,2012-09-11 06:00,11,0.15011,0.15011,0.15011,0.15011,1
,2012-09-11 08:30,11,0.15055,0.15055,0.15055,0.15055,1
,2012-09-12 01:30,12,0.1512,0.1512,0.1512,0.1512,1
,2012-09-12 02:30,12,0.15087,0.15087,0.15087,0.15087,1
,2012-09-12 06:30,12,0.15185,0.15185,0.15185,0.15185,1
,2012-09-13 11:30,13,0.15079,0.15079,0.15079,0.15079,1
,2012-09-14 05:00,14,0.1519,0.1519,0.1519,0.1519,1
,2012-09-14 05:30,14,0.15201,0.15201,0.15201,0.15201,1
,2012-09-14 06:00,14,0.15198,0.15215,0.15198,0.15213,11
,2012-09-14 09:00,14,0.15278,0.15278,0.15278,0.15278,1
,2012-09-14 13:30,14,0.15193,0.15193,0.15193,0.15193,2
,2012-09-16 17:30,17,0.15177,0.15177,0.15177,0.15177,1
,2012-09-17 13:00,17,0.15123,0.15123,0.15123,0.15123,1
,2012-09-18 08:00,18,0.15206,0.15206,0.15206,0.15206,1
,2012-09-18 09:00,18,0.15201,0.15201,0.15201,0.15201,1
,2012-09-19 08:00,19,0.15241,0.15241,0.15241,0.15241,1
,2012-09-19 12:30,19,0.15322,0.15322,0.15322,0.15322,1
,2012-09-19 14:00,19,0.1534,0.1534,0.1534,0.1534,1
,2012-09-20 03:30,20,0.15255,0.15255,0.15255,0.15255,1
,2012-09-20 17:00,21,0.15291,0.15291,0.15291,0.15291,1
,2012-09-24 11:00,24,0.15151,0.15151,0.15151,0.15151,1
,2012-09-25 03:30,25,0.152,0.152,0.152,0.152,1
,2012-09-26 10:30,26,0.15077,0.15077,0.15077,0.15077,4
,2012-09-26 17:00,27,0.15132,0.15132,0.15132,0.15132,1
,2012-09-28 03:00,28,0.15301,0.15301,0.15301,0.15301,1
,2012-09-28 06:00,28,0.15264,0.15264,0.15264,0.15264,2
,2012-09-28 10:30,28,0.15172,0.15172,0.15172,0.15172,1
,2012-09-28 11:30,28,0.152,0.152,0.152,0.152,1
,2012-10-01 01:30,1,0.1516,0.1516,0.1516,0.1516,1
,2012-10-01 02:30,1,0.1518,0.1518,0.1518,0.1518,1
,2012-10-01 03:00,1,0.15175,0.15175,0.15175,0.15175,1
,2012-10-02 20:00,3,0.15073,0.15073,0.15072,0.15072,3
,2012-10-03 17:00,4,0.14925,0.14925,0.14925,0.14925,1
,2012-10-04 08:00,4,0.15033,0.15033,0.15033,0.15033,1
,2012-10-04 09:00,4,0.15048,0.15097,0.15048,0.15097,2
,2012-10-05 02:30,5,0.15095,0.15095,0.15095,0.15095,1
,2012-10-05 09:00,5,0.15188,0.15188,0.15188,0.15188,1
,2012-10-08 12:00,8,0.15049,0.15049,0.15049,0.15049,1
,2012-10-09 08:00,9,0.14988,0.14988,0.14988,0.14988,1
,2012-10-09 21:00,10,0.1489,0.1489,0.1489,0.1489,3
,2012-10-09 22:00,10,0.14851,0.14851,0.14851,0.14851,1
,2012-10-10 05:30,10,0.1492,0.1492,0.1492,0.1492,1
,2012-10-10 07:00,10,0.14945,0.14945,0.14945,0.14945,1
,2012-10-10 11:00,10,0.14918,0.14919,0.14918,0.14919,5
,2012-10-11 08:30,11,0.14902,0.14902,0.14902,0.14902,1
,2012-10-11 10:00,11,0.14909,0.14909,0.14909,0.14909,1
,2012-10-11 11:00,11,0.14905,0.14905,0.14905,0.14905,1
,2012-10-12 08:30,12,0.14925,0.14925,0.14925,0.14925,1
,2012-10-15 03:00,15,0.14915,0.14915,0.14915,0.14915,1
,2012-10-15 12:30,15,0.14983,0.14983,0.14983,0.14983,2
