,2016-07-22 01:30,22,0.11701,0.11701,0.11701,0.11701,1
,2016-09-09 09:00,9,0.11813,0.11813,0.11813,0.11813,1
,2016-09-09 09:30,9,0.11808,0.11808,0.11808,0.11808,1
,2016-09-12 10:00,12,0.11815,0.11815,0.11815,0.11815,1
,2016-09-12 10:30,12,0.11819,0.11819,0.11819,0.11819,1
,2016-09-13 09:30,13,0.11819,0.11819,0.11819,0.11819,2
,2016-09-13 10:00,13,0.1182,0.1182,0.1182,0.1182,1
,2016-09-13 10:30,13,0.1184,0.1184,0.1178,0.1178,3
,2016-09-13 13:30,13,0.11743,0.11743,0.11743,0.11743,5
,2016-09-14 06:30,14,0.11817,0.11817,0.11817,0.11817,1
,2016-09-14 10:30,14,0.11761,0.11761,0.11761,0.11761,2
,2016-09-14 14:00,14,0.11796,0.11833,0.11796,0.11829,7
,2016-09-15 02:00,15,0.11786,0.11786,0.11786,0.11786,1
,2016-09-15 05:00,15,0.11816,0.11817,0.11816,0.11817,3
,2016-09-15 07:00,15,0.11828,0.11828,0.11828,0.11828,4
,2016-09-15 08:30,15,0.1182,0.11826,0.118,0.11826,40
,2016-09-15 09:30,15,0.11824,0.11824,0.11824,0.11824,1
,2016-09-15 10:00,15,0.11834,0.11834,0.11834,0.11834,3
,2016-09-15 11:30,15,0.11833,0.11833,0.11833,0.11833,4
,2016-09-15 13:00,15,0.11849,0.11849,0.11849,0.11849,1
,2016-09-15 13:30,15,0.11844,0.11844,0.11829,0.11837,19
,2016-09-15 14:00,15,0.11837,0.11837,0.11837,0.11837,20
,2016-09-15 15:30,15,0.11838,0.11838,0.11838,0.11838,3
,2016-09-15 19:30,16,0.11833,0.11833,0.11833,0.11833,6
,2016-09-16 01:00,16,0.11834,0.11834,0.11834,0.11834,1
,2016-09-16 01:30,16,0.11837,0.11837,0.11837,0.11837,1
,2016-09-16 04:00,16,0.11812,0.11812,0.11812,0.11812,3
,2016-09-16 06:00,16,0.11785,0.11785,0.11785,0.11785,6
,2016-09-16 06:30,16,0.11783,0.11789,0.11783,0.11789,7
,2016-09-16 07:00,16,0.11792,0.11797,0.11792,0.11795,15
,2016-09-16 07:30,16,0.11766,0.11766,0.11766,0.11766,1
,2016-09-16 08:30,16,0.11727,0.11729,0.11727,0.11729,3
,2016-09-16 09:00,16,0.11722,0.11722,0.11722,0.11722,1
,2016-09-16 09:30,16,0.11721,0.11738,0.11721,0.11725,20
,2016-09-16 10:00,16,0.1171,0.11715,0.1171,0.11715,6
,2016-09-16 10:30,16,0.11706,0.11706,0.11706,0.11706,2
,2016-09-16 12:30,16,0.11727,0.11727,0.11727,0.11727,5
,2016-09-16 13:30,16,0.11707,0.11712,0.11706,0.11706,4
,2016-09-16 14:00,16,0.11715,0.11715,0.11715,0.11715,1
,2016-09-16 15:00,16,0.11712,0.11712,0.11712,0.11712,5
,2016-09-19 01:00,19,0.11739,0.11739,0.11739,0.11739,1
,2016-09-19 02:30,19,0.1172,0.1172,0.1172,0.1172,1
,2016-09-19 04:00,19,0.1172,0.1172,0.1172,0.1172,1
,2016-09-19 05:30,19,0.11716,0.11716,0.11716,0.11716,2
,2016-09-19 08:30,19,0.11736,0.11736,0.11736,0.11736,1
,2016-09-19 09:30,19,0.11763,0.11763,0.11752,0.11752,5
,2016-09-19 13:30,19,0.11732,0.11732,0.11724,0.11724,8
,2016-09-19 14:30,19,0.11742,0.11742,0.11733,0.11733,5
,2016-09-19 15:30,19,0.11727,0.11727,0.11727,0.11727,1
,2016-09-20 02:00,20,0.11754,0.11754,0.11754,0.11754,1
,2016-09-20 05:00,20,0.11729,0.11729,0.11729,0.11729,1
,2016-09-20 05:30,20,0.11719,0.11719,0.11719,0.11719,1
,2016-09-20 09:30,20,0.11716,0.11716,0.117,0.117,4
,2016-09-20 10:00,20,0.11698,0.11708,0.11697,0.117,18
,2016-09-20 10:30,20,0.11699,0.11699,0.11699,0.11699,1
,2016-09-20 13:30,20,0.11689,0.11689,0.11677,0.11677,5
,2016-09-20 14:00,20,0.11686,0.11687,0.11686,0.11687,2
,2016-09-21 01:00,21,0.11667,0.11667,0.11667,0.11667,1
,2016-09-21 03:00,21,0.1168,0.1168,0.1168,0.1168,1
,2016-09-21 03:30,21,0.11672,0.11672,0.11672,0.11672,1
,2016-09-21 04:30,21,0.11682,0.11682,0.11682,0.11682,1
,2016-09-21 05:00,21,0.11681,0.11682,0.11679,0.11682,5
,2016-09-21 05:30,21,0.11689,0.1169,0.11689,0.1169,10
,2016-09-21 06:00,21,0.11692,0.11692,0.1169,0.1169,7
,2016-09-21 06:30,21,0.11695,0.11695,0.11695,0.11695,6
,2016-09-21 07:00,21,0.11697,0.11697,0.11697,0.11697,6
,2016-09-21 07:30,21,0.11696,0.11696,0.11682,0.11682,13
,2016-09-21 08:00,21,0.11675,0.11675,0.11671,0.11671,12
,2016-09-21 08:30,21,0.11671,0.11671,0.11671,0.11671,10
,2016-09-21 09:30,21,0.11678,0.11678,0.11678,0.11678,1
,2016-09-21 11:30,21,0.11697,0.11697,0.11697,0.11697,1
,2016-09-21 12:00,21,0.11689,0.11689,0.11689,0.11689,1
,2016-09-21 12:30,21,0.11688,0.11688,0.11688,0.11688,1
,2016-09-21 13:30,21,0.11708,0.11708,0.11704,0.11704,4
,2016-09-21 14:00,21,0.11725,0.11725,0.11725,0.11725,1
,2016-09-22 03:30,22,0.11785,0.11785,0.11784,0.11784,2
,2016-09-22 04:30,22,0.1178,0.1178,0.1178,0.1178,2
,2016-09-22 07:30,22,0.11763,0.11781,0.11763,0.11781,2
,2016-09-22 08:00,22,0.11779,0.11779,0.11779,0.11779,1
,2016-09-22 08:30,22,0.11785,0.11785,0.11776,0.11776,3
,2016-09-22 09:00,22,0.11785,0.11785,0.11761,0.11761,3
