,2014-08-27 09:00,27,0.14388,0.14388,0.14388,0.14388,1
,2014-09-03 02:00,3,0.14265,0.14265,0.14265,0.14265,1
,2014-09-03 08:00,3,0.14288,0.14288,0.14288,0.14288,1
,2014-09-04 09:00,4,0.142,0.142,0.142,0.142,1
,2014-09-04 14:30,4,0.14178,0.14178,0.14168,0.14168,6
,2014-09-05 09:00,5,0.14128,0.14128,0.14128,0.14128,1
,2014-09-08 07:30,8,0.14125,0.14125,0.14125,0.14125,3
,2014-09-09 09:00,9,0.14038,0.14049,0.14038,0.14049,4
,2014-09-09 13:30,9,0.14048,0.14072,0.14048,0.1407,23
,2014-09-09 15:00,9,0.14064,0.14064,0.14064,0.14064,1
,2014-09-09 15:30,9,0.14067,0.14067,0.14067,0.14067,1
,2014-09-10 06:30,10,0.1407,0.1407,0.1407,0.1407,15
,2014-09-10 12:30,10,0.14055,0.14055,0.14055,0.14055,30
,2014-09-10 13:30,10,0.14077,0.14077,0.14067,0.14067,15
,2014-09-10 14:00,10,0.14048,0.14048,0.14028,0.14028,96
,2014-09-10 15:30,10,0.14077,0.14077,0.14077,0.14077,1
,2014-09-11 01:30,11,0.14072,0.14072,0.14072,0.14072,1
,2014-09-11 06:00,11,0.14037,0.14037,0.14037,0.14037,1
,2014-09-11 13:30,11,0.14039,0.14039,0.14039,0.14039,1
,2014-09-11 14:00,11,0.14,0.14,0.14,0.14,1
,2014-09-11 21:00,12,0.1401,0.1401,0.1401,0.1401,1
,2014-09-12 13:30,12,0.14011,0.14011,0.14011,0.14011,14
,2014-09-14 17:30,15,0.13995,0.13995,0.13995,0.13995,3
,2014-09-15 00:30,15,0.13974,0.13974,0.13974,0.13974,1
,2014-09-15 02:00,15,0.13972,0.13972,0.13972,0.13972,1
,2014-09-15 04:30,15,0.14,0.14,0.14,0.14,1
,2014-09-15 06:00,15,0.14006,0.14006,0.14006,0.14006,2
,2014-09-15 06:30,15,0.13968,0.13968,0.13968,0.13968,5
,2014-09-15 09:00,15,0.14038,0.14038,0.14038,0.14038,1
,2014-09-15 09:30,15,0.14014,0.14014,0.14014,0.14014,1
,2014-09-15 11:00,15,0.14036,0.14036,0.14036,0.14036,1
,2014-09-15 11:30,15,0.14039,0.14039,0.14039,0.14039,1
,2014-09-15 12:00,15,0.14039,0.14039,0.14039,0.14039,1
,2014-09-15 13:30,15,0.14041,0.14041,0.14041,0.14041,8
,2014-09-16 02:00,16,0.1401,0.1401,0.1401,0.1401,1
,2014-09-16 04:30,16,0.14018,0.14018,0.14018,0.14018,1
,2014-09-16 05:30,16,0.14014,0.14016,0.14014,0.14016,2
,2014-09-16 10:30,16,0.14038,0.14038,0.14038,0.14038,1
,2014-09-16 11:00,16,0.14061,0.14061,0.14061,0.14061,3
,2014-09-16 13:30,16,0.14048,0.14048,0.14048,0.14048,1
,2014-09-16 14:00,16,0.14066,0.14066,0.14066,0.14066,3
,2014-09-17 00:30,17,0.14034,0.14034,0.14034,0.14034,1
,2014-09-17 02:00,17,0.1403,0.1403,0.1403,0.1403,1
,2014-09-17 09:00,17,0.14012,0.14012,0.14012,0.14012,1
,2014-09-17 10:00,17,0.14004,0.14004,0.14004,0.14004,1
,2014-09-17 11:30,17,0.14044,0.14044,0.14044,0.14044,1
,2014-09-17 12:30,17,0.14032,0.1405,0.14031,0.1405,4
,2014-09-17 13:30,17,0.13985,0.14018,0.13973,0.13974,90
,2014-09-17 14:00,17,0.14018,0.14018,0.1401,0.14018,6
,2014-09-17 15:00,17,0.13959,0.13959,0.13959,0.13959,1
,2014-09-18 01:30,18,0.13962,0.13962,0.13962,0.13962,1
,2014-09-18 02:00,18,0.13946,0.13946,0.13946,0.13946,1
,2014-09-18 04:00,18,0.13981,0.13981,0.13981,0.13981,1
,2014-09-18 09:30,18,0.14038,0.14038,0.14012,0.14022,3
,2014-09-18 10:00,18,0.14062,0.14064,0.1403,0.1403,18
,2014-09-18 10:30,18,0.14062,0.14062,0.14062,0.14062,2
,2014-09-18 12:00,18,0.1409,0.1409,0.1409,0.1409,3
,2014-09-18 13:30,18,0.14088,0.14096,0.14088,0.14096,56
