,2013-09-09 05:00,9,0.15056,0.15057,0.15056,0.15057,5
,2013-09-09 07:30,9,0.15088,0.15088,0.15088,0.15088,1
,2013-09-09 10:00,9,0.15188,0.15188,0.15184,0.15184,3
,2013-09-09 10:30,9,0.15188,0.15188,0.15188,0.15188,2
,2013-09-09 12:00,9,0.15216,0.15216,0.15216,0.15216,1
,2013-09-09 15:00,9,0.1521,0.1521,0.15206,0.15206,8
,2013-09-09 15:30,9,0.15206,0.15206,0.15206,0.15206,4
,2013-09-10 08:00,10,0.1522,0.1522,0.1522,0.1522,2
,2013-09-10 08:30,10,0.15242,0.15242,0.15242,0.15242,12
,2013-09-10 09:00,10,0.15236,0.15236,0.15236,0.15236,1
,2013-09-10 10:30,10,0.15224,0.15224,0.15224,0.15224,1
,2013-09-10 13:30,10,0.15249,0.15249,0.15249,0.15249,1
,2013-09-11 03:30,11,0.1524,0.1524,0.1524,0.1524,1
,2013-09-11 10:30,11,0.15279,0.15279,0.15279,0.15279,1
,2013-09-11 15:00,11,0.15288,0.15288,0.15288,0.15288,1
,2013-09-11 21:00,12,0.15304,0.15304,0.15304,0.15304,1
,2013-09-12 02:30,12,0.15288,0.15288,0.15288,0.15288,1
,2013-09-12 03:30,12,0.15288,0.15288,0.15288,0.15288,1
,2013-09-12 06:30,12,0.15268,0.15268,0.15268,0.15268,2
,2013-09-12 07:00,12,0.15261,0.15261,0.15261,0.15261,1
,2013-09-12 08:30,12,0.15249,0.15249,0.15249,0.15249,3
,2013-09-12 09:00,12,0.1528,0.153,0.1528,0.153,3
,2013-09-12 12:00,12,0.15336,0.15336,0.15336,0.15336,1
,2013-09-12 20:30,13,0.15284,0.15284,0.15284,0.15284,1
,2013-09-12 21:00,13,0.15294,0.15294,0.15294,0.15294,1
,2013-09-13 01:00,13,0.15275,0.15277,0.15275,0.15277,2
,2013-09-13 02:00,13,0.15288,0.15288,0.15288,0.15288,1
,2013-09-13 02:30,13,0.15269,0.15269,0.15269,0.15269,1
,2013-09-13 05:00,13,0.15238,0.15238,0.15238,0.15238,1
,2013-09-13 07:00,13,0.15234,0.15234,0.15234,0.15234,1
,2013-09-13 07:30,13,0.15245,0.15245,0.15245,0.15245,1
,2013-09-13 08:00,13,0.15247,0.15247,0.15231,0.15235,4
,2013-09-13 08:30,13,0.15221,0.15221,0.15221,0.15221,1
,2013-09-13 09:00,13,0.15191,0.15194,0.15191,0.15194,2
,2013-09-13 09:30,13,0.152,0.15201,0.15187,0.15191,7
,2013-09-13 10:00,13,0.15199,0.15199,0.15199,0.15199,1
,2013-09-13 11:00,13,0.15183,0.15183,0.15183,0.15183,1
,2013-09-13 12:00,13,0.15203,0.15206,0.15203,0.15206,2
,2013-09-13 12:30,13,0.15208,0.15214,0.15208,0.15214,4
,2013-09-13 13:00,13,0.15221,0.15222,0.15216,0.15216,3
,2013-09-13 14:30,13,0.15225,0.15225,0.15225,0.15225,2
,2013-09-13 15:00,13,0.15229,0.15229,0.15229,0.15229,1
,2013-09-15 17:30,16,0.15343,0.15343,0.15341,0.15341,2
,2013-09-15 19:00,16,0.1531,0.1531,0.1531,0.1531,1
,2013-09-15 19:30,16,0.15314,0.15314,0.15314,0.15314,1
,2013-09-16 01:00,16,0.15309,0.15311,0.15309,0.15311,3
,2013-09-16 02:30,16,0.15326,0.15326,0.15326,0.15326,2
,2013-09-16 04:30,16,0.15313,0.15313,0.15313,0.15313,1
,2013-09-16 06:00,16,0.15315,0.15315,0.15315,0.15315,1
,2013-09-16 07:00,16,0.15338,0.15339,0.15338,0.15338,4
,2013-09-16 07:30,16,0.15369,0.15388,0.15369,0.15388,8
,2013-09-16 08:00,16,0.15394,0.15394,0.15394,0.15394,1
,2013-09-16 09:00,16,0.1538,0.1538,0.15377,0.15377,2
,2013-09-16 09:30,16,0.1539,0.1539,0.1539,0.1539,1
,2013-09-16 10:00,16,0.15379,0.1538,0.15379,0.1538,4
,2013-09-16 10:30,16,0.15384,0.15384,0.15374,0.15374,2
,2013-09-16 11:30,16,0.15364,0.15364,0.15358,0.15358,5
,2013-09-16 12:30,16,0.15327,0.15327,0.15327,0.15327,1