,2016-09-22 09:30,22,0.11767,0.11774,0.11767,0.11774,2
,2016-09-22 10:00,22,0.11783,0.11783,0.11783,0.11783,5
,2016-09-22 10:30,22,0.11769,0.11769,0.11765,0.11765,10
,2016-09-22 11:00,22,0.11761,0.11761,0.11761,0.11761,4
,2016-09-22 12:00,22,0.11761,0.11761,0.11761,0.11761,1
,2016-09-22 14:00,22,0.11741,0.11743,0.11741,0.11741,15
,2016-09-23 01:30,23,0.1176,0.1176,0.1176,0.1176,1
,2016-09-23 05:00,23,0.11758,0.11758,0.11758,0.11758,1
,2016-09-23 06:00,23,0.11757,0.11757,0.11757,0.11757,1
,2016-09-23 06:30,23,0.11747,0.11747,0.11747,0.11747,1
,2016-09-23 08:30,23,0.11731,0.11736,0.11729,0.1173,90
,2016-09-23 09:30,23,0.11739,0.11739,0.11739,0.11739,1
,2016-09-23 10:00,23,0.11746,0.11755,0.11746,0.11755,3
,2016-09-23 10:30,23,0.11754,0.11754,0.11754,0.11754,1
,2016-09-23 11:00,23,0.11747,0.11759,0.11747,0.11759,2
,2016-09-23 13:30,23,0.11762,0.11762,0.11752,0.11757,6
,2016-09-26 02:00,26,0.11754,0.11754,0.11744,0.11744,6
,2016-09-26 02:30,26,0.11737,0.11737,0.11735,0.11735,3
,2016-09-26 06:00,26,0.11761,0.11765,0.11761,0.11765,5
,2016-09-26 06:30,26,0.11773,0.11773,0.11773,0.11773,2
,2016-09-26 07:00,26,0.1178,0.1178,0.1178,0.1178,1
,2016-09-26 09:30,26,0.11756,0.11769,0.11756,0.11769,4
,2016-09-26 10:00,26,0.1177,0.1177,0.1177,0.1177,1
,2016-09-26 10:30,26,0.11783,0.11783,0.11783,0.11783,1
,2016-09-26 11:30,26,0.11772,0.11772,0.11772,0.11772,1
,2016-09-26 12:30,26,0.1177,0.11772,0.1177,0.11772,2
,2016-09-26 13:30,26,0.11775,0.11775,0.11775,0.11775,4
,2016-09-26 14:00,26,0.11768,0.11768,0.11768,0.11768,2
,2016-09-27 01:30,27,0.11761,0.11761,0.11761,0.11761,1
,2016-09-27 05:00,27,0.11734,0.11739,0.11734,0.11739,3
,2016-09-27 06:30,27,0.11719,0.11719,0.11719,0.11719,1
,2016-09-27 08:30,27,0.1169,0.1169,0.1169,0.1169,1
,2016-09-27 09:30,27,0.11651,0.11651,0.11651,0.11651,1
,2016-09-27 10:00,27,0.11642,0.11642,0.11642,0.11642,2
,2016-09-27 13:00,27,0.1169,0.11691,0.1169,0.11691,2
,2016-09-27 13:30,27,0.11687,0.11694,0.11687,0.11689,20
,2016-09-28 06:00,28,0.11698,0.11698,0.11698,0.11698,1
,2016-09-28 07:00,28,0.11714,0.11714,0.11714,0.11714,1
,2016-09-28 07:30,28,0.1171,0.1171,0.1171,0.1171,1
,2016-09-28 09:30,28,0.11704,0.11704,0.11704,0.11704,2
,2016-09-28 10:00,28,0.11672,0.11672,0.11672,0.11672,1
,2016-09-28 10:30,28,0.11682,0.11682,0.11682,0.11682,1
,2016-09-28 13:30,28,0.11717,0.11722,0.11717,0.11722,2
,2016-09-29 03:30,29,0.11704,0.11705,0.11703,0.11705,5
,2016-09-29 04:00,29,0.11708,0.11714,0.11707,0.11708,17
,2016-09-29 05:00,29,0.1171,0.1171,0.1171,0.1171,5
,2016-09-29 05:30,29,0.11718,0.11724,0.11715,0.11715,12
,2016-09-29 06:00,29,0.11717,0.11717,0.11717,0.11717,3
,2016-09-29 06:30,29,0.11723,0.11723,0.11721,0.11721,12
,2016-09-29 07:00,29,0.11709,0.11709,0.11709,0.11709,3
,2016-09-29 07:30,29,0.11698,0.11698,0.11691,0.11691,7
,2016-09-29 08:00,29,0.11688,0.11688,0.11687,0.11688,22
,2016-09-29 08:30,29,0.11688,0.11691,0.11687,0.11691,50
,2016-09-29 09:30,29,0.1172,0.1172,0.1172,0.1172,24
,2016-09-29 10:30,29,0.11743,0.11744,0.11743,0.11744,11
,2016-09-29 13:30,29,0.11705,0.11705,0.11705,0.11705,1
,2016-09-30 01:00,30,0.11706,0.11706,0.11706,0.11706,1
,2016-09-30 01:30,30,0.11683,0.11683,0.11683,0.11683,1
,2016-09-30 02:00,30,0.1167,0.1167,0.11649,0.11649,2
,2016-09-30 02:30,30,0.11654,0.11654,0.11654,0.11654,1
,2016-09-30 03:00,30,0.1166,0.1166,0.1166,0.1166,2
,2016-09-30 07:00,30,0.11635,0.11645,0.11635,0.11641,7
,2016-09-30 07:30,30,0.1165,0.1165,0.11647,0.11647,5
,2016-09-30 08:00,30,0.11648,0.11684,0.11648,0.11684,5
,2016-09-30 09:00,30,0.11692,0.11692,0.11692,0.11692,1
,2016-09-30 09:30,30,0.1171,0.1171,0.1171,0.1171,1
,2016-09-30 11:30,30,0.117,0.117,0.117,0.117,1
,2016-09-30 12:30,30,0.11693,0.117,0.11693,0.117,5
,2016-09-30 13:30,30,0.11702,0.11702,0.11702,0.11702,2
,2016-09-30 14:00,30,0.11703,0.11703,0.11703,0.11703,1
,2016-10-03 01:00,3,0.11688,0.11695,0.11688,0.11695,2
,2016-10-03 01:30,3,0.11704,0.11705,0.11704,0.11705,2
,2016-10-03 03:30,3,0.1176,0.1176,0.1176,0.1176,1
,2016-10-03 07:00,3,0.11753,0.11753,0.11753,0.11753,5
,2016-10-03 07:30,3,0.1176,0.1176,0.1176,0.1176,3
,2016-10-03 09:00,3,0.1173,0.11731,0.1173,0.1173,3
,2016-10-03 09:30,3,0.11729,0.11729,0.1172,0.1172,11
,2016-10-03 10:00,3,0.11713,0.11713,0.11713,0.11713,1
,2016-10-03 11:30,3,0.11717,0.11717,0.11717,0.11717,2
,2016-10-03 13:30,3,0.11721,0.11721,0.11714,0.11714,5
,2016-10-04 01:30,4,0.11683,0.11683,0.11683,0.11683,1
,2016-10-04 02:00,4,0.1167,0.11685,0.1167,0.11685,4