,2014-09-19 08:30,19,0.14,0.14,0.14,0.14,1
,2014-09-19 13:30,19,0.1397,0.1397,0.1397,0.1397,13
,2014-09-19 14:00,19,0.1397,0.13981,0.1397,0.13981,3
,2014-09-21 19:30,22,0.13999,0.13999,0.13999,0.13999,2
,2014-09-22 07:30,22,0.14021,0.14021,0.14021,0.14021,3
,2014-09-22 10:00,22,0.13966,0.13966,0.13966,0.13966,5
,2014-09-22 13:30,22,0.13973,0.13973,0.1397,0.1397,21
,2014-09-23 02:00,23,0.1398,0.1398,0.1398,0.1398,1
,2014-09-23 04:30,23,0.1404,0.1404,0.1404,0.1404,1
,2014-09-23 07:30,23,0.14049,0.14049,0.14049,0.14049,1
,2014-09-23 10:00,23,0.14,0.14,0.13972,0.13972,9
,2014-09-23 13:30,23,0.13992,0.13996,0.13992,0.13996,15
,2014-09-23 15:00,23,0.13992,0.13992,0.13992,0.13992,1
,2014-09-24 02:00,24,0.13996,0.13996,0.13996,0.13996,1
,2014-09-24 06:00,24,0.13972,0.13972,0.13972,0.13972,1
,2014-09-24 07:00,24,0.1398,0.1398,0.1398,0.1398,1
,2014-09-24 08:00,24,0.13909,0.13909,0.13908,0.13908,8
,2014-09-24 13:30,24,0.13921,0.13922,0.13916,0.13916,45
,2014-09-24 14:30,24,0.13923,0.13923,0.13923,0.13923,1
,2014-09-24 15:00,24,0.13926,0.13926,0.13926,0.13926,1
,2014-09-25 02:30,25,0.13866,0.13866,0.13866,0.13866,1
,2014-09-25 03:00,25,0.13835,0.1384,0.13835,0.1384,11
,2014-09-25 13:30,25,0.13868,0.1387,0.13862,0.13862,13
,2014-09-26 02:30,26,0.13872,0.13872,0.13872,0.13872,1
,2014-09-26 12:30,26,0.13757,0.13757,0.13757,0.13757,1
,2014-09-26 13:30,26,0.1375,0.13753,0.13749,0.13751,43
,2014-09-29 02:30,29,0.13766,0.13766,0.13766,0.13766,1
,2014-09-29 04:00,29,0.13765,0.13766,0.13765,0.13766,13
,2014-09-29 06:30,29,0.13804,0.13804,0.13804,0.13804,2
,2014-09-29 13:30,29,0.1381,0.13816,0.1381,0.13816,28
,2014-09-30 02:00,30,0.13815,0.13815,0.13815,0.13815,1
,2014-09-30 03:30,30,0.138,0.138,0.138,0.138,4
,2014-09-30 06:30,30,0.13766,0.13766,0.13765,0.13765,3
,2014-09-30 09:00,30,0.13825,0.13825,0.13825,0.13825,3
,2014-09-30 09:30,30,0.1384,0.1384,0.1384,0.1384,1
,2014-09-30 13:30,30,0.1386,0.13863,0.1386,0.13863,8
,2014-09-30 17:00,1,0.13869,0.13869,0.13869,0.13869,1
,2014-10-01 06:00,1,0.13849,0.13849,0.13849,0.13849,5
,2014-10-01 07:00,1,0.1388,0.1388,0.13854,0.13854,5
,2014-10-01 13:30,1,0.13838,0.13838,0.13834,0.13835,9
,2014-10-02 02:00,2,0.13841,0.13865,0.13841,0.13865,8
,2014-10-02 04:30,2,0.13937,0.13937,0.13937,0.13937,1
,2014-10-02 13:30,2,0.13933,0.13936,0.13925,0.13936,47
,2014-10-02 14:30,2,0.1391,0.1391,0.13907,0.13907,2
,2014-10-03 01:00,3,0.1389,0.1389,0.1389,0.1389,1
,2014-10-03 05:00,3,0.1384,0.1384,0.13839,0.13839,2
,2014-10-03 05:30,3,0.1386,0.1386,0.1386,0.1386,2
,2014-10-03 13:30,3,0.13721,0.13721,0.13721,0.13721,1
,2014-10-03 14:00,3,0.13741,0.13741,0.13741,0.13741,1
,2014-10-03 15:30,3,0.13737,0.13737,0.13737,0.13737,2
,2014-10-05 17:00,6,0.13738,0.13738,0.13738,0.13738,3
,2014-10-06 02:00,6,0.138,0.138,0.138,0.138,1
,2014-10-06 02:30,6,0.1378,0.1378,0.1378,0.1378,1
,2014-10-06 05:30,6,0.13812,0.13817,0.13812,0.13816,3
,2014-10-06 06:00,6,0.13821,0.13821,0.13821,0.13821,1
,2014-10-06 07:00,6,0.13834,0.13834,0.13834,0.13834,1
,2014-10-06 09:30,6,0.13825,0.13825,0.13825,0.13825,1
,2014-10-06 11:00,6,0.13848,0.13848,0.13848,0.13848,2