,2013-09-16 13:00,16,0.15334,0.15334,0.15334,0.15334,1
,2013-09-16 13:30,16,0.15328,0.15328,0.15328,0.15328,1
,2013-09-16 14:30,16,0.15316,0.15316,0.15316,0.15316,2
,2013-09-16 20:00,17,0.15314,0.15314,0.15314,0.15314,1
,2013-09-17 02:00,17,0.1538,0.1538,0.1538,0.1538,3
,2013-09-17 02:30,17,0.15381,0.15388,0.15381,0.15388,4
,2013-09-17 05:30,17,0.15404,0.15404,0.15404,0.15404,2
,2013-09-17 06:00,17,0.15419,0.15419,0.15419,0.15419,1
,2013-09-17 08:00,17,0.15432,0.15432,0.15428,0.15428,3
,2013-09-17 09:00,17,0.15415,0.15415,0.15415,0.15415,1
,2013-09-17 10:00,17,0.15423,0.15423,0.15423,0.15423,1
,2013-09-17 10:30,17,0.15432,0.1544,0.15432,0.15432,3
,2013-09-17 13:00,17,0.15446,0.15446,0.15446,0.15446,1
,2013-09-17 15:00,17,0.15435,0.15435,0.15435,0.15435,1
,2013-09-18 03:00,18,0.15467,0.15471,0.15467,0.15471,7
,2013-09-18 07:30,18,0.15438,0.15438,0.15438,0.15438,2
,2013-09-18 09:00,18,0.15432,0.15432,0.15432,0.15432,1
,2013-09-18 09:30,18,0.15429,0.1543,0.15423,0.15423,3
,2013-09-18 10:00,18,0.15437,0.15437,0.15436,0.15436,2
,2013-09-18 12:00,18,0.15472,0.15484,0.15472,0.15478,4
,2013-09-18 12:30,18,0.15478,0.15478,0.1547,0.1547,3
,2013-09-18 13:00,18,0.15612,0.15612,0.156,0.15603,5
,2013-09-18 14:00,18,0.15659,0.15659,0.15643,0.15643,8
,2013-09-18 14:30,18,0.15641,0.15655,0.15641,0.15655,4
,2013-09-18 15:00,18,0.15655,0.15655,0.15655,0.15655,1
,2013-09-18 15:30,18,0.15685,0.15685,0.15685,0.15685,1
,2013-09-18 19:00,19,0.15676,0.15676,0.15676,0.15676,1
,2013-09-18 20:30,19,0.15667,0.15667,0.15667,0.15667,1
,2013-09-18 23:00,19,0.15679,0.15679,0.15676,0.15676,3
,2013-09-19 00:30,19,0.15673,0.15673,0.15673,0.15673,1
,2013-09-19 01:00,19,0.15671,0.15671,0.15671,0.15671,1
,2013-09-19 01:30,19,0.15704,0.15705,0.15697,0.15697,10
,2013-09-19 02:00,19,0.15725,0.15729,0.15725,0.15729,2
,2013-09-19 03:00,19,0.15771,0.15777,0.15766,0.15777,3
,2013-09-19 03:30,19,0.15817,0.15817,0.15817,0.15817,1
,2013-09-19 05:00,19,0.15805,0.15805,0.15805,0.15805,6
,2013-09-19 05:30,19,0.15825,0.15825,0.15804,0.15804,6
,2013-09-19 06:00,19,0.1581,0.1581,0.1581,0.1581,1
,2013-09-19 06:30,19,0.15809,0.15809,0.15788,0.15788,2
,2013-09-19 07:00,19,0.15778,0.15782,0.15771,0.15772,7
,2013-09-19 07:30,19,0.15775,0.15777,0.15752,0.15752,14
,2013-09-19 08:00,19,0.15757,0.1577,0.15757,0.1577,3
,2013-09-19 08:30,19,0.15771,0.15771,0.15763,0.15763,8
,2013-09-19 09:00,19,0.15755,0.15757,0.15755,0.15757,2
,2013-09-19 10:30,19,0.15731,0.15732,0.15726,0.15732,6
,2013-09-19 11:00,19,0.15735,0.15735,0.15725,0.15725,2
,2013-09-19 12:00,19,0.15734,0.15734,0.15734,0.15734,1
,2013-09-19 12:30,19,0.15712,0.15718,0.15712,0.15718,2
,2013-09-19 13:00,19,0.15724,0.15724,0.15724,0.15724,3
,2013-09-19 13:30,19,0.15722,0.15722,0.15722,0.15722,1
,2013-09-19 14:30,19,0.15725,0.15725,0.15725,0.15725,1
,2013-09-19 15:30,19,0.1575,0.1575,0.1575,0.1575,2
,2013-09-20 04:00,20,0.15753,0.15753,0.15747,0.15747,4
,2013-09-20 05:00,20,0.15727,0.15727,0.15725,0.15725,2
,2013-09-20 05:30,20,0.15759,0.15759,0.15759,0.15759,1
,2013-09-20 07:00,20,0.15692,0.15692,0.15692,0.15692,1
,2013-09-20 07:30,20,0.1568,0.1568,0.1568,0.1568,1
,2013-09-20 08:00,20,0.15692,0.15692,0.15692,0.15692,1