,2016-10-04 06:30,4,0.11687,0.11687,0.11687,0.11687,2
,2016-10-04 07:00,4,0.11667,0.11667,0.11667,0.11667,2
,2016-10-04 07:30,4,0.11664,0.11683,0.11664,0.11683,9
,2016-10-04 08:00,4,0.11675,0.11675,0.11664,0.11664,7
,2016-10-04 08:30,4,0.11671,0.11671,0.11669,0.11669,3
,2016-10-04 09:30,4,0.11643,0.11643,0.11643,0.11643,1
,2016-10-04 10:00,4,0.11656,0.11658,0.11656,0.11658,2
,2016-10-04 10:30,4,0.1168,0.1169,0.1168,0.1169,12
,2016-10-04 11:00,4,0.11682,0.11682,0.11664,0.11666,3
,2016-10-04 11:30,4,0.11674,0.11674,0.11674,0.11674,8
,2016-10-04 12:00,4,0.1168,0.1168,0.11671,0.11671,4
,2016-10-04 13:30,4,0.11661,0.11667,0.11658,0.11664,35
,2016-10-04 14:30,4,0.11667,0.11667,0.11667,0.11667,2
,2016-10-05 01:00,5,0.1169,0.11696,0.1169,0.11696,2
,2016-10-05 02:00,5,0.11717,0.11717,0.11712,0.11712,2
,2016-10-05 03:30,5,0.11704,0.11704,0.11704,0.11704,1
,2016-10-05 04:00,5,0.11715,0.11715,0.11715,0.11715,1
,2016-10-05 06:30,5,0.11702,0.11703,0.11702,0.11703,3
,2016-10-05 07:30,5,0.11678,0.11678,0.11678,0.11678,1
,2016-10-05 08:00,5,0.11684,0.11684,0.11684,0.11684,1
,2016-10-05 08:30,5,0.11678,0.11678,0.11678,0.11678,1
,2016-10-05 09:00,5,0.11653,0.11653,0.11653,0.11653,1
,2016-10-05 09:30,5,0.11654,0.11672,0.11654,0.11672,3
,2016-10-05 10:00,5,0.11672,0.11677,0.11672,0.11672,4
,2016-10-05 10:30,5,0.11675,0.11675,0.11667,0.11667,5
,2016-10-05 13:30,5,0.11683,0.11688,0.11683,0.11688,25
,2016-10-05 14:30,5,0.11676,0.11676,0.11676,0.11676,1
,2016-10-05 15:00,5,0.11675,0.11675,0.11675,0.11675,1
,2016-10-05 15:30,5,0.1168,0.1168,0.1168,0.1168,1
,2016-10-06 03:00,6,0.11671,0.11677,0.11671,0.11677,2
,2016-10-06 06:00,6,0.11661,0.11661,0.11661,0.11661,1
,2016-10-06 06:30,6,0.11664,0.11664,0.11664,0.11664,1
,2016-10-06 07:00,6,0.11648,0.11648,0.11648,0.11648,1
,2016-10-06 08:30,6,0.11642,0.11642,0.11642,0.11642,1
,2016-10-06 09:00,6,0.11638,0.11641,0.11638,0.11641,2
,2016-10-06 09:30,6,0.11628,0.1163,0.11628,0.1163,16
,2016-10-06 10:00,6,0.1163,0.11638,0.1163,0.11638,25
,2016-10-06 10:30,6,0.1164,0.11643,0.1164,0.11643,8
,2016-10-06 13:30,6,0.11621,0.11626,0.11609,0.11609,78
,2016-10-06 15:30,6,0.11633,0.11633,0.11633,0.11633,2
,2016-10-07 03:30,7,0.116,0.116,0.116,0.116,1
,2016-10-07 05:30,7,0.11588,0.11588,0.11588,0.11588,1
,2016-10-07 06:00,7,0.116,0.116,0.116,0.116,1
,2016-10-07 08:00,7,0.11646,0.11646,0.11646,0.11646,1
,2016-10-07 08:30,7,0.11631,0.11631,0.11631,0.11631,1
,2016-10-07 09:00,7,0.11628,0.11628,0.11616,0.11616,2
,2016-10-07 10:00,7,0.11605,0.11605,0.11591,0.11591,4
,2016-10-07 11:00,7,0.11574,0.11574,0.11567,0.11567,2
,2016-10-07 11:30,7,0.11563,0.11563,0.11563,0.11563,1
,2016-10-07 12:30,7,0.116,0.116,0.116,0.116,1
,2016-10-07 13:30,7,0.11588,0.11598,0.11587,0.11598,17
,2016-10-07 15:00,7,0.1162,0.1162,0.1162,0.1162,1
,2016-10-10 03:00,10,0.11572,0.11572,0.11572,0.11572,1
,2016-10-10 04:30,10,0.11597,0.11597,0.11597,0.11597,2
,2016-10-10 05:30,10,0.11576,0.11586,0.11576,0.11586,15
,2016-10-10 06:00,10,0.11588,0.11588,0.11582,0.11582,7
,2016-10-10 09:00,10,0.11586,0.11586,0.11586,0.11586,1
,2016-10-10 09:30,10,0.11607,0.11612,0.11607,0.11612,2
,2016-10-10 10:00,10,0.11591,0.11591,0.11589,0.11589,2
,2016-10-10 14:30,10,0.11581,0.11581,0.11581,0.11581,1
,2016-10-10 20:00,11,0.1157,0.1157,0.1157,0.1157,1
,2016-10-11 02:00,11,0.11555,0.11555,0.11537,0.11537,7
,2016-10-11 02:30,11,0.1152,0.1152,0.11463,0.11463,9
,2016-10-11 03:30,11,0.1149,0.1149,0.11483,0.11483,3
,2016-10-11 05:30,11,0.11435,0.11435,0.11435,0.11435,3
,2016-10-11 06:00,11,0.11433,0.11433,0.11433,0.11433,2
,2016-10-11 07:00,11,0.11418,0.11418,0.11418,0.11418,3
,2016-10-11 09:00,11,0.1139,0.1139,0.1139,0.1139,3
,2016-10-11 11:00,11,0.11381,0.11382,0.11372,0.11372,6
,2016-10-11 13:30,11,0.11371,0.11371,0.1137,0.1137,2
,2016-10-12 03:00,12,0.11366,0.11366,0.11366,0.11366,3
,2016-10-12 03:30,12,0.11351,0.11353,0.1135,0.1135,8
,2016-10-12 04:00,12,0.11355,0.11355,0.11355,0.11355,2
,2016-10-12 08:00,12,0.1136,0.1136,0.1136,0.1136,1
,2016-10-12 08:30,12,0.11358,0.11358,0.11358,0.11358,2
,2016-10-12 09:30,12,0.11351,0.11351,0.1135,0.1135,17
,2016-10-12 10:30,12,0.11348,0.11368,0.11348,0.11368,9
,2016-10-12 13:00,12,0.11358,0.11358,0.11358,0.11358,1
,2016-10-12 13:30,12,0.11333,0.11333,0.11333,0.11333,1
,2016-10-12 15:00,12,0.11338,0.11338,0.11338,0.11338,1
,2016-10-12 20:00,13,0.11304,0.11304,0.11304,0.11304,1
,2016-10-13 02:00,13,0.1132,0.1132,0.1132,0.1132,1
,2016-10-13 04:30,13,0.11357,0.11357,0.11354,0.11354,4