,2014-10-06 11:30,6,0.13863,0.13863,0.13863,0.13863,1
,2014-10-06 13:00,6,0.13855,0.13855,0.13855,0.13855,2
,2014-10-06 13:30,6,0.13886,0.13887,0.13883,0.13883,37
,2014-10-06 14:00,6,0.13889,0.13889,0.13889,0.13889,4
,2014-10-06 14:30,6,0.13922,0.13922,0.13922,0.13922,1
,2014-10-06 19:00,7,0.1391,0.1391,0.1391,0.1391,2
,2014-10-07 01:30,7,0.1388,0.1388,0.1388,0.1388,4
,2014-10-07 02:30,7,0.13928,0.13928,0.13928,0.13928,3
,2014-10-07 07:00,7,0.13874,0.13874,0.13874,0.13874,3
,2014-10-07 13:30,7,0.13895,0.13897,0.13895,0.13897,7
,2014-10-07 14:00,7,0.13887,0.13887,0.13887,0.13887,6
,2014-10-07 14:30,7,0.139,0.139,0.139,0.139,1
,2014-10-07 15:00,7,0.1389,0.13899,0.1389,0.13899,3
,2014-10-08 07:30,8,0.1385,0.13853,0.1385,0.13853,3
,2014-10-08 08:30,8,0.13868,0.13868,0.13868,0.13868,1
,2014-10-08 10:00,8,0.1385,0.1385,0.1385,0.1385,1
,2014-10-08 10:30,8,0.13871,0.13871,0.13838,0.13838,2
,2014-10-08 13:30,8,0.13938,0.13939,0.13937,0.13937,25
,2014-10-08 15:00,8,0.13946,0.13946,0.13946,0.13946,1
,2014-10-08 15:30,8,0.1395,0.1395,0.1395,0.1395,1
,2014-10-09 01:30,9,0.13966,0.13983,0.13966,0.13983,6
,2014-10-09 02:00,9,0.13984,0.13988,0.13981,0.13981,3
,2014-10-09 03:00,9,0.14003,0.14003,0.13999,0.14002,4
,2014-10-09 08:00,9,0.1392,0.1392,0.1392,0.1392,1
,2014-10-09 11:30,9,0.13847,0.13847,0.13847,0.13847,1
,2014-10-09 13:30,9,0.13838,0.1384,0.13838,0.13838,14
,2014-10-09 14:30,9,0.13837,0.13837,0.13837,0.13837,1
,2014-10-10 09:00,10,0.138,0.138,0.138,0.138,1
,2014-10-10 09:30,10,0.13774,0.13774,0.13774,0.13774,1
,2014-10-10 10:00,10,0.13798,0.13798,0.13798,0.13798,1
,2014-10-10 12:30,10,0.13803,0.13803,0.13803,0.13803,2
,2014-10-10 13:00,10,0.13813,0.13818,0.13813,0.13818,3
,2014-10-13 08:00,13,0.13918,0.13918,0.13918,0.13918,2
,2014-10-13 08:30,13,0.13922,0.13922,0.13922,0.13922,3
,2014-10-13 09:30,13,0.13929,0.13929,0.13929,0.13929,1
,2014-10-13 10:30,13,0.13938,0.1394,0.13938,0.1394,2
,2014-10-13 11:30,13,0.13954,0.13956,0.13945,0.13956,15
,2014-10-13 12:00,13,0.13956,0.1396,0.13956,0.1396,2
,2014-10-13 14:00,13,0.13949,0.13949,0.13949,0.13949,3
,2014-10-13 14:30,13,0.1397,0.1397,0.1397,0.1397,3
,2014-10-13 19:30,14,0.14003,0.14003,0.14003,0.14003,1
,2014-10-14 02:00,14,0.1402,0.1403,0.1402,0.1403,4
,2014-10-14 09:30,14,0.13838,0.13838,0.13838,0.13838,1
,2014-10-14 11:00,14,0.138,0.138,0.138,0.138,1
,2014-10-14 11:30,14,0.1378,0.1378,0.1378,0.1378,2
,2014-10-14 13:30,14,0.13772,0.13774,0.13762,0.13762,21
,2014-10-14 14:30,14,0.13778,0.13778,0.13778,0.13778,1
,2014-10-14 15:00,14,0.13786,0.13786,0.13786,0.13786,2
,2014-10-15 08:00,15,0.13874,0.139,0.13874,0.139,2
,2014-10-15 09:00,15,0.13903,0.13903,0.13903,0.13903,2
,2014-10-15 10:00,15,0.13893,0.13893,0.13893,0.13893,1
,2014-10-15 10:30,15,0.13887,0.13899,0.13887,0.13897,5
,2014-10-15 11:00,15,0.139,0.13907,0.13894,0.13907,4
,2014-10-15 12:00,15,0.13911,0.13911,0.13911,0.13911,1
,2014-10-15 13:00,15,0.13905,0.13905,0.13905,0.13905,1
,2014-10-15 13:30,15,0.13909,0.13916,0.13906,0.1391,11
,2014-10-15 14:00,15,0.13913,0.13921,0.13913,0.13918,4
,2014-10-15 15:30,15,0.13972,0.13972,0.13972,0.13972,2
,2014-10-15 19:00,16,0.13935,0.13935,0.13935,0.13935,1