,2013-09-20 09:00,20,0.1568,0.15692,0.1568,0.15692,2
,2013-09-20 09:30,20,0.15664,0.15664,0.15664,0.15664,1
,2013-09-20 10:30,20,0.1568,0.1568,0.1568,0.1568,1
,2013-09-20 11:30,20,0.15692,0.15692,0.15692,0.15692,1
,2013-09-20 13:00,20,0.15684,0.15684,0.15684,0.15684,1
,2013-09-23 01:30,23,0.15721,0.15721,0.15721,0.15721,1
,2013-09-23 02:00,23,0.15716,0.15716,0.15715,0.15715,2
,2013-09-23 03:00,23,0.15689,0.15689,0.15689,0.15689,1
,2013-09-23 03:30,23,0.1566,0.1566,0.1566,0.1566,1
,2013-09-23 04:00,23,0.15649,0.15649,0.15649,0.15649,1
,2013-09-23 07:30,23,0.15695,0.15695,0.15695,0.15695,1
,2013-09-23 08:00,23,0.15657,0.15665,0.15657,0.15665,2
,2013-09-23 09:00,23,0.15623,0.15629,0.15623,0.15623,3
,2013-09-23 13:30,23,0.15643,0.15643,0.15643,0.15643,1
,2013-09-23 14:00,23,0.1565,0.1565,0.15643,0.15643,3
,2013-09-24 01:00,24,0.15636,0.15637,0.15636,0.15637,2
,2013-09-24 02:00,24,0.15636,0.15643,0.15636,0.15643,2
,2013-09-24 03:00,24,0.15629,0.15634,0.15629,0.15634,2
,2013-09-24 03:30,24,0.15634,0.15636,0.15623,0.15623,3
,2013-09-24 08:30,24,0.15562,0.15562,0.15562,0.15562,1
,2013-09-24 12:00,24,0.1563,0.1563,0.1563,0.1563,3
,2013-09-24 22:00,25,0.15588,0.15588,0.15588,0.15588,2
,2013-09-25 02:30,25,0.1557,0.1557,0.15568,0.15568,15
,2013-09-25 05:30,25,0.1553,0.1553,0.1553,0.1553,1
,2013-09-25 07:00,25,0.15524,0.15525,0.15524,0.15525,2
,2013-09-25 07:30,25,0.15507,0.15507,0.15507,0.15507,1
,2013-09-25 10:30,25,0.15549,0.15549,0.15549,0.15549,1
,2013-09-25 11:00,25,0.15565,0.15565,0.15565,0.15565,1
,2013-09-26 07:00,26,0.15565,0.15565,0.15565,0.15565,1
,2013-09-26 08:30,26,0.15592,0.15592,0.15592,0.15592,2
,2013-09-27 02:00,27,0.1554,0.1554,0.15533,0.15533,13
,2013-09-27 02:30,27,0.1554,0.1554,0.1554,0.1554,4
,2013-09-27 08:00,27,0.15557,0.15557,0.15557,0.15557,3
,2013-09-27 09:30,27,0.15552,0.15552,0.15552,0.15552,3
,2013-09-27 11:00,27,0.1554,0.1554,0.1554,0.1554,1
,2013-09-30 03:30,30,0.1555,0.1555,0.15544,0.15544,2
,2013-09-30 08:00,30,0.15588,0.15588,0.15588,0.15588,1
,2013-09-30 09:30,30,0.15556,0.15556,0.15556,0.15556,15
,2013-09-30 14:30,30,0.15513,0.15513,0.15513,0.15513,1
,2013-10-01 03:30,1,0.15644,0.15644,0.15644,0.15644,1
,2013-10-01 04:00,1,0.1565,0.15653,0.1565,0.15653,9
,2013-10-01 07:30,1,0.1567,0.1567,0.1567,0.1567,2
,2013-10-01 08:30,1,0.15684,0.15684,0.15684,0.15684,3
,2013-10-01 09:30,1,0.15668,0.15668,0.15668,0.15668,3
,2013-10-01 21:00,2,0.15673,0.15673,0.15673,0.15673,1
,2013-10-02 04:00,2,0.15607,0.15607,0.15607,0.15607,3
,2013-10-02 14:00,2,0.15653,0.15653,0.15653,0.15653,1
,2013-10-02 19:30,3,0.1565,0.1565,0.1565,0.1565,2
,2013-10-03 03:00,3,0.15686,0.15686,0.15686,0.15686,3
,2013-10-03 09:30,3,0.1571,0.1571,0.1571,0.1571,7
,2013-10-03 10:00,3,0.15729,0.15729,0.15729,0.15729,1
,2013-10-03 10:30,3,0.15737,0.15747,0.15737,0.15747,15
,2013-10-03 14:00,3,0.1572,0.1572,0.1572,0.1572,2
,2013-10-04 07:30,4,0.15599,0.15599,0.15599,0.15599,3
,2013-10-04 08:00,4,0.15616,0.15616,0.15616,0.15616,1
,2013-10-04 08:30,4,0.156,0.156,0.15588,0.15588,2
,2013-10-04 09:30,4,0.1559,0.1559,0.1559,0.1559,1
,2013-10-04 11:00,4,0.15549,0.15549,0.15549,0.15549,1
,2013-10-04 12:00,4,0.15523,0.15523,0.1552,0.1552,2