,2016-10-13 05:00,13,0.1136,0.11362,0.1136,0.11362,2
,2016-10-13 06:00,13,0.11366,0.11366,0.11366,0.11366,1
,2016-10-13 13:30,13,0.11405,0.11405,0.11401,0.11404,18
,2016-10-13 17:00,14,0.11408,0.11408,0.11408,0.11408,2
,2016-10-14 01:30,14,0.11384,0.11384,0.11384,0.11384,1
,2016-10-14 02:00,14,0.11389,0.11389,0.11389,0.11389,1
,2016-10-14 08:30,14,0.11402,0.11402,0.11402,0.11402,5
,2016-10-14 10:00,14,0.11376,0.11376,0.11376,0.11376,1
,2016-10-14 10:30,14,0.11344,0.11344,0.11344,0.11344,1
,2016-10-14 11:30,14,0.11369,0.11369,0.11368,0.11368,2
,2016-10-14 13:30,14,0.11352,0.11352,0.11352,0.11352,1
,2016-10-14 14:30,14,0.1134,0.1134,0.1134,0.1134,1
,2016-10-17 08:30,17,0.11364,0.11364,0.11364,0.11364,1
,2016-10-17 09:30,17,0.11371,0.11371,0.11371,0.11371,1
,2016-10-17 10:00,17,0.11365,0.11377,0.11364,0.11364,3
,2016-10-17 13:30,17,0.1138,0.1138,0.1138,0.1138,1
,2016-10-17 14:30,17,0.11381,0.11381,0.11381,0.11381,1
,2016-10-18 10:00,18,0.11346,0.11346,0.11346,0.11346,1
,2016-10-18 10:30,18,0.11376,0.11376,0.1137,0.1137,3
,2016-10-18 12:00,18,0.11368,0.11368,0.11368,0.11368,2
,2016-10-18 13:30,18,0.1135,0.1136,0.11347,0.11348,6
,2016-10-18 14:00,18,0.11352,0.11352,0.11352,0.11352,1
,2016-10-18 20:30,19,0.11364,0.11364,0.11364,0.11364,2
,2016-10-19 01:00,19,0.11347,0.11351,0.11347,0.11351,2
,2016-10-19 03:30,19,0.11377,0.11377,0.11377,0.11377,2
,2016-10-19 07:00,19,0.1134,0.1134,0.1134,0.1134,3
,2016-10-19 08:00,19,0.11344,0.11345,0.11344,0.11344,4
,2016-10-19 09:30,19,0.11346,0.1135,0.11332,0.11332,5
,2016-10-19 10:00,19,0.11342,0.11343,0.11333,0.11337,6
,2016-10-19 13:30,19,0.11337,0.11337,0.11336,0.11337,6
,2016-10-19 14:00,19,0.11335,0.11335,0.11335,0.11335,1
,2016-10-19 14:30,19,0.11334,0.11334,0.11334,0.11334,1
,2016-10-20 01:30,20,0.11332,0.11332,0.11332,0.11332,1
,2016-10-20 03:00,20,0.11351,0.11351,0.11351,0.11351,1
,2016-10-20 07:30,20,0.11326,0.11326,0.11326,0.11326,3
,2016-10-20 08:00,20,0.1132,0.1132,0.1132,0.1132,1
,2016-10-20 09:00,20,0.11324,0.11324,0.11324,0.11324,1
,2016-10-20 09:30,20,0.11303,0.11303,0.11303,0.11303,1
,2016-10-20 10:00,20,0.11298,0.1131,0.11298,0.1131,3
,2016-10-20 13:30,20,0.11303,0.11308,0.11295,0.11295,5
,2016-10-20 22:00,21,0.11273,0.11273,0.11273,0.11273,3
,2016-10-21 05:00,21,0.11278,0.11278,0.11267,0.11267,7
,2016-10-21 05:30,21,0.11265,0.11266,0.11265,0.11266,7
,2016-10-21 06:00,21,0.11264,0.11264,0.11264,0.11264,7
,2016-10-21 06:30,21,0.11264,0.11265,0.11264,0.11265,6
,2016-10-21 07:00,21,0.11258,0.11261,0.11249,0.11255,17
,2016-10-21 07:30,21,0.11252,0.11252,0.11239,0.11239,16
,2016-10-21 08:00,21,0.11233,0.11233,0.1123,0.11231,11
,2016-10-21 09:30,21,0.11238,0.11238,0.11238,0.11238,5
,2016-10-21 10:00,21,0.11233,0.11233,0.11226,0.1123,6
,2016-10-21 10:30,21,0.11223,0.11223,0.11223,0.11223,2
,2016-10-21 14:30,21,0.11238,0.11238,0.11238,0.11238,1
,2016-10-24 06:00,24,0.11255,0.11255,0.11255,0.11255,1
,2016-10-24 06:30,24,0.11263,0.11263,0.11263,0.11263,2
,2016-10-24 09:00,24,0.11236,0.11236,0.11236,0.11236,1
,2016-10-24 10:00,24,0.1124,0.1124,0.1124,0.1124,1
,2016-10-24 10:30,24,0.11258,0.11258,0.11258,0.11258,4
,2016-10-24 11:00,24,0.1124,0.1124,0.1124,0.1124,1
,2016-10-24 13:30,24,0.11235,0.11239,0.11229,0.11229,4
,2016-10-25 01:30,25,0.1124,0.1124,0.1124,0.1124,2
,2016-10-25 11:00,25,0.11232,0.11232,0.11232,0.11232,8
,2016-10-25 13:30,25,0.11234,0.11234,0.11231,0.11233,12
,2016-10-25 14:00,25,0.11238,0.11238,0.11238,0.11238,3
,2016-10-26 01:30,26,0.11242,0.11242,0.11242,0.11242,1
,2016-10-26 02:00,26,0.11244,0.11244,0.11235,0.11235,4
,2016-10-26 04:00,26,0.11243,0.11243,0.11243,0.11243,2
,2016-10-26 04:30,26,0.1124,0.11247,0.1124,0.11247,4
,2016-10-26 05:30,26,0.11246,0.11246,0.11235,0.11235,10
,2016-10-26 06:00,26,0.11237,0.11237,0.11237,0.11237,2
,2016-10-26 06:30,26,0.11228,0.1124,0.11228,0.1124,5
,2016-10-26 08:30,26,0.11258,0.11258,0.11239,0.11244,7
,2016-10-26 09:30,26,0.11243,0.11253,0.11243,0.11249,17
,2016-10-26 10:00,26,0.11249,0.1126,0.11249,0.11256,56
,2016-10-26 11:30,26,0.11251,0.11251,0.11251,0.11251,1
,2016-10-26 12:00,26,0.11246,0.11246,0.11246,0.11246,1
,2016-10-26 13:30,26,0.11243,0.11248,0.11243,0.11248,3
,2016-10-26 15:00,26,0.1125,0.1125,0.1125,0.1125,1
,2016-10-27 01:00,27,0.11249,0.11249,0.11249,0.11249,1
,2016-10-27 01:30,27,0.11246,0.11246,0.11246,0.11246,1
,2016-10-27 02:00,27,0.11251,0.11251,0.11251,0.11251,2
,2016-10-27 02:30,27,0.1128,0.1128,0.11224,0.11225,9