,2014-10-15 20:00,16,0.13988,0.13989,0.13988,0.13989,9
,2014-10-16 01:30,16,0.1393,0.1393,0.1393,0.1393,4
,2014-10-16 02:30,16,0.13912,0.13912,0.13912,0.13912,1
,2014-10-16 03:00,16,0.13914,0.13914,0.13908,0.13908,3
,2014-10-16 04:00,16,0.13889,0.13889,0.13889,0.13889,2
,2014-10-16 04:30,16,0.13855,0.13855,0.13854,0.13854,2
,2014-10-16 05:00,16,0.13807,0.13815,0.13807,0.13815,3
,2014-10-16 06:00,16,0.13848,0.13848,0.13848,0.13848,1
,2014-10-16 06:30,16,0.13868,0.13868,0.13868,0.13868,1
,2014-10-16 13:30,16,0.13963,0.13974,0.13962,0.13974,14
,2014-10-16 14:00,16,0.13974,0.13974,0.13974,0.13974,11
,2014-10-16 15:00,16,0.13992,0.13992,0.13992,0.13992,1
,2014-10-16 19:30,17,0.13969,0.13969,0.13969,0.13969,3
,2014-10-17 05:30,17,0.14,0.14,0.14,0.14,6
,2014-10-17 08:00,17,0.13998,0.13998,0.13968,0.13968,5
,2014-10-17 08:30,17,0.13926,0.13926,0.1392,0.1392,2
,2014-10-17 09:00,17,0.1393,0.1393,0.1393,0.1393,1
,2014-10-17 10:30,17,0.1389,0.1389,0.1389,0.1389,13
,2014-10-17 13:30,17,0.1392,0.13923,0.13919,0.1392,13
,2014-10-17 14:00,17,0.13935,0.1394,0.13914,0.13914,6
,2014-10-20 03:00,20,0.13907,0.13908,0.13907,0.13908,7
,2014-10-20 09:00,20,0.13888,0.13888,0.13888,0.13888,2
,2014-10-20 10:00,20,0.13915,0.13915,0.13915,0.13915,4
,2014-10-20 13:30,20,0.13937,0.13937,0.1393,0.13935,19
,2014-10-20 14:00,20,0.1392,0.1392,0.1392,0.1392,1
,2014-10-21 02:00,21,0.13945,0.13945,0.13945,0.13945,2
,2014-10-21 03:30,21,0.1393,0.1393,0.1393,0.1393,1
,2014-10-21 09:00,21,0.1383,0.1383,0.1383,0.1383,1
,2014-10-21 13:30,21,0.13823,0.13825,0.13822,0.13824,6
,2014-10-21 14:00,21,0.13821,0.13821,0.13821,0.13821,1
,2014-10-21 14:30,21,0.13818,0.13818,0.13818,0.13818,1
,2014-10-22 06:30,22,0.13822,0.13822,0.13822,0.13822,1
,2014-10-22 09:00,22,0.1375,0.1375,0.1375,0.1375,1
,2014-10-22 10:00,22,0.1376,0.1376,0.1376,0.1376,1
,2014-10-22 13:30,22,0.13751,0.13756,0.13739,0.13746,24
,2014-10-22 14:00,22,0.1375,0.1375,0.1375,0.1375,9
,2014-10-22 14:30,22,0.13752,0.13752,0.13752,0.13752,1
,2014-10-22 17:00,23,0.13735,0.13735,0.13735,0.13735,1
,2014-10-23 02:00,23,0.1372,0.1372,0.1372,0.1372,4
,2014-10-23 02:30,23,0.13725,0.13725,0.13725,0.13725,3
,2014-10-23 08:30,23,0.13745,0.13745,0.13744,0.13744,6
,2014-10-23 13:30,23,0.13773,0.13773,0.13773,0.13773,1
,2014-10-24 02:30,24,0.1376,0.1376,0.1376,0.1376,5
,2014-10-24 09:30,24,0.13768,0.13768,0.13768,0.13768,2
,2014-10-24 13:30,24,0.13794,0.13794,0.13791,0.13791,10
,2014-10-24 14:00,24,0.13754,0.13794,0.13754,0.13794,5
,2014-10-26 22:00,27,0.13832,0.1384,0.13832,0.1384,2
,2014-10-27 10:00,27,0.13738,0.13738,0.13738,0.13738,1
,2014-10-27 13:30,27,0.13693,0.13695,0.1369,0.1369,24
,2014-10-27 15:00,27,0.13696,0.13696,0.13696,0.13696,1
,2014-10-28 03:00,28,0.13717,0.13717,0.13717,0.13717,1
,2014-10-28 04:00,28,0.136,0.136,0.136,0.136,1
,2014-10-28 05:00,28,0.1358,0.13592,0.1358,0.13592,6
,2014-10-28 06:00,28,0.13594,0.13594,0.13582,0.13582,12
,2014-10-28 07:00,28,0.1355,0.1355,0.1355,0.1355,2
,2014-10-28 08:30,28,0.1361,0.1361,0.1361,0.1361,1
,2014-10-28 09:00,28,0.136,0.136,0.136,0.136,2
,2014-10-28 10:00,28,0.1364,0.1364,0.1364,0.1364,1
