,2015-09-04 07:00,4,0.11839,0.11839,0.11839,0.11839,2
,2015-09-04 07:30,4,0.11847,0.11847,0.11847,0.11847,1
,2015-09-04 11:00,4,0.11844,0.11851,0.11844,0.11851,3
,2015-09-04 12:00,4,0.11876,0.11876,0.11873,0.11873,2
,2015-09-04 12:30,4,0.1187,0.1187,0.1187,0.1187,1
,2015-09-04 13:30,4,0.11875,0.11875,0.11869,0.11869,2
,2015-09-04 14:00,4,0.11868,0.11868,0.11868,0.11868,1
,2015-09-04 14:30,4,0.11878,0.11878,0.11868,0.11868,4
,2015-09-04 15:00,4,0.11875,0.11882,0.11875,0.11882,2
,2015-09-07 21:00,8,0.11862,0.11862,0.11848,0.11848,2
,2015-09-07 22:30,8,0.11872,0.11872,0.11872,0.11872,1
,2015-09-08 09:30,8,0.11892,0.11934,0.11892,0.11898,41
,2015-09-08 10:00,8,0.11906,0.11906,0.11906,0.11906,1
,2015-09-08 10:30,8,0.11912,0.11912,0.11912,0.11912,1
,2015-09-08 11:30,8,0.11908,0.11908,0.11908,0.11908,1
,2015-09-08 12:00,8,0.11914,0.11914,0.11912,0.11912,2
,2015-09-08 12:30,8,0.11917,0.11917,0.11917,0.11917,1
,2015-09-08 13:00,8,0.11916,0.11916,0.1191,0.1191,2
,2015-09-08 13:30,8,0.11914,0.11914,0.11914,0.11914,1
,2015-09-08 14:00,8,0.11925,0.11937,0.11925,0.11936,11
,2015-09-08 14:30,8,0.11935,0.11935,0.11935,0.11935,2
,2015-09-08 15:00,8,0.11928,0.11928,0.11928,0.11928,4
,2015-09-08 15:30,8,0.11926,0.11926,0.11926,0.11926,1
,2015-09-08 19:00,9,0.11924,0.11924,0.11924,0.11924,1
,2015-09-08 20:00,9,0.11935,0.11935,0.11935,0.11935,1
,2015-09-08 21:00,9,0.11935,0.11935,0.11935,0.11935,77
,2015-09-08 21:30,9,0.1192,0.1192,0.11901,0.11901,90
,2015-09-08 22:30,9,0.11918,0.11918,0.11918,0.11918,1
,2015-09-08 23:00,9,0.11898,0.11898,0.11898,0.11898,1
,2015-09-08 23:30,9,0.11892,0.11892,0.1189,0.1189,3
,2015-09-09 04:00,9,0.11921,0.11921,0.11921,0.11921,1
,2015-09-09 09:00,9,0.11906,0.11906,0.11906,0.11906,1
,2015-09-09 09:30,9,0.11932,0.11932,0.11924,0.11924,3
,2015-09-09 10:30,9,0.119,0.119,0.119,0.119,4
,2015-09-09 11:00,9,0.1188,0.1188,0.11876,0.11876,25
,2015-09-09 13:00,9,0.11918,0.11918,0.11918,0.11918,1
,2015-09-09 13:30,9,0.1193,0.1193,0.11905,0.11905,5
,2015-09-09 20:00,10,0.1192,0.1192,0.1192,0.1192,1
,2015-09-09 23:00,10,0.11929,0.11929,0.11929,0.11929,1
,2015-09-10 09:00,10,0.11954,0.11954,0.11954,0.11954,1
,2015-09-10 10:00,10,0.12,0.12,0.11986,0.11986,2
,2015-09-10 10:30,10,0.11991,0.11991,0.11988,0.11988,2
,2015-09-10 11:00,10,0.11992,0.11992,0.11992,0.11992,1
,2015-09-10 12:00,10,0.11979,0.11991,0.11979,0.11991,4
,2015-09-10 12:30,10,0.11998,0.11998,0.11998,0.11998,1
,2015-09-10 13:30,10,0.11996,0.11998,0.11996,0.11998,11
,2015-09-10 14:00,10,0.11993,0.11993,0.11993,0.11993,1
,2015-09-10 15:30,10,0.11976,0.11978,0.11975,0.11975,4
,2015-09-10 23:00,11,0.12006,0.12006,0.12006,0.12006,1
,2015-09-11 02:00,11,0.12,0.12,0.12,0.12,1
,2015-09-11 03:00,11,0.12065,0.12065,0.12065,0.12065,1
,2015-09-11 08:00,11,0.12074,0.12074,0.12074,0.12074,1
,2015-09-11 08:30,11,0.12082,0.12082,0.12074,0.12074,4
,2015-09-11 09:00,11,0.12088,0.12088,0.12086,0.12086,2
,2015-09-11 09:30,11,0.12087,0.12092,0.12087,0.12092,2
,2015-09-11 10:30,11,0.12178,0.12178,0.1216,0.1216,8