,2016-10-27 03:00,27,0.1122,0.1122,0.1122,0.1122,2
,2016-10-27 03:30,27,0.112,0.112,0.112,0.112,1
,2016-10-27 06:30,27,0.11165,0.11165,0.11152,0.11152,6
,2016-10-27 07:00,27,0.11151,0.11151,0.11151,0.11151,2
,2016-10-27 07:30,27,0.11142,0.11142,0.11089,0.11105,9
,2016-10-27 08:00,27,0.11123,0.11123,0.11123,0.11123,2
,2016-10-27 08:30,27,0.1111,0.1112,0.1111,0.1112,11
,2016-10-27 09:00,27,0.111,0.11106,0.111,0.11106,8
,2016-10-27 09:30,27,0.11105,0.11115,0.11105,0.11115,41
,2016-10-27 10:00,27,0.11072,0.11072,0.1106,0.1106,30
,2016-10-27 10:30,27,0.11062,0.11062,0.11057,0.11057,2
,2016-10-27 11:00,27,0.11053,0.11053,0.11053,0.11053,3
,2016-10-27 12:00,27,0.11033,0.11038,0.11033,0.11036,4
,2016-10-27 12:30,27,0.1104,0.11042,0.1104,0.11042,2
,2016-10-27 13:30,27,0.11052,0.11052,0.11049,0.11051,3
,2016-10-27 14:00,27,0.11048,0.11048,0.11048,0.11048,2
,2016-10-27 15:00,27,0.1105,0.1105,0.11045,0.11045,3
,2016-10-27 21:30,28,0.11065,0.11065,0.1106,0.1106,2
,2016-10-27 22:00,28,0.11058,0.11058,0.11058,0.11058,1
,2016-10-28 01:00,28,0.11048,0.11048,0.11048,0.11048,1
,2016-10-28 01:30,28,0.1105,0.1105,0.1105,0.1105,1
,2016-10-28 02:00,28,0.11079,0.11097,0.11079,0.11097,3
,2016-10-28 03:00,28,0.11092,0.11092,0.11092,0.11092,1
,2016-10-28 04:00,28,0.11093,0.11093,0.11091,0.11091,4
,2016-10-28 04:30,28,0.11083,0.11085,0.11083,0.11085,4
,2016-10-28 05:00,28,0.11091,0.11091,0.11091,0.11091,2
,2016-10-28 05:30,28,0.11098,0.11099,0.11098,0.11099,7
,2016-10-28 06:00,28,0.11101,0.11101,0.111,0.111,6
,2016-10-28 06:30,28,0.11099,0.11099,0.11099,0.11099,2
,2016-10-28 07:00,28,0.11096,0.11101,0.11096,0.11101,7
,2016-10-28 07:30,28,0.11109,0.11109,0.11082,0.111,13
,2016-10-28 08:00,28,0.11095,0.111,0.11093,0.11095,16
,2016-10-28 08:30,28,0.11095,0.11095,0.11085,0.11085,8
,2016-10-28 09:00,28,0.11085,0.11085,0.11085,0.11085,2
,2016-10-28 11:30,28,0.11103,0.11103,0.11103,0.11103,2
,2016-10-28 12:30,28,0.1114,0.1114,0.1114,0.1114,1
,2016-10-28 13:30,28,0.1112,0.11125,0.1112,0.11125,2
,2016-10-28 14:00,28,0.11117,0.11117,0.11117,0.11117,1
,2016-10-31 02:00,31,0.11105,0.11105,0.11105,0.11105,1
,2016-10-31 04:30,31,0.11123,0.11123,0.11123,0.11123,1
,2016-10-31 09:00,31,0.11113,0.11117,0.11113,0.11117,3
,2016-10-31 10:30,31,0.11098,0.11098,0.11098,0.11098,1
,2016-10-31 11:30,31,0.11109,0.11109,0.11107,0.11107,2
,2016-10-31 13:30,31,0.11096,0.11098,0.11096,0.11098,2
,2016-11-01 00:30,1,0.11076,0.11076,0.11076,0.11076,1
,2016-11-01 02:30,1,0.11107,0.11133,0.11107,0.11133,3
,2016-11-01 03:00,1,0.11154,0.11154,0.11154,0.11154,1
,2016-11-01 03:30,1,0.11148,0.11148,0.11148,0.11148,1
,2016-11-01 05:30,1,0.11185,0.11185,0.11185,0.11185,1
,2016-11-01 07:00,1,0.11181,0.11181,0.11181,0.11181,1
,2016-11-01 07:30,1,0.1118,0.1118,0.1118,0.1118,1
,2016-11-01 08:30,1,0.1119,0.11201,0.1119,0.11201,16
,2016-11-01 09:30,1,0.11206,0.11206,0.11206,0.11206,1
,2016-11-01 10:00,1,0.11208,0.11208,0.11208,0.11208,1
,2016-11-01 10:30,1,0.11204,0.11204,0.11197,0.11197,16
,2016-11-01 11:00,1,0.11189,0.11189,0.11187,0.11187,10
,2016-11-01 11:30,1,0.11196,0.11196,0.1119,0.1119,2
,2016-11-01 14:00,1,0.11187,0.11187,0.11187,0.11187,1
,2016-11-02 04:00,2,0.11206,0.11206,0.11206,0.11206,1
,2016-11-02 06:30,2,0.1123,0.1123,0.1123,0.1123,1
,2016-11-02 07:00,2,0.1124,0.1124,0.1124,0.1124,2
,2016-11-02 07:30,2,0.11235,0.11235,0.11235,0.11235,1
,2016-11-02 10:00,2,0.11248,0.11248,0.11248,0.11248,1
,2016-11-02 10:30,2,0.11244,0.11244,0.11242,0.11244,13
,2016-11-02 11:00,2,0.11265,0.1127,0.11265,0.11269,16
,2016-11-02 13:00,2,0.11249,0.11256,0.11246,0.11246,16
,2016-11-02 13:30,2,0.11252,0.11256,0.11241,0.11241,102
,2016-11-02 15:00,2,0.1123,0.1123,0.1123,0.1123,1
,2016-11-03 02:30,3,0.1125,0.1125,0.1125,0.1125,1
,2016-11-03 07:30,3,0.1122,0.1122,0.11217,0.11217,2
,2016-11-03 08:00,3,0.112,0.112,0.112,0.112,1
,2016-11-03 08:30,3,0.112,0.112,0.112,0.112,1
,2016-11-03 10:00,3,0.11215,0.11215,0.11215,0.11215,1
,2016-11-03 10:30,3,0.11227,0.11227,0.11208,0.11222,7
,2016-11-03 11:00,3,0.11221,0.11221,0.11221,0.11221,1
,2016-11-03 11:30,3,0.11195,0.11195,0.11175,0.11175,3
,2016-11-03 13:30,3,0.11163,0.11164,0.11155,0.11155,20
,2016-11-03 14:00,3,0.11155,0.11155,0.11155,0.11155,1
,2016-11-03 19:30,4,0.11167,0.11167,0.11167,0.11167,1
,2016-11-04 06:30,4,0.11154,0.11154,0.11154,0.11154,1
,2016-11-04 08:00,4,0.11164,0.11164,0.11164,0.11164,3
,2016-11-04 11:00,4,0.11189,0.11192,0.11183,0.11183,6
,2016-11-04 11:30,4,0.11194,0.11196,0.11194,0.11196,3