,2014-10-28 12:00,28,0.13666,0.13666,0.13666,0.13666,2
,2014-10-28 13:30,28,0.13653,0.13653,0.13611,0.13612,14
,2014-10-28 14:00,28,0.13652,0.13652,0.13647,0.13647,8
,2014-10-28 15:00,28,0.13644,0.13644,0.13644,0.13644,1
,2014-10-29 01:00,29,0.13633,0.13633,0.13633,0.13633,2
,2014-10-29 05:30,29,0.13633,0.13633,0.13633,0.13633,1
,2014-10-29 06:00,29,0.13658,0.13658,0.13658,0.13658,1
,2014-10-29 06:30,29,0.13663,0.13663,0.13663,0.13663,1
,2014-10-29 08:30,29,0.13639,0.1368,0.13638,0.1368,10
,2014-10-29 09:00,29,0.137,0.137,0.137,0.137,2
,2014-10-29 10:30,29,0.137,0.137,0.137,0.137,2
,2014-10-29 11:00,29,0.1371,0.1371,0.1371,0.1371,1
,2014-10-29 13:30,29,0.13585,0.13585,0.1355,0.13552,15
,2014-10-29 14:30,29,0.13587,0.13587,0.13587,0.13587,1
,2014-10-29 15:00,29,0.13562,0.13563,0.13562,0.13563,3
,2014-10-29 18:30,30,0.13576,0.13576,0.13576,0.13576,1
,2014-10-30 06:00,30,0.13569,0.13569,0.13568,0.13568,10
,2014-10-30 06:30,30,0.13574,0.13577,0.13574,0.13577,10
,2014-10-30 08:30,30,0.1358,0.1358,0.1358,0.1358,1
,2014-10-30 10:00,30,0.13604,0.13604,0.13604,0.13604,1
,2014-10-30 11:00,30,0.13625,0.13625,0.13625,0.13625,1
,2014-10-30 13:30,30,0.1362,0.13625,0.1362,0.13625,16
,2014-10-31 02:00,31,0.13594,0.13594,0.13594,0.13594,1
,2014-10-31 03:30,31,0.13598,0.13598,0.13598,0.13598,1
,2014-10-31 07:30,31,0.13529,0.13538,0.13513,0.13513,6
,2014-10-31 08:00,31,0.135,0.135,0.135,0.135,2
,2014-10-31 08:30,31,0.13492,0.13498,0.13492,0.13498,2
,2014-10-31 09:30,31,0.13507,0.13507,0.13507,0.13507,1
,2014-10-31 10:00,31,0.1351,0.1351,0.1351,0.1351,1
,2014-10-31 13:00,31,0.13538,0.13538,0.13538,0.13538,2
,2014-10-31 13:30,31,0.13536,0.13536,0.13513,0.13531,21
,2014-10-31 14:00,31,0.13527,0.13527,0.13527,0.13527,5
,2014-10-31 14:30,31,0.13539,0.13539,0.13539,0.13539,3
,2014-11-02 18:30,3,0.13511,0.13511,0.13511,0.13511,1
,2014-11-03 01:00,3,0.1353,0.1353,0.13516,0.13516,4
,2014-11-03 02:00,3,0.1355,0.1355,0.1355,0.1355,1
,2014-11-03 04:00,3,0.13505,0.13505,0.13505,0.13505,3
,2014-11-03 04:30,3,0.135,0.135,0.135,0.135,6
,2014-11-03 06:30,3,0.13546,0.13546,0.13546,0.13546,1
,2014-11-03 07:00,3,0.13535,0.13536,0.13535,0.13535,3
,2014-11-03 07:30,3,0.1355,0.1355,0.1355,0.1355,7
,2014-11-03 09:30,3,0.13495,0.13495,0.13495,0.13495,1
,2014-11-03 10:00,3,0.13505,0.13505,0.13505,0.13505,3
,2014-11-03 11:00,3,0.13491,0.13491,0.13491,0.13491,1
,2014-11-03 11:30,3,0.13482,0.13482,0.13482,0.13482,1
,2014-11-03 13:30,3,0.13495,0.13516,0.13489,0.13516,6
,2014-11-03 14:30,3,0.13485,0.13485,0.13485,0.13485,2
,2014-11-04 01:30,4,0.13475,0.13475,0.13475,0.13475,1
,2014-11-04 02:30,4,0.13498,0.13498,0.13498,0.13498,5
,2014-11-04 04:00,4,0.13518,0.1352,0.13518,0.1352,2
,2014-11-04 07:00,4,0.13512,0.13512,0.13512,0.13512,1
,2014-11-04 08:00,4,0.135,0.135,0.135,0.135,5
,2014-11-04 09:00,4,0.1345,0.1345,0.1345,0.1345,3
,2014-11-04 11:00,4,0.13524,0.13524,0.13524,0.13524,1
,2014-11-04 13:00,4,0.13524,0.13524,0.13524,0.13524,1
,2014-11-04 13:30,4,0.13551,0.13554,0.13546,0.13546,22
,2014-11-04 15:00,4,0.1355,0.1355,0.1355,0.1355,1
,2014-11-04 17:30,5,0.13551,0.13551,0.13551,0.13551,1
,2014-11-05 02:00,5,0.13508,0.13516,0.13508,0.13509,4