,2013-10-04 13:00,4,0.15524,0.15524,0.15524,0.15524,1
,2013-10-04 13:30,4,0.15531,0.15531,0.15531,0.15531,1
,2013-10-04 14:30,4,0.15535,0.15535,0.15526,0.15526,3
,2013-10-04 15:00,4,0.15524,0.15524,0.15524,0.15524,1
,2013-10-06 19:00,7,0.1555,0.1555,0.1555,0.1555,1
,2013-10-06 20:30,7,0.15545,0.15545,0.15545,0.15545,1
,2013-10-07 03:30,7,0.15525,0.15525,0.15525,0.15525,2
,2013-10-07 12:30,7,0.15556,0.15561,0.15556,0.15559,4
,2013-10-07 15:30,7,0.15565,0.15565,0.15565,0.15565,1
,2013-10-07 19:00,8,0.15561,0.15561,0.15561,0.15561,1
,2013-10-08 03:00,8,0.15576,0.15576,0.15576,0.15576,1
,2013-10-08 04:00,8,0.15574,0.15574,0.15574,0.15574,2
,2013-10-08 11:30,8,0.15533,0.15533,0.15531,0.15531,3
,2013-10-08 12:00,8,0.15541,0.15541,0.15541,0.15541,1
,2013-10-09 02:00,9,0.15494,0.15494,0.15494,0.15494,1
,2013-10-09 07:00,9,0.15437,0.15437,0.15437,0.15437,1
,2013-10-09 08:30,9,0.1543,0.1543,0.1543,0.1543,1
,2013-10-09 14:30,9,0.1545,0.1545,0.1545,0.1545,1
,2013-10-10 01:30,10,0.15434,0.15437,0.15434,0.15437,4
,2013-10-10 02:30,10,0.15349,0.15349,0.15349,0.15349,4
,2013-10-10 07:00,10,0.1532,0.1532,0.1532,0.1532,1
,2013-10-10 08:30,10,0.15311,0.15311,0.15311,0.15311,1
,2013-10-10 20:00,11,0.15344,0.15344,0.15344,0.15344,1
,2013-10-11 06:00,11,0.1543,0.1543,0.1543,0.1543,1
,2013-10-11 08:00,11,0.15442,0.15442,0.15429,0.15436,15
,2013-10-11 11:30,11,0.154,0.154,0.154,0.154,1
,2013-10-15 04:30,15,0.15407,0.15407,0.15407,0.15407,1
,2013-10-15 05:30,15,0.15366,0.15366,0.15366,0.15366,3
,2013-10-15 07:00,15,0.15384,0.15384,0.15363,0.15363,15
,2013-10-15 09:30,15,0.15368,0.15368,0.15368,0.15368,1
,2013-10-15 10:30,15,0.15344,0.15344,0.15344,0.15344,1
,2013-10-15 13:00,15,0.15339,0.15351,0.15338,0.15351,8
,2013-10-15 13:30,15,0.15351,0.15363,0.15351,0.15357,4
,2013-10-15 15:30,15,0.15367,0.15367,0.15367,0.15367,1
,2013-10-16 06:00,16,0.15354,0.15363,0.15354,0.15363,8
,2013-10-16 09:00,16,0.15358,0.15372,0.15358,0.15372,12
,2013-10-16 11:30,16,0.15377,0.15377,0.15377,0.15377,1
,2013-10-16 14:30,16,0.15395,0.15395,0.15395,0.15395,1
,2013-10-17 02:30,17,0.15507,0.15507,0.15507,0.15507,2
,2013-10-17 08:00,17,0.1557,0.1557,0.1557,0.1557,1
,2013-10-17 13:00,17,0.15596,0.15596,0.15596,0.15596,1
,2013-10-17 13:30,17,0.15593,0.15593,0.15593,0.15593,2
,2013-10-18 05:00,18,0.15616,0.15616,0.15616,0.15616,1
,2013-10-18 05:30,18,0.15624,0.15624,0.15624,0.15624,1
,2013-10-18 10:00,18,0.15544,0.15557,0.15544,0.15557,28
,2013-10-21 06:00,21,0.15529,0.15529,0.15529,0.15529,1
,2013-10-21 11:30,21,0.15602,0.15602,0.15602,0.15602,1
,2013-10-21 14:30,21,0.15619,0.15619,0.15619,0.15619,1
,2013-10-21 20:00,22,0.15613,0.15613,0.15613,0.15613,1
,2013-10-21 21:00,22,0.156,0.156,0.156,0.156,1
,2013-10-21 22:00,22,0.156,0.156,0.156,0.156,1
,2013-10-22 02:30,22,0.15596,0.15596,0.15596,0.15596,1
,2013-10-22 08:30,22,0.15667,0.15693,0.15667,0.15693,9
,2013-10-22 10:30,22,0.15674,0.15674,0.15666,0.15666,4
,2013-10-22 12:00,22,0.15678,0.15694,0.15678,0.15694,12
,2013-10-22 12:30,22,0.15695,0.15695,0.15695,0.15695,1
,2013-10-22 14:30,22,0.15688,0.15688,0.15688,0.15688,1
,2013-10-22 15:00,22,0.15692,0.15695,0.15692,0.15695,2
,2013-10-22 15:30,22,0.15693,0.15693,0.15693,0.15693,1