,2016-11-04 13:30,4,0.11182,0.11187,0.11166,0.11187,33
,2016-11-07 03:00,7,0.11119,0.11129,0.11119,0.11127,4
,2016-11-07 03:30,7,0.11112,0.11112,0.11112,0.11112,1
,2016-11-07 07:00,7,0.11086,0.11086,0.11086,0.11086,3
,2016-11-07 07:30,7,0.11081,0.11081,0.11081,0.11081,1
,2016-11-07 09:00,7,0.11077,0.11077,0.11077,0.11077,1
,2016-11-07 09:30,7,0.1107,0.1107,0.1107,0.1107,2
,2016-11-07 11:30,7,0.11085,0.11085,0.11085,0.11085,1
,2016-11-07 13:00,7,0.1109,0.1109,0.1109,0.1109,1
,2016-11-07 13:30,7,0.11088,0.11088,0.11088,0.11088,1
,2016-11-07 14:00,7,0.11094,0.11094,0.11094,0.11094,1
,2016-11-07 15:00,7,0.111,0.111,0.111,0.111,1
,2016-11-08 04:00,8,0.11151,0.11151,0.11151,0.11151,1
,2016-11-08 06:30,8,0.11144,0.11144,0.11144,0.11144,1
,2016-11-08 07:00,8,0.11148,0.11148,0.11148,0.11148,1
,2016-11-08 08:00,8,0.11139,0.11139,0.11139,0.11139,1
,2016-11-08 08:30,8,0.11136,0.11136,0.1113,0.1113,2
,2016-11-08 09:30,8,0.11133,0.11137,0.11126,0.11126,6
,2016-11-08 10:00,8,0.11119,0.11119,0.11115,0.11117,5
,2016-11-08 13:30,8,0.11115,0.11115,0.11115,0.11115,2
,2016-11-08 19:00,9,0.1114,0.1114,0.1114,0.1114,1
,2016-11-08 21:00,9,0.11135,0.11135,0.11129,0.11129,4
,2016-11-08 22:00,9,0.1118,0.1118,0.1118,0.1118,3
,2016-11-08 23:00,9,0.1121,0.1121,0.1121,0.1121,1
,2016-11-09 01:30,9,0.11146,0.11146,0.11146,0.11146,3
,2016-11-09 06:30,9,0.11028,0.11028,0.11028,0.11028,1
,2016-11-09 07:00,9,0.1103,0.1103,0.11015,0.11015,3
,2016-11-09 09:30,9,0.10997,0.1104,0.10989,0.1104,10
,2016-11-09 10:00,9,0.1105,0.11087,0.1105,0.11085,17
,2016-11-09 11:00,9,0.1107,0.1107,0.1107,0.1107,1
,2016-11-09 13:30,9,0.1106,0.11075,0.11058,0.11075,32
,2016-11-09 14:30,9,0.11058,0.11058,0.11058,0.11058,1
,2016-11-09 15:00,9,0.11058,0.11058,0.11058,0.11058,1
,2016-11-09 21:00,10,0.1105,0.1105,0.1105,0.1105,2
,2016-11-09 23:30,10,0.11043,0.11043,0.11043,0.11043,1
,2016-11-10 01:30,10,0.11075,0.11075,0.11075,0.11075,1
,2016-11-10 03:30,10,0.11075,0.11075,0.11065,0.11065,4
,2016-11-10 04:00,10,0.11069,0.11069,0.11069,0.11069,3
,2016-11-10 04:30,10,0.11069,0.11078,0.11069,0.11078,7
,2016-11-10 05:00,10,0.11081,0.11081,0.11081,0.11081,1
,2016-11-10 05:30,10,0.11084,0.11084,0.11078,0.1108,8
,2016-11-10 06:00,10,0.11077,0.11077,0.11057,0.11057,3
,2016-11-10 06:30,10,0.11044,0.11045,0.11044,0.11045,4
,2016-11-10 07:00,10,0.11025,0.11025,0.11025,0.11025,1
,2016-11-10 08:00,10,0.11023,0.11023,0.11023,0.11023,8
,2016-11-10 10:00,10,0.10998,0.11006,0.10998,0.11006,2
,2016-11-10 11:00,10,0.1104,0.1104,0.1104,0.1104,1
,2016-11-10 13:30,10,0.1107,0.11074,0.11067,0.11073,52
,2016-11-10 14:00,10,0.11077,0.11077,0.11077,0.11077,3
,2016-11-11 02:00,11,0.11032,0.11032,0.11032,0.11032,3
,2016-11-11 02:30,11,0.11021,0.11021,0.11003,0.11003,2
,2016-11-11 03:30,11,0.11016,0.11016,0.11016,0.11016,1
,2016-11-11 04:00,11,0.11004,0.11004,0.11004,0.11004,1
,2016-11-11 07:00,11,0.1108,0.1108,0.1108,0.1108,1
,2016-11-11 09:30,11,0.11046,0.11046,0.1103,0.1103,7
,2016-11-11 10:00,11,0.11018,0.1102,0.11006,0.11006,5
,2016-11-11 10:30,11,0.11004,0.11004,0.11004,0.11004,2
,2016-11-11 12:00,11,0.11036,0.11036,0.1103,0.1103,2
,2016-11-11 12:30,11,0.11029,0.11029,0.11024,0.11024,18
,2016-11-11 13:30,11,0.11018,0.11018,0.11014,0.11014,3
,2016-11-13 23:30,14,0.10964,0.10964,0.10964,0.10964,1
,2016-11-14 09:00,14,0.10921,0.10925,0.10921,0.10925,2
,2016-11-14 09:30,14,0.10943,0.10956,0.10943,0.10956,7
,2016-11-14 10:00,14,0.10946,0.10948,0.10929,0.10948,7
,2016-11-14 13:30,14,0.10922,0.1093,0.10922,0.10928,15
,2016-11-15 01:00,15,0.10977,0.10977,0.10967,0.10968,5
,2016-11-15 01:30,15,0.10972,0.10972,0.1096,0.1096,4
,2016-11-15 02:00,15,0.10967,0.1098,0.10967,0.1098,2
,2016-11-15 02:30,15,0.11023,0.11023,0.11023,0.11023,1
,2016-11-15 08:00,15,0.10908,0.10908,0.10908,0.10908,1
,2016-11-15 10:00,15,0.10899,0.10899,0.10895,0.10895,3
,2016-11-15 13:30,15,0.10898,0.10901,0.10898,0.109,11
,2016-11-15 14:00,15,0.10899,0.10902,0.10898,0.10902,4
,2016-11-16 06:00,16,0.10873,0.10875,0.10873,0.10875,3
,2016-11-16 07:30,16,0.10923,0.10923,0.10923,0.10923,1
,2016-11-16 10:00,16,0.10869,0.10869,0.1086,0.1086,6
,2016-11-16 13:30,16,0.10883,0.10885,0.10883,0.10883,8
,2016-11-16 14:00,16,0.10888,0.10888,0.10888,0.10888,1
,2016-11-17 02:00,17,0.10904,0.10904,0.10904,0.10904,1
,2016-11-17 07:30,17,0.10895,0.10895,0.10892,0.10892,10
,2016-11-17 08:00,17,0.10891,0.10891,0.10891,0.10891,1
,2016-11-17 09:30,17,0.10881,0.10881,0.10881,0.10881,1