,2014-11-05 02:30,5,0.13481,0.13481,0.13481,0.13481,1
,2014-11-05 03:00,5,0.13479,0.13479,0.13479,0.13479,1
,2014-11-05 04:00,5,0.1353,0.1353,0.1353,0.1353,1
,2014-11-05 05:30,5,0.1355,0.1355,0.13541,0.13541,20
,2014-11-05 07:00,5,0.13539,0.1357,0.13539,0.1357,4
,2014-11-05 08:00,5,0.13573,0.13573,0.13567,0.13567,2
,2014-11-05 09:00,5,0.1353,0.1353,0.1353,0.1353,1
,2014-11-05 12:00,5,0.13566,0.13566,0.13566,0.13566,1
,2014-11-05 13:30,5,0.13553,0.13554,0.13551,0.13554,10
,2014-11-05 14:30,5,0.13553,0.13553,0.13553,0.13553,2
,2014-11-06 02:00,6,0.1358,0.1358,0.1358,0.1358,1
,2014-11-06 02:30,6,0.13551,0.13551,0.13551,0.13551,1
,2014-11-06 04:30,6,0.1357,0.1357,0.1357,0.1357,3
,2014-11-06 07:30,6,0.13548,0.13548,0.13548,0.13548,1
,2014-11-06 09:00,6,0.13532,0.13532,0.135,0.135,2
,2014-11-06 10:30,6,0.13484,0.13484,0.13479,0.1348,5
,2014-11-06 12:30,6,0.13442,0.13442,0.13442,0.13442,1
,2014-11-06 13:30,6,0.13457,0.13461,0.13455,0.1346,15
,2014-11-06 14:00,6,0.1346,0.1346,0.1346,0.1346,3
,2014-11-06 15:00,6,0.13447,0.13447,0.13447,0.13447,4
,2014-11-06 15:30,6,0.1344,0.1344,0.1344,0.1344,1
,2014-11-07 04:00,7,0.1348,0.1348,0.1348,0.1348,1
,2014-11-07 10:00,7,0.1344,0.1344,0.1344,0.1344,1
,2014-11-07 11:30,7,0.13497,0.13498,0.13496,0.13496,11
,2014-11-07 13:30,7,0.13489,0.13491,0.13487,0.1349,16
,2014-11-10 01:00,10,0.13517,0.13517,0.13517,0.13517,1
,2014-11-10 04:30,10,0.13576,0.13576,0.13576,0.13576,3
,2014-11-10 08:00,10,0.1353,0.1353,0.1353,0.1353,1
,2014-11-10 09:00,10,0.13484,0.13502,0.1347,0.13502,4
,2014-11-10 09:30,10,0.13494,0.13494,0.13494,0.13494,1
,2014-11-10 11:00,10,0.13459,0.13459,0.13459,0.13459,1
,2014-11-10 13:30,10,0.13453,0.13457,0.13451,0.13455,28
,2014-11-10 15:00,10,0.13452,0.13452,0.13452,0.13452,1
,2014-11-11 00:30,11,0.13451,0.13451,0.13451,0.13451,1
,2014-11-11 13:30,11,0.13537,0.13537,0.13537,0.13537,1
,2014-11-11 14:00,11,0.13535,0.13535,0.13535,0.13535,2
,2014-11-11 23:00,12,0.13538,0.13538,0.13538,0.13538,1
,2014-11-11 23:30,12,0.13513,0.13513,0.13513,0.13513,3
,2014-11-12 13:30,12,0.13468,0.13473,0.13467,0.13473,12
,2014-11-12 14:00,12,0.13444,0.13444,0.13444,0.13444,1
,2014-11-12 14:30,12,0.1347,0.1347,0.1347,0.1347,1
,2014-11-12 19:00,13,0.13464,0.13464,0.13464,0.13464,1
,2014-11-13 12:00,13,0.13442,0.13442,0.13442,0.13442,2
,2014-11-13 13:30,13,0.13478,0.13478,0.13477,0.13477,2
,2014-11-13 14:30,13,0.1346,0.1346,0.1346,0.1346,1
,2014-11-14 04:00,14,0.13475,0.13475,0.13475,0.13475,5
,2014-11-14 07:30,14,0.13416,0.13418,0.13416,0.13418,23
,2014-11-14 10:00,14,0.135,0.135,0.135,0.135,1
,2014-11-14 11:00,14,0.1354,0.1354,0.1354,0.1354,1
,2014-11-14 13:30,14,0.13544,0.13546,0.13544,0.13546,3
,2014-11-14 14:00,14,0.13524,0.13525,0.13524,0.13525,2
,2014-11-14 14:30,14,0.13536,0.13536,0.13536,0.13536,1
,2014-11-16 18:00,17,0.13554,0.13554,0.13554,0.13554,2
,2014-11-17 02:00,17,0.13529,0.13529,0.13529,0.13529,1
,2014-11-17 02:30,17,0.1352,0.1352,0.1352,0.1352,1
,2014-11-17 04:00,17,0.1353,0.1353,0.1353,0.1353,4
,2014-11-17 07:00,17,0.1351,0.1351,0.1351,0.1351,2
,2014-11-17 08:30,17,0.13477,0.13477,0.13477,0.13477,1