,2015-09-11 13:30,11,0.12166,0.12174,0.12144,0.12144,6
,2015-09-14 02:00,14,0.1218,0.1218,0.1218,0.1218,1
,2015-09-14 02:30,14,0.12161,0.12161,0.12161,0.12161,2
,2015-09-14 04:00,14,0.12157,0.12159,0.12157,0.12159,3
,2015-09-14 08:00,14,0.1212,0.1212,0.1212,0.1212,1
,2015-09-14 08:30,14,0.12122,0.12152,0.12122,0.12152,9
,2015-09-14 09:00,14,0.12146,0.12146,0.12146,0.12146,1
,2015-09-14 10:00,14,0.1213,0.1213,0.12127,0.12127,3
,2015-09-14 13:30,14,0.12146,0.12148,0.12145,0.12145,5
,2015-09-14 14:00,14,0.12145,0.12145,0.1214,0.1214,17
,2015-09-14 14:30,14,0.12138,0.12138,0.12138,0.12138,4
,2015-09-14 15:30,14,0.12155,0.12156,0.12155,0.12156,10
,2015-09-15 01:00,15,0.12125,0.12125,0.12125,0.12125,1
,2015-09-15 02:00,15,0.1213,0.1213,0.1213,0.1213,1
,2015-09-15 08:00,15,0.12122,0.12122,0.12115,0.12115,2
,2015-09-15 09:00,15,0.12131,0.12135,0.1213,0.1213,37
,2015-09-15 09:30,15,0.12121,0.12121,0.1208,0.1208,2
,2015-09-15 13:30,15,0.1206,0.1206,0.1205,0.12059,7
,2015-09-15 14:00,15,0.1206,0.1206,0.1206,0.1206,10
,2015-09-16 03:30,16,0.12097,0.12097,0.12097,0.12097,3
,2015-09-16 04:30,16,0.1206,0.1206,0.1206,0.1206,1
,2015-09-16 08:30,16,0.12099,0.12102,0.12099,0.12102,2
,2015-09-16 09:00,16,0.12134,0.12135,0.12134,0.12135,2
,2015-09-16 09:30,16,0.12155,0.12155,0.12139,0.12139,2
,2015-09-16 10:00,16,0.12158,0.1216,0.12153,0.1216,6
,2015-09-16 10:30,16,0.12158,0.12158,0.12158,0.12158,1
,2015-09-16 13:00,16,0.12147,0.12147,0.12147,0.12147,1
,2015-09-16 13:30,16,0.12129,0.12129,0.12122,0.12125,26
,2015-09-16 14:00,16,0.12125,0.12126,0.12125,0.12126,13
,2015-09-16 18:30,17,0.12135,0.12135,0.12135,0.12135,1
,2015-09-16 20:00,17,0.12147,0.12147,0.12147,0.12147,1
,2015-09-17 00:00,17,0.12143,0.12143,0.12143,0.12143,1
,2015-09-17 02:00,17,0.1212,0.1212,0.1212,0.1212,1
,2015-09-17 07:00,17,0.12174,0.12174,0.12174,0.12174,2
,2015-09-17 09:30,17,0.12135,0.12135,0.12135,0.12135,1
,2015-09-17 10:00,17,0.12135,0.12135,0.12121,0.12121,2
,2015-09-17 12:30,17,0.12143,0.12143,0.12143,0.12143,1
,2015-09-17 13:00,17,0.12218,0.12218,0.12218,0.12218,1
,2015-09-17 13:30,17,0.12235,0.12252,0.12235,0.1225,7
,2015-09-17 14:00,17,0.12235,0.12238,0.12235,0.12238,2
,2015-09-17 14:30,17,0.12257,0.12264,0.12257,0.12264,3
,2015-09-17 15:00,17,0.12278,0.12278,0.12277,0.12277,2
,2015-09-18 09:30,18,0.12217,0.12217,0.12217,0.12217,1
,2015-09-18 10:30,18,0.122,0.122,0.122,0.122,1
,2015-09-18 13:30,18,0.1219,0.1219,0.12183,0.12183,2
,2015-09-18 14:00,18,0.1219,0.1219,0.1219,0.1219,1
,2015-09-18 14:30,18,0.1212,0.1212,0.1212,0.1212,1
,2015-09-18 15:00,18,0.1214,0.1214,0.1214,0.1214,2
,2015-09-21 07:00,21,0.12082,0.12082,0.12082,0.12082,1
,2015-09-21 08:00,21,0.12058,0.12065,0.12058,0.12065,3
,2015-09-21 13:00,21,0.11994,0.12038,0.11986,0.12038,3
,2015-09-21 13:30,21,0.11995,0.11995,0.11995,0.11995,2
,2015-09-21 14:00,21,0.11995,0.11995,0.11994,0.11994,8
,2015-09-22 08:30,22,0.1195,0.1195,0.1195,0.1195,1
,2015-09-22 12:30,22,0.11952,0.11952,0.11898,0.11898,2
,2015-09-22 13:30,22,0.11934,0.11936,0.11934,0.11936,5