,2016-11-17 10:00,17,0.10879,0.10879,0.10867,0.10867,2
,2016-11-17 10:30,17,0.10856,0.10856,0.10856,0.10856,1
,2016-11-17 13:30,17,0.1084,0.1084,0.10838,0.10838,2
,2016-11-17 14:30,17,0.1083,0.1083,0.1083,0.1083,1
,2016-11-17 15:00,17,0.10842,0.10842,0.10842,0.10842,1
,2016-11-18 04:30,18,0.10809,0.1081,0.10809,0.1081,3
,2016-11-18 05:00,18,0.10816,0.10816,0.10816,0.10816,1
,2016-11-18 07:00,18,0.10833,0.10833,0.10833,0.10833,1
,2016-11-18 07:30,18,0.1083,0.1083,0.1083,0.1083,1
,2016-11-18 09:00,18,0.10802,0.10812,0.10802,0.10812,2
,2016-11-18 09:30,18,0.10793,0.1081,0.10793,0.10805,5
,2016-11-18 10:00,18,0.10795,0.10795,0.10795,0.10795,1
,2016-11-18 11:00,18,0.10818,0.1082,0.10818,0.1082,8
,2016-11-18 12:30,18,0.10814,0.10815,0.10809,0.10815,5
,2016-11-18 13:30,18,0.10815,0.10816,0.10814,0.10814,8
,2016-11-18 14:00,18,0.10813,0.10813,0.10813,0.10813,2
,2016-11-20 18:30,21,0.1084,0.1084,0.1084,0.1084,1
,2016-11-21 04:00,21,0.10844,0.10844,0.10844,0.10844,1
,2016-11-21 06:30,21,0.10837,0.10837,0.10837,0.10837,1
,2016-11-21 07:00,21,0.10842,0.10842,0.10842,0.10842,1
,2016-11-21 08:30,21,0.10862,0.10862,0.10862,0.10862,1
,2016-11-21 09:00,21,0.10859,0.10859,0.10859,0.10859,1
,2016-11-21 09:30,21,0.10856,0.10859,0.10856,0.10859,4
,2016-11-21 10:00,21,0.10852,0.10852,0.10852,0.10852,2
,2016-11-21 12:30,21,0.1083,0.1083,0.1083,0.1083,1
,2016-11-21 13:30,21,0.10841,0.10848,0.10841,0.10847,7
,2016-11-21 14:30,21,0.10862,0.10862,0.10862,0.10862,1
,2016-11-22 02:00,22,0.10855,0.10855,0.10855,0.10855,1
,2016-11-22 02:30,22,0.10873,0.10873,0.10864,0.10866,3
,2016-11-22 03:00,22,0.10877,0.10877,0.10877,0.10877,1
,2016-11-22 09:30,22,0.1081,0.10823,0.1081,0.10818,16
,2016-11-22 10:00,22,0.10825,0.10852,0.10822,0.1085,29
,2016-11-22 11:30,22,0.10855,0.10855,0.10855,0.10855,5
,2016-11-22 13:30,22,0.10862,0.10862,0.10862,0.10862,3
,2016-11-22 14:00,22,0.10855,0.10855,0.10855,0.10855,1
,2016-11-23 02:00,23,0.10853,0.10853,0.10853,0.10853,1
,2016-11-23 04:30,23,0.10859,0.10859,0.10859,0.10859,5
,2016-11-23 06:00,23,0.10843,0.10843,0.10843,0.10843,1
,2016-11-23 08:00,23,0.108,0.108,0.108,0.108,1
,2016-11-23 10:00,23,0.10786,0.10786,0.10786,0.10786,8
,2016-11-23 12:00,23,0.108,0.108,0.108,0.108,5
,2016-11-23 13:30,23,0.10783,0.10789,0.10783,0.10789,2
,2016-11-24 03:30,25,0.1084,0.1084,0.1084,0.1084,1
,2016-11-24 05:00,25,0.1085,0.1085,0.1085,0.1085,3
,2016-11-24 05:30,25,0.10825,0.10825,0.10825,0.10825,5
,2016-11-24 09:00,25,0.10853,0.10853,0.10853,0.10853,4
,2016-11-24 10:30,25,0.10836,0.10836,0.10827,0.10827,2
,2016-11-24 11:00,25,0.10829,0.10829,0.10822,0.10822,3
,2016-11-25 04:00,25,0.10828,0.10828,0.10828,0.10828,5
,2016-11-25 10:00,25,0.10845,0.10845,0.10842,0.10845,16
,2016-11-25 10:30,25,0.10848,0.10848,0.10848,0.10848,4
,2016-11-25 11:30,25,0.10825,0.10825,0.10825,0.10825,1
,2016-11-28 06:30,28,0.10841,0.10841,0.10841,0.10841,2
,2016-11-28 07:00,28,0.10838,0.10838,0.10838,0.10838,2
,2016-11-28 08:00,28,0.1083,0.1083,0.1083,0.1083,1
,2016-11-28 09:30,28,0.10865,0.10865,0.10855,0.10855,15
,2016-11-28 10:00,28,0.10845,0.10867,0.10845,0.10866,20
,2016-11-28 13:30,28,0.10862,0.10862,0.10859,0.10859,4
,2016-11-28 14:00,28,0.10859,0.10859,0.10859,0.10859,1
,2016-11-29 02:00,29,0.10872,0.10872,0.10872,0.10872,1
,2016-11-29 02:30,29,0.1087,0.1087,0.1087,0.1087,5
,2016-11-29 06:00,29,0.1086,0.1086,0.1086,0.1086,1
,2016-11-29 07:00,29,0.10841,0.10841,0.10841,0.10841,5
,2016-11-29 07:30,29,0.10847,0.10847,0.10847,0.10847,8
,2016-11-29 08:30,29,0.10866,0.10866,0.10866,0.10866,7
,2016-11-29 09:00,29,0.10884,0.10884,0.10876,0.10876,4
,2016-11-29 09:30,29,0.1087,0.10887,0.1087,0.10887,10
,2016-11-29 10:00,29,0.1088,0.1088,0.10863,0.10863,4
,2016-11-29 10:30,29,0.10882,0.10882,0.10882,0.10882,1
,2016-11-29 11:00,29,0.10888,0.10888,0.10888,0.10888,1
,2016-11-29 11:30,29,0.1089,0.1089,0.1089,0.1089,1
,2016-11-29 13:30,29,0.10908,0.10908,0.10908,0.10908,1
,2016-11-30 05:00,30,0.10939,0.10939,0.10939,0.10939,5
,2016-11-30 08:00,30,0.1088,0.1088,0.10858,0.10858,3
,2016-11-30 08:30,30,0.10874,0.10874,0.10856,0.10856,2
,2016-11-30 09:00,30,0.10838,0.10838,0.10838,0.10838,1
,2016-11-30 09:30,30,0.1086,0.1086,0.10835,0.1084,4
,2016-11-30 10:00,30,0.10832,0.10832,0.10827,0.10827,3
,2016-11-30 11:00,30,0.10822,0.10835,0.10822,0.10835,6
,2016-12-01 02:00,1,0.10842,0.10842,0.10842,0.10842,5
,2016-12-01 03:30,1,0.10858,0.10866,0.10858,0.10866,10
,2016-12-01 04:00,1,0.10847,0.10847,0.10847,0.10847,2