,2013-10-22 19:00,23,0.15685,0.15685,0.15685,0.15685,1
,2013-10-22 22:00,23,0.15694,0.15694,0.15694,0.15694,1
,2013-10-23 02:30,23,0.15647,0.15647,0.15647,0.15647,1
,2013-10-23 07:00,23,0.15642,0.15642,0.15642,0.15642,1
,2013-10-23 07:30,23,0.15662,0.15662,0.15662,0.15662,1
,2013-10-23 08:00,23,0.15668,0.15668,0.15668,0.15668,1
,2013-10-23 10:00,23,0.15651,0.15651,0.15651,0.15651,2
,2013-10-23 10:30,23,0.15654,0.15654,0.15654,0.15654,2
,2013-10-23 13:30,23,0.15677,0.15687,0.15677,0.15687,2
,2013-10-23 14:30,23,0.15672,0.15672,0.15672,0.15672,1
,2013-10-24 05:00,24,0.15721,0.15721,0.15721,0.15721,3
,2013-10-24 07:30,24,0.15715,0.15715,0.15715,0.15715,1
,2013-10-24 08:30,24,0.15717,0.15717,0.15717,0.15717,1
,2013-10-24 10:30,24,0.15699,0.15699,0.15699,0.15699,1
,2013-10-24 11:00,24,0.15707,0.15707,0.15707,0.15707,1
,2013-10-24 11:30,24,0.15712,0.15712,0.15712,0.15712,2
,2013-10-24 12:00,24,0.15717,0.15717,0.15717,0.15717,1
,2013-10-24 12:30,24,0.15721,0.15721,0.15721,0.15721,1
,2013-10-24 13:00,24,0.15726,0.15726,0.15726,0.15726,1
,2013-10-24 14:00,24,0.15717,0.15717,0.15717,0.15717,1
,2013-10-25 03:00,25,0.15775,0.15775,0.15775,0.15775,3
,2013-10-25 12:00,25,0.15803,0.15803,0.15803,0.15803,1
,2013-10-25 13:30,25,0.15806,0.15806,0.15806,0.15806,1
,2013-10-28 03:00,28,0.15812,0.15812,0.15812,0.15812,4
,2013-10-28 03:30,28,0.15799,0.15799,0.15799,0.15799,4
,2013-10-28 08:30,28,0.15729,0.15729,0.15728,0.15728,6
,2013-10-28 13:30,28,0.15765,0.15765,0.15765,0.15765,1
,2013-10-28 14:00,28,0.15763,0.15763,0.15763,0.15763,1
,2013-10-29 07:00,29,0.15672,0.15672,0.15672,0.15672,1
,2013-10-29 11:30,29,0.15637,0.15637,0.15637,0.15637,1
,2013-10-29 13:30,29,0.1565,0.1565,0.1565,0.1565,1
,2013-10-29 14:00,29,0.15655,0.15655,0.15655,0.15655,1
,2013-10-29 15:30,29,0.15647,0.15647,0.15647,0.15647,1
,2013-10-30 08:00,30,0.15642,0.15642,0.15642,0.15642,1
,2013-10-31 03:30,31,0.15554,0.15562,0.15553,0.15561,20
,2013-10-31 05:30,31,0.15493,0.15493,0.15493,0.15493,1
,2013-10-31 06:30,31,0.15467,0.15467,0.15467,0.15467,1
,2013-10-31 08:30,31,0.15485,0.15485,0.15457,0.15457,2
,2013-10-31 10:30,31,0.1544,0.1544,0.1544,0.1544,1
,2013-10-31 11:30,31,0.15446,0.15446,0.15446,0.15446,1
,2013-10-31 13:30,31,0.15441,0.15441,0.15441,0.15441,1
,2013-10-31 14:00,31,0.15425,0.15425,0.15425,0.15425,1
,2013-10-31 19:00,1,0.15401,0.15401,0.15401,0.15401,1
,2013-11-01 03:00,1,0.15337,0.15337,0.15337,0.15337,3
,2013-11-01 04:30,1,0.15355,0.15355,0.15355,0.15355,2
,2013-11-01 06:00,1,0.1535,0.1535,0.1535,0.1535,1
,2013-11-01 09:00,1,0.15298,0.15298,0.15298,0.15298,1
,2013-11-01 10:30,1,0.15263,0.15263,0.15263,0.15263,1
,2013-11-01 12:00,1,0.1528,0.1528,0.1528,0.1528,1
,2013-11-01 12:30,1,0.15262,0.15274,0.15262,0.15274,6
,2013-11-01 13:00,1,0.15274,0.15274,0.15274,0.15274,1
,2013-11-01 14:30,1,0.15269,0.15283,0.15269,0.15283,2
,2013-11-03 17:00,4,0.15283,0.15283,0.15283,0.15283,6
,2013-11-03 18:30,4,0.15305,0.15305,0.15305,0.15305,1
,2013-11-03 19:00,4,0.15303,0.15303,0.15303,0.15303,1
,2013-11-03 21:00,4,0.15255,0.15255,0.15255,0.15255,1
,2013-11-04 00:30,4,0.15265,0.15265,0.15265,0.15265,1
,2013-11-04 01:30,4,0.153,0.153,0.153,0.153,1