,2015-09-22 15:30,22,0.11956,0.11956,0.11956,0.11956,1
,2015-09-23 13:30,23,0.11899,0.11899,0.11899,0.11899,3
,2015-09-23 14:00,23,0.11908,0.11908,0.11908,0.11908,1
,2015-09-24 04:30,24,0.1192,0.1192,0.1192,0.1192,2
,2015-09-24 09:30,24,0.11981,0.11984,0.11981,0.11984,4
,2015-09-24 12:30,24,0.11942,0.11942,0.11942,0.11942,1
,2015-09-24 13:30,24,0.1191,0.1194,0.1191,0.11925,11
,2015-09-24 14:00,24,0.1193,0.11939,0.1193,0.11939,16
,2015-09-25 02:30,25,0.11881,0.11881,0.11881,0.11881,1
,2015-09-25 13:30,25,0.11906,0.11908,0.119,0.11908,20
,2015-09-25 14:00,25,0.11916,0.11916,0.11916,0.11916,1
,2015-09-28 10:00,28,0.1187,0.1187,0.1187,0.1187,1
,2015-09-28 13:30,28,0.11827,0.11831,0.11827,0.11831,25
,2015-09-29 02:30,29,0.1188,0.11895,0.1188,0.11895,3
,2015-09-29 03:00,29,0.11864,0.1192,0.11864,0.1192,2
,2015-09-29 08:00,29,0.119,0.119,0.119,0.119,1
,2015-09-29 13:30,29,0.11945,0.1195,0.11945,0.11948,9
,2015-09-29 14:00,29,0.11924,0.11924,0.11924,0.11924,1
,2015-09-30 07:00,30,0.11911,0.11912,0.11911,0.11912,2
,2015-09-30 09:30,30,0.11931,0.11931,0.11931,0.11931,1
,2015-09-30 13:30,30,0.11922,0.11947,0.11922,0.11944,9
,2015-09-30 14:00,30,0.11946,0.11946,0.11945,0.11945,5
,2015-10-01 08:30,1,0.1195,0.1195,0.1195,0.1195,3
,2015-10-01 13:30,1,0.1197,0.11978,0.1197,0.11971,10
,2015-10-01 14:00,1,0.11971,0.11973,0.11971,0.11973,8
,2015-10-01 14:30,1,0.11971,0.11971,0.11971,0.11971,1
,2015-10-02 07:30,2,0.12082,0.12084,0.12077,0.12077,5
,2015-10-02 08:00,2,0.12074,0.12074,0.12074,0.12074,1
,2015-10-02 09:30,2,0.12064,0.12064,0.12064,0.12064,1
,2015-10-02 12:00,2,0.1199,0.1199,0.1199,0.1199,3
,2015-10-02 12:30,2,0.1199,0.1199,0.1199,0.1199,1
,2015-10-02 13:30,2,0.12004,0.12004,0.11983,0.11983,8
,2015-10-02 14:00,2,0.11983,0.11983,0.11982,0.11982,6
,2015-10-02 14:30,2,0.11978,0.11978,0.11978,0.11978,1
,2015-10-05 13:00,5,0.11985,0.11985,0.11985,0.11985,1
,2015-10-05 13:30,5,0.11997,0.11997,0.11995,0.11995,4
,2015-10-05 14:00,5,0.11995,0.11995,0.11995,0.11995,5
,2015-10-05 14:30,5,0.12006,0.12006,0.12006,0.12006,1
,2015-10-06 13:30,6,0.12165,0.12165,0.12164,0.12164,2
,2015-10-06 14:00,6,0.12167,0.12168,0.12161,0.12168,4
,2015-10-07 04:00,7,0.12166,0.12166,0.12166,0.12166,2
,2015-10-07 12:00,7,0.12149,0.12149,0.12149,0.12149,2
,2015-10-07 13:00,7,0.12142,0.12142,0.12142,0.12142,1
,2015-10-07 13:30,7,0.12118,0.12149,0.12118,0.12145,29
,2015-10-07 14:00,7,0.12145,0.12147,0.12145,0.12147,12
,2015-10-08 02:00,8,0.1218,0.1218,0.1218,0.1218,1
,2015-10-08 04:00,8,0.12173,0.12173,0.12173,0.12173,1
,2015-10-08 04:30,8,0.12173,0.12173,0.12173,0.12173,1
,2015-10-08 05:00,8,0.1217,0.1217,0.1217,0.1217,1
,2015-10-08 13:30,8,0.12143,0.12143,0.12143,0.12143,2
,2015-10-08 14:00,8,0.12143,0.12143,0.12143,0.12143,2
,2015-10-09 02:00,9,0.12176,0.12179,0.12174,0.12179,7
,2015-10-09 02:30,9,0.12204,0.12204,0.12204,0.12204,1
,2015-10-09 03:00,9,0.12209,0.12209,0.12209,0.12209,1
,2015-10-09 03:30,9,0.12212,0.12212,0.12212,0.12212,1
,2015-10-09 04:30,9,0.12225,0.12225,0.12225,0.12225,1