,2016-12-01 04:30,1,0.10845,0.10845,0.10839,0.10839,4
,2016-12-01 05:00,1,0.1085,0.1085,0.1085,0.1085,2
,2016-12-01 05:30,1,0.10846,0.10846,0.10846,0.10846,4
,2016-12-01 06:00,1,0.10856,0.10856,0.10856,0.10856,2
,2016-12-01 06:30,1,0.10858,0.10865,0.1085,0.1085,8
,2016-12-01 07:00,1,0.10847,0.10853,0.10847,0.10849,11
,2016-12-01 07:30,1,0.10867,0.10867,0.10867,0.10867,2
,2016-12-01 08:00,1,0.10869,0.10869,0.10836,0.10836,10
,2016-12-01 08:30,1,0.10828,0.10839,0.10818,0.10818,11
,2016-12-01 09:30,1,0.1083,0.1083,0.1083,0.1083,3
,2016-12-01 10:00,1,0.10825,0.1083,0.10825,0.1083,3
,2016-12-02 09:30,2,0.10873,0.10873,0.10873,0.10873,1
,2016-12-02 13:30,2,0.1089,0.1089,0.10889,0.10889,8
,2016-12-02 14:00,2,0.1088,0.1088,0.1088,0.1088,1
,2016-12-05 02:00,5,0.10877,0.10877,0.10877,0.10877,5
,2016-12-05 05:00,5,0.109,0.10934,0.109,0.10933,12
,2016-12-05 07:00,5,0.10923,0.1093,0.10923,0.1093,9
,2016-12-05 08:30,5,0.10929,0.10935,0.10929,0.10935,5
,2016-12-05 09:00,5,0.10943,0.10943,0.10943,0.10943,4
,2016-12-05 10:30,5,0.10923,0.10929,0.10923,0.10929,2
,2016-12-05 11:30,5,0.10965,0.10965,0.10965,0.10965,5
,2016-12-05 12:00,5,0.10997,0.10997,0.10993,0.10993,2
,2016-12-05 13:30,5,0.1098,0.10983,0.1097,0.1097,11
,2016-12-05 14:00,5,0.10974,0.10974,0.10974,0.10974,1
,2016-12-05 14:30,5,0.10971,0.10971,0.10971,0.10971,1
,2016-12-06 08:00,6,0.10952,0.10952,0.10952,0.10952,1
,2016-12-06 10:00,6,0.10948,0.10952,0.10948,0.10952,2
,2016-12-06 10:30,6,0.10972,0.10972,0.10972,0.10972,1
,2016-12-06 13:30,6,0.10965,0.10965,0.10965,0.10965,2
,2016-12-06 14:30,6,0.1097,0.1097,0.1097,0.1097,4
,2016-12-07 09:00,7,0.11012,0.11029,0.11012,0.11029,8
,2016-12-07 13:30,7,0.11022,0.11023,0.11014,0.11014,14
,2016-12-07 14:00,7,0.11021,0.11021,0.11021,0.11021,1
,2016-12-08 01:30,8,0.11023,0.11023,0.11023,0.11023,1
,2016-12-08 04:30,8,0.11061,0.11061,0.1106,0.1106,4
,2016-12-08 05:00,8,0.11062,0.11062,0.11062,0.11062,5
,2016-12-08 05:30,8,0.11058,0.11058,0.11044,0.11044,16
,2016-12-08 06:00,8,0.1105,0.1105,0.1105,0.1105,2
,2016-12-08 06:30,8,0.1105,0.11056,0.1105,0.11056,8
,2016-12-08 07:00,8,0.1105,0.11071,0.1105,0.11071,4
,2016-12-08 07:30,8,0.11025,0.11025,0.10993,0.10993,9
,2016-12-08 09:00,8,0.10936,0.10936,0.10936,0.10936,1
,2016-12-08 09:30,8,0.10941,0.10941,0.1093,0.1093,6
,2016-12-08 10:00,8,0.1094,0.10947,0.10934,0.10947,5
,2016-12-08 10:30,8,0.10952,0.10952,0.10952,0.10952,1
,2016-12-08 13:30,8,0.10942,0.10942,0.10941,0.10942,5
,2016-12-08 14:00,8,0.10944,0.10944,0.10944,0.10944,1
,2016-12-09 02:30,9,0.10934,0.10934,0.10934,0.10934,5
,2016-12-09 05:00,9,0.10944,0.10944,0.10944,0.10944,1
,2016-12-09 09:30,9,0.10884,0.10884,0.10868,0.10877,22
,2016-12-09 10:00,9,0.10875,0.10875,0.10865,0.10865,13
,2016-12-09 11:30,9,0.10873,0.10875,0.10873,0.10875,7
,2016-12-12 08:00,12,0.10895,0.10895,0.10895,0.10895,9
,2016-12-12 08:30,12,0.1092,0.1092,0.1092,0.1092,1
,2016-12-12 09:00,12,0.10898,0.10898,0.10894,0.10894,4
,2016-12-12 09:30,12,0.10899,0.10913,0.10896,0.10896,26
,2016-12-12 10:00,12,0.10881,0.10886,0.1088,0.10886,16
,2016-12-12 10:30,12,0.10881,0.10881,0.10881,0.10881,2
,2016-12-12 11:00,12,0.10894,0.10894,0.10894,0.10894,1
,2016-12-12 12:00,12,0.1092,0.10921,0.1092,0.10921,2
,2016-12-12 13:30,12,0.10903,0.10903,0.10901,0.10902,10
,2016-12-12 14:00,12,0.10909,0.10909,0.10909,0.10909,3
,2016-12-13 04:30,13,0.10911,0.10911,0.10911,0.10911,5
,2016-12-13 05:00,13,0.10909,0.10909,0.10909,0.10909,1
,2016-12-13 08:00,13,0.10927,0.10927,0.10927,0.10927,8
,2016-12-13 08:30,13,0.1093,0.1093,0.1093,0.1093,1
,2016-12-13 09:30,13,0.1093,0.10938,0.1093,0.10938,15
,2016-12-13 10:00,13,0.10946,0.10946,0.10945,0.10945,15
,2016-12-13 12:00,13,0.1092,0.1092,0.1092,0.1092,1
,2016-12-13 13:30,13,0.10905,0.10906,0.10901,0.10906,25
,2016-12-13 14:00,13,0.1091,0.1091,0.1091,0.1091,1
,2016-12-13 15:00,13,0.10906,0.10906,0.10896,0.10896,2
,2016-12-14 09:30,14,0.10927,0.1093,0.10927,0.1093,19
,2016-12-14 10:00,14,0.10937,0.10939,0.10936,0.10936,12
,2016-12-14 11:00,14,0.10917,0.10917,0.10917,0.10917,1
,2016-12-14 12:30,14,0.10907,0.10907,0.10907,0.10907,1
,2016-12-14 13:30,14,0.10821,0.10824,0.10821,0.10824,2
,2016-12-14 14:30,14,0.10792,0.10792,0.10792,0.10792,1
,2016-12-15 05:00,15,0.10725,0.10725,0.10714,0.10714,3
,2016-12-15 08:30,15,0.1067,0.1067,0.1067,0.1067,18
,2016-12-15 09:00,15,0.10646,0.10646,0.10646,0.10646,5
,2016-12-15 13:30,15,0.10643,0.10643,0.10642,0.10642,6
,2016-12-19 08:30,19,0.10671,0.10671,0.10671,0.10671,13