,2013-11-04 02:00,4,0.15325,0.15325,0.15325,0.15325,1
,2013-11-04 02:30,4,0.15305,0.15305,0.15305,0.15305,1
,2013-11-04 03:00,4,0.15331,0.1534,0.15331,0.1534,2
,2013-11-04 04:00,4,0.15344,0.15344,0.15344,0.15344,1
,2013-11-04 06:30,4,0.15378,0.15378,0.15378,0.15378,1
,2013-11-04 08:30,4,0.15368,0.15388,0.15368,0.15388,3
,2013-11-04 10:00,4,0.15373,0.15374,0.15373,0.15374,3
,2013-11-05 05:30,5,0.15319,0.15319,0.15319,0.15319,1
,2013-11-05 06:00,5,0.15321,0.15321,0.15321,0.15321,3
,2013-11-05 20:30,6,0.15334,0.15342,0.15334,0.15341,4
,2013-11-06 00:00,6,0.1537,0.1537,0.1537,0.1537,2
,2013-11-06 00:30,6,0.1536,0.1536,0.1536,0.1536,1
,2013-11-06 02:00,6,0.15358,0.15358,0.15358,0.15358,1
,2013-11-06 15:30,6,0.1538,0.1538,0.1538,0.1538,1
,2013-11-07 05:30,7,0.15448,0.15448,0.15448,0.15448,1
,2013-11-07 07:00,7,0.15324,0.15324,0.15324,0.15324,1
,2013-11-07 10:00,7,0.15324,0.15324,0.15324,0.15324,3
,2013-11-07 10:30,7,0.15294,0.15294,0.15294,0.15294,3
,2013-11-07 12:30,7,0.15311,0.15311,0.15311,0.15311,1
,2013-11-07 15:00,7,0.15272,0.15272,0.15272,0.15272,1
,2013-11-07 17:30,8,0.15266,0.15266,0.15266,0.15266,1
,2013-11-08 04:00,8,0.15183,0.15183,0.15183,0.15183,3
,2013-11-08 07:00,8,0.15189,0.15189,0.15189,0.15189,1
,2013-11-08 14:30,8,0.15171,0.15171,0.15171,0.15171,1
,2013-11-08 15:00,8,0.15171,0.15177,0.15171,0.15176,19
,2013-11-08 15:30,8,0.15163,0.15163,0.15152,0.15152,2
,2013-11-10 19:00,11,0.15146,0.15146,0.15146,0.15146,5
,2013-11-10 21:30,11,0.15138,0.15138,0.15138,0.15138,2
,2013-11-10 22:30,11,0.1514,0.1514,0.1514,0.1514,1
,2013-11-11 02:30,11,0.15186,0.15186,0.15186,0.15186,1
,2013-11-11 07:00,11,0.1521,0.1521,0.1521,0.1521,1
,2013-11-11 12:00,11,0.15209,0.15223,0.15209,0.15215,6
,2013-11-11 13:30,11,0.15231,0.15231,0.15219,0.15219,2
,2013-11-11 14:30,11,0.1523,0.1523,0.1523,0.1523,1
,2013-11-11 15:00,11,0.15229,0.15229,0.15229,0.15229,1
,2013-11-12 05:30,12,0.15013,0.15014,0.15013,0.15014,9
,2013-11-12 07:30,12,0.15045,0.15066,0.15045,0.15066,18
,2013-11-12 10:30,12,0.15026,0.15026,0.15026,0.15026,3
,2013-11-12 11:00,12,0.15032,0.15032,0.15032,0.15032,2
,2013-11-12 13:30,12,0.15025,0.15025,0.15021,0.15021,2
,2013-11-13 02:00,13,0.15021,0.15021,0.15021,0.15021,9
,2013-11-13 05:30,13,0.14932,0.14932,0.14932,0.14932,11
,2013-11-13 07:00,13,0.14907,0.14907,0.14907,0.14907,1
,2013-11-13 07:30,13,0.14912,0.14916,0.14912,0.14916,2
,2013-11-13 08:30,13,0.14924,0.14924,0.14924,0.14924,4
,2013-11-13 10:00,13,0.14939,0.14944,0.14939,0.14944,2
,2013-11-13 13:30,13,0.15021,0.15021,0.15021,0.15021,1
,2013-11-13 14:00,13,0.15024,0.15024,0.15024,0.15024,1
,2013-11-13 15:00,13,0.15027,0.15027,0.15027,0.15027,1
,2013-11-13 15:30,13,0.15043,0.15043,0.15035,0.15035,3
,2013-11-14 01:00,14,0.15,0.15,0.15,0.15,2
,2013-11-14 08:00,14,0.14955,0.14955,0.14955,0.14955,1
,2013-11-14 09:30,14,0.14967,0.14967,0.14967,0.14967,1
,2013-11-14 13:00,14,0.15019,0.15019,0.15019,0.15019,1
,2013-11-14 15:00,14,0.15024,0.15024,0.15024,0.15024,1
,2013-11-14 15:30,14,0.15031,0.15031,0.15031,0.15031,1
,2013-11-15 02:00,15,0.1503,0.1503,0.1503,0.1503,1
,2013-11-15 04:30,15,0.15017,0.15017,0.15017,0.15017,2
,2013-11-15 06:30,15,0.1504,0.1504,0.15028,0.15028,9