,2015-10-09 06:00,9,0.12257,0.12258,0.12255,0.12255,4
,2015-10-09 06:30,9,0.12248,0.12248,0.12248,0.12248,1
,2015-10-09 07:00,9,0.12278,0.12278,0.12278,0.12278,1
,2015-10-09 07:30,9,0.12271,0.12271,0.12271,0.12271,1
,2015-10-09 09:00,9,0.12264,0.12264,0.12264,0.12264,1
,2015-10-09 10:00,9,0.1225,0.1225,0.1225,0.1225,2
,2015-10-09 12:30,9,0.12272,0.12272,0.12272,0.12272,1
,2015-10-09 13:30,9,0.12228,0.12231,0.12228,0.12231,17
,2015-10-09 14:00,9,0.1223,0.12232,0.1223,0.12232,10
,2015-10-09 14:30,9,0.1221,0.1221,0.1221,0.1221,1
,2015-10-12 04:30,12,0.12265,0.12265,0.12265,0.12265,1
,2015-10-12 06:30,12,0.12251,0.12251,0.12249,0.12249,2
,2015-10-12 09:30,12,0.12256,0.12256,0.12253,0.12253,6
,2015-10-12 10:00,12,0.1225,0.1225,0.1225,0.1225,2
,2015-10-12 13:30,12,0.12251,0.12253,0.12251,0.12253,8
,2015-10-12 14:00,12,0.12253,0.12265,0.12252,0.12265,14
,2015-10-13 02:00,13,0.12294,0.12318,0.12294,0.12318,2
,2015-10-13 02:30,13,0.1235,0.12368,0.12349,0.12364,6
,2015-10-13 03:00,13,0.1234,0.1234,0.1234,0.1234,1
,2015-10-13 06:00,13,0.12318,0.12318,0.12318,0.12318,1
,2015-10-13 07:00,13,0.12307,0.12307,0.12307,0.12307,3
,2015-10-13 07:30,13,0.12332,0.12332,0.12332,0.12332,1
,2015-10-13 08:00,13,0.12319,0.12319,0.12305,0.12305,3
,2015-10-13 08:30,13,0.12317,0.12325,0.12311,0.12314,9
,2015-10-13 09:30,13,0.12305,0.12305,0.12305,0.12305,1
,2015-10-13 10:00,13,0.12308,0.12308,0.12308,0.12308,1
,2015-10-13 11:30,13,0.12312,0.12312,0.12312,0.12312,1
,2015-10-13 12:00,13,0.1231,0.1231,0.1231,0.1231,2
,2015-10-13 13:30,13,0.12309,0.12309,0.12298,0.12298,7
,2015-10-13 14:00,13,0.12298,0.12302,0.12298,0.12302,21
,2015-10-13 14:30,13,0.1231,0.1231,0.1231,0.1231,1
,2015-10-14 04:30,14,0.12331,0.12331,0.12331,0.12331,1
,2015-10-14 08:00,14,0.12339,0.12339,0.12339,0.12339,1
,2015-10-14 08:30,14,0.12328,0.12328,0.1231,0.1231,2
,2015-10-14 10:00,14,0.12313,0.12313,0.12312,0.12312,2
,2015-10-14 10:30,14,0.12298,0.12298,0.12298,0.12298,1
,2015-10-14 11:30,14,0.1232,0.12322,0.1232,0.12322,5
,2015-10-14 12:30,14,0.12329,0.12329,0.12329,0.12329,1
,2015-10-14 13:30,14,0.12354,0.12355,0.12352,0.12352,6
,2015-10-14 14:00,14,0.12354,0.1237,0.12354,0.1237,3
,2015-10-14 14:30,14,0.12386,0.12386,0.12332,0.12332,2
,2015-10-15 02:00,15,0.12346,0.12356,0.12325,0.12325,8
,2015-10-15 06:30,15,0.1228,0.1228,0.1228,0.1228,1
,2015-10-15 07:30,15,0.12242,0.12242,0.1224,0.1224,2
,2015-10-15 08:00,15,0.12226,0.12226,0.12226,0.12226,1
,2015-10-15 08:30,15,0.12184,0.12184,0.1218,0.1218,2
,2015-10-15 09:30,15,0.12182,0.12182,0.12182,0.12182,1
,2015-10-15 12:00,15,0.1218,0.1218,0.1218,0.1218,1
,2015-10-15 12:30,15,0.12188,0.12188,0.12188,0.12188,1
,2015-10-15 13:30,15,0.12164,0.12164,0.1215,0.12163,23
,2015-10-15 14:00,15,0.12152,0.12152,0.12152,0.12152,1
,2015-10-15 15:00,15,0.12158,0.12158,0.12158,0.12158,1
,2015-10-16 08:30,16,0.12192,0.12192,0.12176,0.12176,3
,2015-10-16 09:00,16,0.12162,0.12162,0.12162,0.12162,1
,2015-10-16 12:30,16,0.12182,0.12182,0.12182,0.12182,1
,2015-10-16 13:30,16,0.1221,0.1221,0.1218,0.12185,8