,2014-11-17 13:30,17,0.1345,0.1345,0.13447,0.13447,16
,2014-11-17 14:00,17,0.13442,0.13447,0.13442,0.13447,4
,2014-11-18 08:00,18,0.1355,0.1355,0.1355,0.1355,1
,2014-11-18 13:30,18,0.13573,0.13575,0.13567,0.13567,4
,2014-11-18 14:30,18,0.13567,0.13567,0.13565,0.13565,2
,2014-11-19 06:00,19,0.1352,0.1352,0.1352,0.1352,1
,2014-11-19 09:30,19,0.13514,0.13514,0.13514,0.13514,1
,2014-11-19 13:00,19,0.13571,0.13571,0.13571,0.13571,2
,2014-11-19 13:30,19,0.13548,0.13548,0.13524,0.13524,32
,2014-11-19 14:00,19,0.13528,0.13528,0.13528,0.13528,1
,2014-11-20 03:00,20,0.1348,0.1348,0.1348,0.1348,1
,2014-11-20 09:30,20,0.13482,0.13482,0.13482,0.13482,5
,2014-11-20 13:30,20,0.13525,0.13533,0.13522,0.13533,28
,2014-11-20 14:00,20,0.13525,0.13525,0.13525,0.13525,1
,2014-11-21 02:00,21,0.13531,0.13531,0.13531,0.13531,1
,2014-11-21 02:30,21,0.13478,0.13478,0.13478,0.13478,1
,2014-11-21 07:30,21,0.1345,0.1345,0.1344,0.1344,2
,2014-11-21 08:00,21,0.13418,0.13418,0.13418,0.13418,1
,2014-11-21 09:30,21,0.1343,0.1343,0.1343,0.1343,2
,2014-11-21 10:00,21,0.13406,0.13406,0.13406,0.13406,1
,2014-11-21 10:30,21,0.13364,0.13364,0.13364,0.13364,1
,2014-11-21 13:30,21,0.13392,0.13392,0.1339,0.1339,3
,2014-11-21 14:00,21,0.13395,0.13395,0.13395,0.13395,1
,2014-11-21 14:30,21,0.13379,0.13389,0.13379,0.13389,5
,2014-11-24 02:30,24,0.13385,0.13385,0.13385,0.13385,1
,2014-11-24 12:00,24,0.13435,0.13435,0.13435,0.13435,20
,2014-11-24 13:30,24,0.13456,0.13458,0.13452,0.13458,18
,2014-11-24 14:00,24,0.13452,0.13452,0.13452,0.13452,2
,2014-11-24 14:30,24,0.13458,0.13458,0.13458,0.13458,1
,2014-11-25 01:00,25,0.13425,0.13425,0.13425,0.13425,2
,2014-11-25 03:30,25,0.13425,0.13428,0.13425,0.13428,4
,2014-11-25 04:00,25,0.13433,0.13433,0.13433,0.13433,4
,2014-11-25 13:30,25,0.13449,0.13453,0.13449,0.13453,7
,2014-11-25 14:00,25,0.13478,0.13478,0.13478,0.13478,2
,2014-11-26 02:00,26,0.13458,0.13458,0.13458,0.13458,1
,2014-11-26 09:00,26,0.1352,0.1352,0.1352,0.1352,1
,2014-11-26 09:30,26,0.13538,0.13538,0.13538,0.13538,2
,2014-11-26 13:30,26,0.13517,0.13528,0.13517,0.13528,7
,2014-11-26 14:00,26,0.13529,0.1353,0.13527,0.1353,6
,2014-11-26 18:30,28,0.135,0.135,0.135,0.135,3
,2014-11-27 10:00,28,0.1344,0.1344,0.1344,0.1344,1
,2014-11-27 10:30,28,0.13426,0.13426,0.13426,0.13426,1
,2014-11-27 23:00,28,0.13435,0.13435,0.13435,0.13435,9
,2014-11-28 05:30,28,0.1348,0.1348,0.1348,0.1348,1
,2014-11-28 10:00,28,0.13416,0.13418,0.13416,0.13418,2
,2014-11-28 11:30,28,0.13399,0.13402,0.13399,0.13402,4
,2014-11-28 12:00,28,0.13413,0.13413,0.13413,0.13413,2
,2014-12-01 02:30,1,0.1344,0.1344,0.1344,0.1344,1
,2014-12-01 06:30,1,0.13463,0.13463,0.13463,0.13463,1
,2014-12-01 07:30,1,0.13463,0.13463,0.13463,0.13463,2
,2014-12-01 08:30,1,0.13509,0.13509,0.13509,0.13509,1
,2014-12-01 09:00,1,0.13519,0.13519,0.13519,0.13519,1
,2014-12-01 10:00,1,0.13497,0.13497,0.13497,0.13497,1
,2014-12-01 14:30,1,0.13448,0.13448,0.13448,0.13448,1
,2014-12-01 15:00,1,0.13448,0.13448,0.13448,0.13448,1
,2014-12-01 15:30,1,0.13438,0.13438,0.13438,0.13438,1
,2014-12-02 03:30,2,0.1344,0.1344,0.1344,0.1344,1
,2014-12-02 06:30,2,0.134,0.134,0.134,0.134,1