,2013-11-15 07:30,15,0.15063,0.15063,0.15063,0.15063,1
,2013-11-15 08:00,15,0.15058,0.15058,0.15058,0.15058,2
,2013-11-15 13:30,15,0.15069,0.15069,0.15069,0.15069,1
,2013-11-15 14:00,15,0.15067,0.15071,0.15067,0.15071,2
,2013-11-15 14:30,15,0.15069,0.15069,0.15065,0.15069,3
,2013-11-18 08:00,18,0.15168,0.15168,0.15168,0.15168,2
,2013-11-18 15:30,18,0.15105,0.15105,0.15105,0.15105,1
,2013-11-19 04:00,19,0.1509,0.1509,0.1508,0.1508,5
,2013-11-19 08:30,19,0.15084,0.15084,0.15084,0.15084,1
,2013-11-19 09:30,19,0.15082,0.15087,0.15082,0.15087,6
,2013-11-19 11:00,19,0.15101,0.15101,0.15101,0.15101,1
,2013-11-19 11:30,19,0.15106,0.15106,0.15106,0.15106,1
,2013-11-19 13:00,19,0.1509,0.1509,0.1509,0.1509,1
,2013-11-19 13:30,19,0.15091,0.15091,0.15091,0.15091,1
,2013-11-19 14:30,19,0.15118,0.15118,0.15118,0.15118,1
,2013-11-19 15:00,19,0.15116,0.15116,0.15116,0.15116,1
,2013-11-19 20:00,20,0.15111,0.15111,0.15111,0.15111,5
,2013-11-20 04:00,20,0.15112,0.15112,0.15112,0.15112,3
,2013-11-20 08:00,20,0.1515,0.15167,0.1515,0.15166,3
,2013-11-20 08:30,20,0.15175,0.15175,0.15175,0.15175,1
,2013-11-20 09:30,20,0.15096,0.15097,0.15082,0.1509,4
,2013-11-20 12:00,20,0.15058,0.15058,0.15058,0.15058,1
,2013-11-20 13:00,20,0.1504,0.1504,0.1504,0.1504,1
,2013-11-20 14:00,20,0.15022,0.15022,0.15022,0.15022,1
,2013-11-20 15:30,20,0.1503,0.1503,0.1503,0.1503,1
,2013-11-21 09:30,21,0.15029,0.15029,0.15029,0.15029,2
,2013-11-21 11:30,21,0.15023,0.15023,0.15023,0.15023,1
,2013-11-21 13:30,21,0.15032,0.15032,0.15032,0.15032,1
,2013-11-21 15:30,21,0.15058,0.15058,0.15058,0.15058,1
,2013-11-22 02:00,22,0.15159,0.15159,0.15159,0.15159,1
,2013-11-22 04:30,22,0.1518,0.1518,0.1518,0.1518,1
,2013-11-22 06:30,22,0.152,0.152,0.152,0.152,1
,2013-11-22 07:30,22,0.15195,0.15195,0.15195,0.15195,2
,2013-11-22 09:00,22,0.15197,0.15197,0.15197,0.15197,1
,2013-11-25 09:00,25,0.15182,0.15192,0.15182,0.15192,3
,2013-11-25 11:30,25,0.15214,0.15214,0.15214,0.15214,3
,2013-11-25 15:30,25,0.15211,0.15211,0.15211,0.15211,1
,2013-11-25 19:30,26,0.15233,0.15233,0.15233,0.15233,5
,2013-11-26 01:30,26,0.15237,0.15237,0.15237,0.15237,3
,2013-11-26 08:30,26,0.1521,0.1521,0.1521,0.1521,1
,2013-11-26 10:00,26,0.1521,0.1521,0.1521,0.1521,1
,2013-11-27 08:00,27,0.15254,0.15254,0.15254,0.15254,1
,2013-11-27 09:00,27,0.15249,0.15249,0.15249,0.15249,3
,2013-11-27 09:30,27,0.15241,0.15241,0.15241,0.15241,1
,2013-11-27 10:00,27,0.1521,0.1521,0.1521,0.1521,1
,2013-11-27 11:00,27,0.15195,0.15195,0.15195,0.15195,3
,2013-11-28 01:30,29,0.15191,0.15193,0.15191,0.15193,4
,2013-11-28 07:00,29,0.15217,0.15217,0.15215,0.15217,63
,2013-11-28 07:30,29,0.15224,0.15224,0.15222,0.15224,55
,2013-11-28 08:00,29,0.15227,0.1523,0.15227,0.1523,68
,2013-11-28 08:30,29,0.15235,0.1524,0.15233,0.1524,107
,2013-11-28 09:00,29,0.1524,0.1524,0.1524,0.1524,29
,2013-11-29 02:30,29,0.15228,0.15228,0.15227,0.15227,6
,2013-11-29 11:30,29,0.15259,0.15259,0.15259,0.15259,1
,2013-12-02 02:00,2,0.15347,0.15347,0.15345,0.15345,6
,2013-12-02 06:30,2,0.15255,0.15255,0.15249,0.15254,4
,2013-12-02 08:00,2,0.1523,0.1523,0.1523,0.1523,1
,2013-12-02 10:30,2,0.15243,0.15243,0.15243,0.15243,2
,2013-12-02 12:30,2,0.15238,0.15238,0.15238,0.15238,1