,2015-10-16 14:00,16,0.12182,0.12182,0.12172,0.12172,2
,2015-10-19 07:30,19,0.12072,0.12072,0.12072,0.12072,1
,2015-10-19 12:00,19,0.12037,0.12046,0.12037,0.12046,2
,2015-10-19 13:00,19,0.12002,0.12002,0.12002,0.12002,1
,2015-10-19 13:30,19,0.12033,0.12036,0.12019,0.1203,28
,2015-10-19 14:00,19,0.1203,0.1203,0.12028,0.12028,9
,2015-10-20 10:00,20,0.12026,0.12026,0.12026,0.12026,1
,2015-10-20 13:30,20,0.12054,0.12055,0.1205,0.1205,21
,2015-10-20 14:00,20,0.1205,0.12062,0.1205,0.12062,5
,2015-10-21 06:30,21,0.1207,0.1207,0.1207,0.1207,1
,2015-10-21 10:00,21,0.12042,0.12042,0.1204,0.1204,3
,2015-10-21 13:30,21,0.12022,0.12044,0.12016,0.12044,25
,2015-10-22 07:00,22,0.12028,0.12028,0.12028,0.12028,1
,2015-10-22 07:30,22,0.11925,0.11925,0.11925,0.11925,1
,2015-10-22 10:30,22,0.1191,0.1191,0.11882,0.11882,3
,2015-10-22 13:30,22,0.11835,0.11835,0.11835,0.11835,5
,2015-10-22 14:00,22,0.1184,0.1184,0.1184,0.1184,10
,2015-10-23 02:00,23,0.11838,0.11838,0.11834,0.11834,4
,2015-10-23 03:00,23,0.11831,0.11838,0.11831,0.11836,20
,2015-10-23 03:30,23,0.11821,0.11846,0.11821,0.11839,10
,2015-10-23 06:00,23,0.11801,0.11801,0.11801,0.11801,1
,2015-10-23 08:30,23,0.11746,0.11746,0.11746,0.11746,7
,2015-10-23 09:30,23,0.118,0.118,0.11796,0.11796,2
,2015-10-23 10:30,23,0.11767,0.11767,0.11767,0.11767,2
,2015-10-23 13:30,23,0.11747,0.11753,0.11747,0.11753,21
,2015-10-23 14:00,23,0.11755,0.11755,0.1175,0.1175,4
,2015-10-26 01:00,26,0.11799,0.11799,0.11799,0.11799,1
,2015-10-26 02:00,26,0.118,0.118,0.118,0.118,1
,2015-10-26 04:00,26,0.11803,0.11803,0.11801,0.11801,2
,2015-10-26 04:30,26,0.11804,0.11804,0.118,0.118,3
,2015-10-26 05:00,26,0.11807,0.11807,0.11807,0.11807,1
,2015-10-26 08:30,26,0.11747,0.11747,0.11747,0.11747,1
,2015-10-26 09:00,26,0.11786,0.11786,0.11757,0.11757,8
,2015-10-26 10:30,26,0.11775,0.11775,0.11774,0.11774,2
,2015-10-26 13:30,26,0.11758,0.11758,0.11758,0.11758,1
,2015-10-26 14:00,26,0.1175,0.11759,0.1175,0.11759,7
,2015-10-27 04:30,27,0.11764,0.11764,0.11764,0.11764,1
,2015-10-27 09:30,27,0.11771,0.11771,0.11771,0.11771,4
,2015-10-27 10:30,27,0.11767,0.11767,0.11767,0.11767,1
,2015-10-27 13:30,27,0.11776,0.11776,0.11765,0.11776,10
,2015-10-27 14:00,27,0.1177,0.1177,0.1177,0.1177,2
,2015-10-28 06:00,28,0.1184,0.1184,0.1184,0.1184,1
,2015-10-28 07:30,28,0.1188,0.1188,0.1188,0.1188,1
,2015-10-28 09:30,28,0.1185,0.1185,0.1185,0.1185,5
,2015-10-28 13:30,28,0.11698,0.11698,0.11697,0.11697,10
,2015-10-28 14:00,28,0.117,0.11708,0.117,0.11708,3
,2015-10-29 08:00,29,0.1168,0.1168,0.1168,0.1168,1
,2015-10-29 11:00,29,0.1172,0.1172,0.1172,0.1172,1
,2015-10-29 12:00,29,0.11748,0.11748,0.11748,0.11748,1
,2015-10-29 12:30,29,0.1172,0.1172,0.1172,0.1172,1
,2015-10-29 13:30,29,0.11738,0.11741,0.11725,0.11728,49
,2015-10-29 14:00,29,0.11725,0.11726,0.11725,0.11726,6
,2015-10-30 02:30,30,0.1176,0.1176,0.1176,0.1176,1
,2015-10-30 03:30,30,0.11763,0.11763,0.11763,0.11763,8
,2015-10-30 05:00,30,0.1177,0.1177,0.1177,0.1177,5
,2015-10-30 09:00,30,0.1177,0.1177,0.1177,0.1177,1
