11796,0.11796,0.11796,1
,2017-12-08 01:00,8,0.1177,0.1177,0.1177,0.1177,4
,2017-12-08 01:30,8,0.11781,0.11781,0.11781,0.11781,1
,2017-12-08 02:00,8,0.1178,0.1178,0.1178,0.1178,1
,2017-12-08 03:30,8,0.11755,0.11755,0.11755,0.11755,2
,2017-12-08 04:00,8,0.11762,0.11765,0.11762,0.11765,2
,2017-12-08 04:30,8,0.11756,0.11756,0.11756,0.11756,1
,2017-12-08 06:00,8,0.11771,0.11771,0.11766,0.11768,6
,2017-12-08 06:30,8,0.11778,0.11781,0.11772,0.11781,4
,2017-12-08 07:30,8,0.11804,0.11804,0.11804,0.11804,1
,2017-12-08 09:30,8,0.11796,0.11813,0.11796,0.11801,32
,2017-12-08 10:00,8,0.11801,0.11807,0.11799,0.11799,28
,2017-12-08 13:00,8,0.11834,0.11838,0.11834,0.11838,2
,2017-12-08 13:30,8,0.11838,0.11839,0.11838,0.11839,3
,2017-12-08 14:30,8,0.1184,0.1184,0.1184,0.1184,1
,2017-12-11 00:00,11,0.11843,0.11843,0.11843,0.11843,2
,2017-12-11 01:30,11,0.118,0.118,0.118,0.118,1
,2017-12-11 02:00,11,0.1181,0.1181,0.1181,0.1181,2
,2017-12-11 02:30,11,0.11803,0.11803,0.11803,0.11803,2
,2017-12-11 03:00,11,0.11794,0.11794,0.1178,0.1178,4
,2017-12-11 03:30,11,0.11779,0.11779,0.11779,0.11779,2
,2017-12-11 04:00,11,0.11773,0.11773,0.11773,0.11773,2
,2017-12-11 04:30,11,0.11787,0.11787,0.11783,0.11783,6
,2017-12-11 05:00,11,0.11782,0.11785,0.11779,0.11781,9
,2017-12-11 05:30,11,0.11778,0.11787,0.11777,0.11787,5
,2017-12-11 06:00,11,0.11785,0.11785,0.11785,0.11785,2
,2017-12-11 06:30,11,0.1178,0.11781,0.11773,0.11773,5
,2017-12-11 07:00,11,0.11775,0.11782,0.11775,0.11782,4
,2017-12-11 07:30,11,0.11783,0.11783,0.11781,0.11781,2
,2017-12-11 08:00,11,0.1178,0.1178,0.1178,0.1178,1
,2017-12-11 09:00,11,0.11812,0.11815,0.11804,0.11804,3
,2017-12-11 09:30,11,0.11797,0.118,0.11797,0.118,4
,2017-12-11 10:00,11,0.11778,0.11785,0.11778,0.11785,3
,2017-12-11 10:30,11,0.1178,0.1178,0.1178,0.1178,1
,2017-12-11 11:30,11,0.11762,0.11762,0.11762,0.11762,1
,2017-12-11 14:00,11,0.11771,0.11776,0.11771,0.11776,4
,2017-12-12 00:30,12,0.11752,0.11755,0.11752,0.11755,2
,2017-12-12 02:30,12,0.11854,0.11859,0.11848,0.11851,17
,2017-12-12 03:00,12,0.11887,0.11887,0.11887,0.11887,2
,2017-12-12 07:00,12,0.11854,0.11854,0.1185,0.1185,8
,2017-12-12 07:30,12,0.11844,0.11844,0.11844,0.11844,9
,2017-12-12 08:00,12,0.11833,0.11833,0.11816,0.11816,3
,2017-12-12 08:30,12,0.11843,0.11843,0.11843,0.11843,1
,2017-12-12 09:00,12,0.1184,0.1184,0.1184,0.1184,2
,2017-12-12 09:30,12,0.11829,0.11829,0.11822,0.11826,13
,2017-12-12 10:00,12,0.11838,0.11848,0.11838,0.1184,4
,2017-12-12 10:30,12,0.11834,0.11834,0.11834,0.11834,5
,2017-12-12 11:30,12,0.11839,0.11839,0.11839,0.11839,1
,2017-12-12 12:00,12,0.11846,0.11849,0.11846,0.11849,2
,2017-12-12 13:30,12,0.11861,0.11875,0.11861,0.11875,7
,2017-12-12 14:30,12,0.1188,0.1188,0.1188,0.1188,2
,2017-12-13 03:00,13,0.11847,0.11847,0.11846,0.11846,5
,2017-12-13 03:30,13,0.11852,0.11852,0.11852,0.11852,4
,2017-12-13 04:30,13,0.11868,0.11868,0.11868,0.11868,1
,2017-12-13 05:00,13,0.11858,0.11858,0.11856,0.11856,2
,2017-12-13 08:00,13,0.11849,0.1186,0.11849,0.11851,50
,2017-12-13 09:00,13,0.11847,0.11847,0.11847,0.11847,4
,2017-12-13 09:30,13,0.11827,0.11836,0.11827,0.11836,8
,2017-12-13 10:00,13,0.11845,0.11845,0.11845,0.11845,4
,2017-12-13 10:30,13,0.11853,0.11855,0.11841,0.11841,3
,2017-12-13 11:00,13,0.11844,0.11844,0.11844,0.11844,2
,2017-12-13 12:00,13,0.11852,0.11855,0.11852,0.11854,4
,2017-12-13 12:30,13,0.11855,0.11861,0.11855,0.11859,7
,2017-12-13 13:00,13,0.11873,0.11873,0.11873,0.11873,1
,2017-12-13 13:30,13,0.1188,0.11902,0.1188,0.11901,7
,2017-12-13 14:00,13,0.11895,0.11895,0.11895,0.11895,4
,2017-12-14 02:00,14,0.11891,0.11891,0.11891,0.11891,2
,2017-12-14 02:30,14,0.119,0.119,0.119,0.119,4
,2017-12-14 03:00,14,0.11944,0.11949,0.11944,0.11949,13
,2017-12-14 04:30,14,0.11921,0.11921,0.11921,0.11921,1
,2017-12-14 06:30,14,0.11925,0.11925,0.11907,0.11907,4
,2017-12-14 08:30,14,0.1185,0.1185,0.1185,0.1185,1
,2017-12-14 09:00,14,0.11848,0.11848,0.11848,0.11848,1
,2017-12-14 11:30,14,0.11875,0.1188,0.11875,0.1188,3
,2017-12-14 12:00,14,0.11881,0.11887,0.11881,0.11884,5
,2017-12-14 12:30,14,0.11882,0.11882,0.11874,0.11881,7
,2017-12-14 13:00,14,0.11877,0.11877,0.11877,0.11877,1
,2017-12-14 13:30,14,0.11862,0.11862,0.11856,0.11856,2
,2017-12-14 14:00,14,0.11859,0.11859,0.11859,0.11859,3
,2017-12-14 14:30,14,0.11859,0.11865,0.11859,0.11865,2
,2017-12-15 02:30,15,0.11857,0.11857,0.11857,0.11857,1
,2017-12-15 09:30,15,0.11808,0.11808,0.11808,0.11808,5