,2013-12-02 13:00,2,0.15226,0.15226,0.15226,0.15226,1
,2013-12-02 15:00,2,0.15235,0.15235,0.15235,0.15235,1
,2013-12-02 15:30,2,0.15235,0.15235,0.15235,0.15235,1
,2013-12-03 04:00,3,0.15271,0.15271,0.15271,0.15271,1
,2013-12-03 04:30,3,0.15265,0.15265,0.15265,0.15265,2
,2013-12-03 05:30,3,0.15291,0.15291,0.15291,0.15291,1
,2013-12-03 07:00,3,0.15321,0.15321,0.15321,0.15321,2
,2013-12-03 09:00,3,0.1533,0.1533,0.1533,0.1533,1
,2013-12-03 10:00,3,0.15336,0.15336,0.15336,0.15336,1
,2013-12-04 05:00,4,0.15356,0.15356,0.15356,0.15356,1
,2013-12-04 07:30,4,0.15355,0.15355,0.15333,0.15333,13
,2013-12-04 08:00,4,0.15332,0.15332,0.15332,0.15332,1
,2013-12-04 08:30,4,0.15336,0.15337,0.15335,0.15337,4
,2013-12-04 09:00,4,0.15312,0.15314,0.15312,0.15314,2
,2013-12-04 11:00,4,0.15384,0.15384,0.15383,0.15383,2
,2013-12-04 12:00,4,0.15391,0.15391,0.15391,0.15391,1
,2013-12-04 12:30,4,0.15388,0.15388,0.15388,0.15388,2
,2013-12-04 22:30,5,0.15392,0.15392,0.15392,0.15392,1
,2013-12-05 00:30,5,0.15421,0.15421,0.15421,0.15421,1
,2013-12-05 06:00,5,0.15315,0.15315,0.15315,0.15315,1
,2013-12-05 07:30,5,0.1529,0.1529,0.15265,0.15265,6
,2013-12-06 06:00,6,0.15328,0.15328,0.15328,0.15328,1
,2013-12-06 07:30,6,0.15303,0.15303,0.15303,0.15303,1
,2013-12-06 08:30,6,0.15288,0.15288,0.15288,0.15288,1
,2013-12-06 09:00,6,0.15309,0.15309,0.15309,0.15309,1
,2013-12-06 09:30,6,0.15318,0.15352,0.15318,0.15352,2
,2013-12-06 10:30,6,0.15359,0.15359,0.15357,0.15357,2
,2013-12-06 11:00,6,0.1536,0.1536,0.1536,0.1536,1
,2013-12-06 11:30,6,0.15367,0.15367,0.15367,0.15367,1
,2013-12-06 12:00,6,0.15368,0.15368,0.15368,0.15368,2
,2013-12-06 14:00,6,0.15355,0.15355,0.15355,0.15355,1
,2013-12-06 15:00,6,0.15369,0.15369,0.15365,0.15365,20
,2013-12-09 01:30,9,0.15331,0.15331,0.15331,0.15331,1
,2013-12-09 02:00,9,0.15334,0.15334,0.15334,0.15334,1
,2013-12-09 02:30,9,0.15364,0.15364,0.15364,0.15364,1
,2013-12-09 06:30,9,0.15304,0.15305,0.15301,0.15305,24
,2013-12-09 08:30,9,0.15335,0.15335,0.15335,0.15335,1
,2013-12-09 11:00,9,0.15291,0.15291,0.15291,0.15291,1
,2013-12-09 11:30,9,0.15286,0.15286,0.15286,0.15286,1
,2013-12-09 15:30,9,0.153,0.153,0.153,0.153,1
,2013-12-10 04:00,10,0.15277,0.15277,0.15277,0.15277,1
,2013-12-10 05:00,10,0.15262,0.15262,0.15262,0.15262,2
,2013-12-10 08:30,10,0.15312,0.15312,0.15303,0.15312,7
,2013-12-10 09:00,10,0.153,0.153,0.153,0.153,1
,2013-12-10 12:30,10,0.15314,0.15314,0.15314,0.15314,1
,2013-12-10 14:00,10,0.1531,0.1531,0.1531,0.1531,1
,2013-12-11 07:00,11,0.15274,0.15274,0.15274,0.15274,1
,2013-12-11 08:00,11,0.15303,0.15303,0.15303,0.15303,1
,2013-12-11 09:00,11,0.15232,0.15232,0.15232,0.15232,6
,2013-12-11 10:00,11,0.15268,0.15283,0.15268,0.15283,5
,2013-12-12 10:00,12,0.15163,0.15176,0.15162,0.15171,14
,2013-12-12 10:30,12,0.15156,0.15164,0.15156,0.15164,5
,2013-12-12 12:00,12,0.1513,0.1513,0.15129,0.15129,2
,2013-12-12 12:30,12,0.15139,0.15139,0.15139,0.15139,1
,2013-12-12 14:00,12,0.1515,0.1515,0.1515,0.1515,1
,2013-12-13 06:00,13,0.15173,0.15173,0.15173,0.15173,1
,2013-12-13 09:00,13,0.1519,0.1519,0.1519,0.1519,1
,2013-12-13 10:30,13,0.15196,0.15196,0.15196,0.15196,3
,2013-12-16 09:00,16,0.15229,0.15229,0.15229,0.15229,1