,2015-10-30 13:30,30,0.11717,0.11742,0.11717,0.11742,10
,2015-11-02 08:30,2,0.11766,0.11766,0.11766,0.11766,2
,2015-11-02 09:30,2,0.11776,0.11776,0.11776,0.11776,4
,2015-11-02 13:30,2,0.11733,0.11734,0.11729,0.11734,28
,2015-11-02 14:00,2,0.11732,0.11732,0.1173,0.11732,7
,2015-11-02 15:30,2,0.1173,0.1173,0.1173,0.1173,1
,2015-11-03 07:30,3,0.11682,0.11682,0.1168,0.1168,2
,2015-11-03 09:00,3,0.11648,0.11648,0.11648,0.11648,1
,2015-11-03 11:00,3,0.117,0.117,0.117,0.117,1
,2015-11-03 12:00,3,0.1172,0.1172,0.1172,0.1172,1
,2015-11-03 13:30,3,0.11712,0.11712,0.11712,0.11712,14
,2015-11-04 09:00,4,0.116,0.116,0.116,0.116,1
,2015-11-04 10:00,4,0.11598,0.11598,0.11598,0.11598,2
,2015-11-04 11:00,4,0.11594,0.11594,0.11594,0.11594,1
,2015-11-04 13:30,4,0.11582,0.11585,0.11582,0.11583,13
,2015-11-04 14:00,4,0.11616,0.11616,0.11616,0.11616,1
,2015-11-04 14:30,4,0.11592,0.11592,0.11592,0.11592,1
,2015-11-05 02:00,5,0.11567,0.11567,0.11567,0.11567,1
,2015-11-05 04:00,5,0.11591,0.11591,0.11582,0.11582,2
,2015-11-05 06:30,5,0.11594,0.11594,0.11594,0.11594,1
,2015-11-05 09:30,5,0.11574,0.11589,0.11574,0.11589,3
,2015-11-05 10:00,5,0.11586,0.11586,0.11581,0.11583,5
,2015-11-05 13:30,5,0.11597,0.1163,0.11597,0.1163,14
,2015-11-05 14:00,5,0.11605,0.11605,0.11605,0.11605,4
,2015-11-06 06:30,6,0.11581,0.11581,0.11581,0.11581,2
,2015-11-06 07:00,6,0.11574,0.11574,0.11574,0.11574,1
,2015-11-06 07:30,6,0.11466,0.11466,0.11466,0.11466,1
,2015-11-06 08:00,6,0.1145,0.1145,0.1145,0.1145,1
,2015-11-06 09:00,6,0.11478,0.11478,0.11478,0.11478,1
,2015-11-06 11:00,6,0.11461,0.11461,0.11461,0.11461,1
,2015-11-06 13:30,6,0.11472,0.11474,0.11466,0.11474,32
,2015-11-06 14:00,6,0.11473,0.11473,0.11473,0.11473,1
,2015-11-09 04:00,9,0.1148,0.115,0.1148,0.115,8
,2015-11-09 12:30,9,0.11535,0.11535,0.11535,0.11535,1
,2015-11-09 13:30,9,0.11533,0.11539,0.11533,0.11537,21
,2015-11-09 14:00,9,0.11537,0.11538,0.11536,0.11538,5
,2015-11-09 14:30,9,0.1154,0.1154,0.1154,0.1154,12
,2015-11-10 09:00,10,0.11502,0.11502,0.11502,0.11502,1
,2015-11-10 12:00,10,0.115,0.115,0.115,0.115,1
,2015-11-10 13:30,10,0.11493,0.11501,0.11493,0.11499,62
,2015-11-10 14:00,10,0.11499,0.11528,0.11499,0.11528,4
,2015-11-10 14:30,10,0.11504,0.11504,0.11504,0.11504,1
,2015-11-11 07:30,11,0.11482,0.11506,0.11482,0.11506,2
,2015-11-11 10:30,11,0.11524,0.11524,0.11524,0.11524,1
,2015-11-11 11:30,11,0.11502,0.11504,0.11499,0.11502,18
,2015-11-11 12:00,11,0.11503,0.11503,0.11503,0.11503,2
,2015-11-11 14:00,11,0.11525,0.11525,0.11525,0.11525,1
,2015-11-11 14:30,11,0.11524,0.11524,0.11524,0.11524,1
,2015-11-12 03:30,12,0.11535,0.11535,0.11535,0.11535,2
,2015-11-12 04:00,12,0.11515,0.11515,0.11515,0.11515,2
,2015-11-12 06:30,12,0.11535,0.11535,0.11535,0.11535,1
,2015-11-12 08:30,12,0.116,0.116,0.116,0.116,1
,2015-11-12 10:00,12,0.11574,0.11574,0.11574,0.11574,1
,2015-11-12 13:30,12,0.1156,0.11574,0.1156,0.11574,5
,2015-11-12 14:00,12,0.11575,0.11575,0.1157,0.11572,3
,2015-11-12 15:30,12,0.11588,0.11588,0.11588,0.11588,1