,2014-12-02 07:00,2,0.134,0.134,0.134,0.134,1
,2014-12-02 08:00,2,0.134,0.134,0.134,0.134,1
,2014-12-02 09:00,2,0.1336,0.1336,0.1336,0.1336,1
,2014-12-02 09:30,2,0.1336,0.1336,0.1336,0.1336,5
,2014-12-02 10:00,2,0.13363,0.13363,0.133,0.133,3
,2014-12-02 10:30,2,0.133,0.13302,0.133,0.13302,19
,2014-12-02 11:00,2,0.13315,0.13315,0.13315,0.13315,4
,2014-12-02 12:30,2,0.13299,0.13299,0.13299,0.13299,1
,2014-12-02 13:30,2,0.13293,0.13298,0.13293,0.13294,8
,2014-12-02 14:30,2,0.13296,0.13302,0.13296,0.13302,6
,2014-12-02 15:00,2,0.13298,0.13298,0.13298,0.13298,1
,2014-12-03 09:00,3,0.13268,0.13268,0.13268,0.13268,1
,2014-12-03 11:00,3,0.133,0.133,0.13293,0.13293,3
,2014-12-03 12:00,3,0.13285,0.13285,0.13285,0.13285,1
,2014-12-03 12:30,3,0.13278,0.13278,0.13278,0.13278,1
,2014-12-03 13:30,3,0.13291,0.13291,0.13288,0.13288,2
,2014-12-03 14:00,3,0.13298,0.13298,0.13298,0.13298,2
,2014-12-03 15:00,3,0.13289,0.13289,0.13289,0.13289,1
,2014-12-04 01:30,4,0.1328,0.1328,0.1328,0.1328,4
,2014-12-04 09:00,4,0.13337,0.13337,0.13337,0.13337,1
,2014-12-04 09:30,4,0.1336,0.1336,0.1336,0.1336,1
,2014-12-04 10:00,4,0.13407,0.13407,0.13407,0.13407,1
,2014-12-04 10:30,4,0.13385,0.13385,0.13385,0.13385,1
,2014-12-04 11:00,4,0.13368,0.13368,0.13368,0.13368,1
,2014-12-04 13:30,4,0.13326,0.13342,0.1332,0.13338,13
,2014-12-04 14:00,4,0.13338,0.13338,0.13338,0.13338,2
,2014-12-04 15:30,4,0.13348,0.13348,0.13348,0.13348,1
,2014-12-05 02:00,5,0.13344,0.13344,0.13344,0.13344,1
,2014-12-05 06:00,5,0.13271,0.13271,0.13271,0.13271,1
,2014-12-05 07:00,5,0.13295,0.13295,0.13288,0.13288,2
,2014-12-05 09:30,5,0.13236,0.13236,0.13236,0.13236,1
,2014-12-05 12:30,5,0.13235,0.13235,0.13235,0.13235,1
,2014-12-05 13:30,5,0.1322,0.1322,0.1322,0.1322,1
,2014-12-05 14:00,5,0.13228,0.13229,0.13226,0.13226,7
,2014-12-08 01:30,8,0.132,0.132,0.13198,0.13198,2
,2014-12-08 02:00,8,0.13202,0.13202,0.13202,0.13202,1
,2014-12-08 08:30,8,0.13198,0.13205,0.13198,0.13205,2
,2014-12-08 12:00,8,0.13218,0.13218,0.13218,0.13218,1
,2014-12-08 13:30,8,0.13261,0.13265,0.13261,0.13261,11
,2014-12-08 15:00,8,0.13246,0.13246,0.13246,0.13246,1
,2014-12-08 15:30,8,0.13245,0.13245,0.13245,0.13245,1
,2014-12-09 07:30,9,0.13316,0.13328,0.13316,0.13328,2
,2014-12-09 08:30,9,0.1335,0.1335,0.1335,0.1335,3
,2014-12-09 09:00,9,0.13328,0.13328,0.13328,0.13328,3
,2014-12-09 09:30,9,0.13338,0.13372,0.13338,0.13372,8
,2014-12-09 11:00,9,0.13281,0.13281,0.13281,0.13281,1
,2014-12-09 12:30,9,0.13302,0.13302,0.13302,0.13302,1
,2014-12-09 13:00,9,0.13294,0.13294,0.13294,0.13294,1
,2014-12-09 13:30,9,0.13297,0.13297,0.1329,0.1329,2
,2014-12-10 06:00,10,0.13262,0.13263,0.13262,0.13263,4
,2014-12-10 06:30,10,0.13275,0.13275,0.13271,0.13273,9
,2014-12-10 07:00,10,0.13271,0.13282,0.13271,0.13282,3
,2014-12-10 10:00,10,0.13334,0.13334,0.13334,0.13334,15
,2014-12-10 13:30,10,0.13294,0.13295,0.13286,0.13286,4
,2014-12-10 14:00,10,0.13286,0.13286,0.13285,0.13285,2
,2014-12-11 05:30,11,0.1334,0.1334,0.1334,0.1334,6
,2014-12-12 08:00,12,0.13275,0.13275,0.13275,0.13275,1
,2014-12-12 08:30,12,0.13275,0.13275,0.13275,0.13275,4
,2014-12-15 06:30,15,0.13247,0.13247,0.13195,0.13195,3