,2015-11-13 07:30,13,0.11522,0.11522,0.1152,0.1152,2
,2015-11-13 09:00,13,0.11504,0.11504,0.11504,0.11504,1
,2015-11-13 13:30,13,0.11492,0.1151,0.11492,0.11494,13
,2015-11-13 14:00,13,0.11498,0.11498,0.11498,0.11498,16
,2015-11-16 03:30,16,0.11507,0.11507,0.11507,0.11507,1
,2015-11-16 06:30,16,0.11513,0.11513,0.11513,0.11513,1
,2015-11-16 09:00,16,0.11498,0.115,0.11497,0.115,5
,2015-11-16 11:30,16,0.11496,0.11496,0.11496,0.11496,1
,2015-11-16 13:00,16,0.1149,0.1149,0.1146,0.11484,5
,2015-11-16 13:30,16,0.11475,0.11475,0.1146,0.11472,54
,2015-11-16 14:00,16,0.11472,0.11476,0.11472,0.11476,20
,2015-11-17 04:00,17,0.11467,0.11467,0.1146,0.1146,4
,2015-11-17 09:00,17,0.11449,0.11449,0.11449,0.11449,1
,2015-11-17 09:30,17,0.1143,0.1143,0.1143,0.1143,1
,2015-11-17 13:30,17,0.11456,0.11456,0.11426,0.11426,48
,2015-11-17 14:00,17,0.1143,0.11433,0.1143,0.11432,9
,2015-11-17 14:30,17,0.11432,0.11432,0.11431,0.11431,2
,2015-11-18 02:30,18,0.1148,0.1148,0.1148,0.1148,1
,2015-11-18 04:30,18,0.11487,0.11487,0.11487,0.11487,1
,2015-11-18 06:00,18,0.1148,0.1148,0.1148,0.1148,1
,2015-11-18 09:00,18,0.11481,0.11481,0.11481,0.11481,3
,2015-11-18 10:00,18,0.1145,0.1145,0.1145,0.1145,1
,2015-11-18 10:30,18,0.11442,0.11442,0.1144,0.1144,2
,2015-11-18 12:30,18,0.1143,0.1143,0.1143,0.1143,2
,2015-11-18 13:00,18,0.11472,0.11472,0.11472,0.11472,1
,2015-11-18 13:30,18,0.11455,0.11458,0.11449,0.11452,33
,2015-11-18 14:00,18,0.11455,0.11472,0.11455,0.11472,22
,2015-11-18 14:30,18,0.11462,0.11462,0.11462,0.11462,1
,2015-11-18 15:00,18,0.11462,0.11462,0.1146,0.1146,35
,2015-11-19 05:00,19,0.11515,0.11515,0.11514,0.11514,2
,2015-11-19 08:00,19,0.1152,0.1152,0.1152,0.1152,1
,2015-11-19 12:00,19,0.11536,0.11536,0.11536,0.11536,1
,2015-11-19 12:30,19,0.11526,0.11526,0.11526,0.11526,1
,2015-11-19 13:30,19,0.11536,0.11539,0.11536,0.11539,14
,2015-11-19 14:00,19,0.11539,0.11568,0.11539,0.11568,10
,2015-11-20 01:30,20,0.11499,0.11499,0.11499,0.11499,1
,2015-11-20 02:00,20,0.11503,0.11503,0.11491,0.11498,6
,2015-11-20 02:30,20,0.1148,0.1148,0.11466,0.11466,4
,2015-11-20 04:00,20,0.1152,0.1152,0.1152,0.1152,1
,2015-11-20 09:30,20,0.1152,0.1152,0.11518,0.11518,2
,2015-11-20 10:00,20,0.11518,0.11518,0.11518,0.11518,1
,2015-11-20 11:30,20,0.11482,0.11482,0.11482,0.11482,1
,2015-11-20 12:30,20,0.1148,0.1148,0.1148,0.1148,1
,2015-11-20 13:00,20,0.11486,0.11486,0.11486,0.11486,1
,2015-11-20 13:30,20,0.11482,0.11495,0.11482,0.11486,15
,2015-11-20 14:00,20,0.11486,0.11486,0.11486,0.11486,1
,2015-11-20 15:00,20,0.11472,0.11473,0.11472,0.11473,2
,2015-11-23 13:30,23,0.11472,0.11472,0.11461,0.11462,10
,2015-11-23 14:00,23,0.11462,0.11462,0.11462,0.11462,4
,2015-11-24 03:00,24,0.11493,0.11493,0.11493,0.11493,1
,2015-11-24 04:00,24,0.11492,0.11492,0.11492,0.11492,1
,2015-11-24 11:00,24,0.11498,0.11498,0.11498,0.11498,1
,2015-11-24 12:30,24,0.11512,0.11512,0.11512,0.11512,1
,2015-11-24 13:30,24,0.11506,0.11509,0.11504,0.11504,10
,2015-11-24 14:00,24,0.11508,0.11508,0.11508,0.11508,3
,2015-11-24 14:30,24,0.11498,0.11498,0.11498,0.11498,1
,2015-11-25 03:30,25,0.1144,0.1144,0.1144,0.1144,1
,2015-11-25 04:00,25,0.11396,0.11418,0.11396,0.11418,2
,2015-11-25 04:30,25,0.11448,0.11448,0.11448,0.11448,2
,2015-11-25 11:00,25,0.11478,0.11478,0.11478,0.11478,1
,2015-11-25 11:30,25,0.11462,0.11462,0.11462,0.11462,1
,2015-11-25 13:30,25,0.11449,0.1145,0.11449,0.1145,6
,2015-11-25 14:00,25,0.1145,0.1145,0.11446,0.11447,3
,2015-11-25 15:00,25,0.11454,0.11454,0.11454,0.11454,1
,2015-11-26 06:30,27,0.11464,0.11464,0.11464,0.11464,1
,2015-11-27 08:00,27,0.11445,0.11445,0.11445,0.11445,1
,2015-11-27 09:30,27,0.11443,0.11443,0.11443,0.11443,1
,2015-11-27 11:00,27,0.1146,0.1146,0.1146,0.1146,1
,2015-11-27 11:30,27,0.11478,0.11478,0.11448,0.11451,41
,2015-11-27 12:00,27,0.11455,0.11455,0.11455,0.11455,2
,2015-11-30 02:30,30,0.1148,0.1148,0.1148,0.1148,1
,2015-11-30 08:00,30,0.11496,0.11497,0.11496,0.11497,2
,2015-11-30 09:30,30,0.11485,0.11485,0.11485,0.11485,1
,2015-11-30 10:00,30,0.11485,0.11485,0.11485,0.11485,1
,2015-11-30 13:00,30,0.11444,0.11496,0.11444,0.11496,7
,2015-11-30 13:30,30,0.11476,0.1148,0.11476,0.1148,15
,2015-11-30 14:00,30,0.1148,0.1148,0.11476,0.11476,21
,2015-11-30 14:30,30,0.11474,0.11474,0.11474,0.11474,1
,2015-12-01 07:00,1,0.11525,0.11525,0.11525,0.11525,2
,2015-12-01 08:00,1,0.11564,0.11564,0.11564,0.11564,2
,2015-12-01 09:00,1,0.1151,0.11545,0.1151,0.11545,8
,2015-12-01 12:30,1,0.115,0.11554,0.115,0.11554,2
,2015-12-01 13:30,1,0.11532,0.11534,0.11526,0.11532,57
,2015-12-01 14:00,1,0.11528,0.11529,0.11528,0.11529,2
,2015-12-02 13:30,2,0.11526,0.11535,0.11526,0.11529,131
,2015-12-02 14:00,2,0.11529,0.11529,0.11528,0.11529,8
,2015-12-03 07:00,3,0.11575,0.11575,0.1156,0.1156,4
,2015-12-03 10:00,3,0.11762,0.11762,0.11762,0.11762,3
,2015-12-03 10:30,3,0.11803,0.11803,0.11795,0.11795,2
,2015-12-03 13:30,3,0.11824,0.11845,0.11824,0.11837,57
,2015-12-03 14:00,3,0.11844,0.11844,0.11827,0.11834,28
,2015-12-04 03:00,4,0.11774,0.11774,0.11774,0.11774,6
,2015-12-04 07:00,4,0.11762,0.11762,0.11762,0.11762,1
,2015-12-04 13:30,4,0.11776,0.118,0.11776,0.11793,55
,2015-12-04 14:00,4,0.11793,0.11793,0.11793,0.11793,2
,2015-12-04 14:30,4,0.11775,0.11775,0.11775,0.11775,1
,2015-12-07 12:00,7,0.1171,0.1171,0.1171,0.1171,1
,2015-12-07 13:30,7,0.11701,0.11706,0.11701,0.11704,56
,2015-12-07 14:00,7,0.1171,0.1171,0.11703,0.11703,3
,2015-12-08 06:00,8,0.1175,0.1175,0.1175,0.1175,1
,2015-12-08 07:00,8,0.11788,0.11788,0.11788,0.11788,1
,2015-12-08 09:30,8,0.1178,0.1178,0.11749,0.11749,2
,2015-12-08 10:30,8,0.11764,0.11764,0.11764,0.11764,1
,2015-12-09 03:30,9,0.118,0.118,0.118,0.118,2
,2015-12-09 10:00,9,0.11872,0.11872,0.11872,0.11872,2
,2015-12-10 04:00,10,0.11801,0.11801,0.11801,0.11801,1
,2015-12-10 11:00,10,0.1179,0.1179,0.1179,0.1179,17
,2015-12-10 11:30,10,0.11767,0.11775,0.11764,0.11775,8
,2015-12-10 12:00,10,0.11767,0.11767,0.11767,0.11767,2
,2015-12-10 12:30,10,0.11756,0.11756,0.11756,0.11756,1
,2015-12-10 13:00,10,0.11738,0.11738,0.11738,0.11738,3
,2015-12-11 14:30,11,0.11788,0.11788,0.11788,0.11788,4