,2012-10-16 13:00,16,0.15098,0.15098,0.15098,0.15098,4
,2012-10-17 06:30,17,0.15142,0.15142,0.15142,0.15142,1
,2012-10-17 07:30,17,0.15126,0.15126,0.15126,0.15126,1
,2012-10-17 17:00,18,0.15153,0.15153,0.15153,0.15153,1
,2012-10-18 09:30,18,0.15243,0.15243,0.15241,0.15241,2
,2012-10-19 02:30,19,0.15228,0.15228,0.15228,0.15228,1
,2012-10-19 05:30,19,0.15225,0.15225,0.15225,0.15225,1
,2012-10-19 09:00,19,0.15173,0.15173,0.15173,0.15173,1
,2012-10-19 12:30,19,0.1519,0.1519,0.1519,0.1519,2
,2012-10-22 08:00,22,0.15147,0.15147,0.15147,0.15147,2
,2012-10-22 08:30,22,0.15155,0.15155,0.15155,0.15155,1
,2012-10-22 10:30,22,0.15151,0.15151,0.15151,0.15151,1
,2012-10-23 04:30,23,0.1513,0.1513,0.1513,0.1513,1
,2012-10-23 05:30,23,0.15102,0.15102,0.15102,0.15102,1
,2012-10-23 07:00,23,0.15055,0.15055,0.15055,0.15055,1
,2012-10-23 10:00,23,0.14991,0.14991,0.14991,0.14991,3
,2012-10-23 10:30,23,0.14979,0.14979,0.14979,0.14979,1
,2012-10-23 11:00,23,0.14999,0.14999,0.14999,0.14999,1
,2012-10-23 12:00,23,0.15015,0.15015,0.15015,0.15015,4
,2012-10-24 09:00,24,0.14954,0.14954,0.14954,0.14954,1
,2012-10-24 09:30,24,0.14922,0.14922,0.14922,0.14922,1
,2012-10-24 20:00,25,0.14941,0.14941,0.1494,0.1494,4
,2012-10-25 03:30,25,0.14989,0.14989,0.14989,0.14989,1
,2012-10-25 10:30,25,0.14892,0.14892,0.14892,0.14892,1
,2012-10-25 14:30,25,0.14891,0.14891,0.14889,0.14889,2
,2012-10-25 15:00,25,0.14884,0.14884,0.14884,0.14884,1
,2012-10-26 04:30,26,0.14865,0.14865,0.14865,0.14865,1
,2012-10-26 06:00,26,0.14836,0.14836,0.14836,0.14836,1
,2012-10-26 06:30,26,0.14842,0.14846,0.14842,0.14846,3
,2012-10-26 07:00,26,0.14855,0.14855,0.14855,0.14855,1
,2012-10-26 08:00,26,0.14893,0.14893,0.14893,0.14893,1
,2012-10-26 08:30,26,0.14898,0.14898,0.14898,0.14898,1
,2012-10-29 07:30,29,0.14942,0.14942,0.14942,0.14942,2
,2012-10-30 00:30,30,0.14964,0.14964,0.14964,0.14964,1
,2012-10-30 08:00,30,0.15034,0.15034,0.15034,0.15034,1
,2012-10-30 09:30,30,0.15051,0.15051,0.15051,0.15051,1
,2012-10-30 10:00,30,0.15059,0.15059,0.15059,0.15059,4
,2012-10-31 07:00,31,0.15112,0.15112,0.15112,0.15112,1
,2012-10-31 10:00,31,0.15032,0.15032,0.15032,0.15032,5
,2012-10-31 12:00,31,0.15061,0.15061,0.15061,0.15061,1
,2012-11-01 07:30,1,0.14994,0.14994,0.14994,0.14994,2
,2012-11-01 11:00,1,0.15,0.15,0.15,0.15,1
,2012-11-02 04:00,2,0.14936,0.14936,0.14936,0.14936,1
,2012-11-02 07:00,2,0.14929,0.14932,0.14929,0.14932,2
,2012-11-02 08:00,2,0.1493,0.1493,0.1493,0.1493,1
,2012-11-02 09:00,2,0.14908,0.14908,0.14908,0.14908,2
,2012-11-02 12:00,2,0.1492,0.1492,0.1492,0.1492,2
,2012-11-04 18:00,5,0.14866,0.14866,0.14866,0.14866,2
,2012-11-05 12:00,5,0.14914,0.14914,0.14914,0.14914,1
,2012-11-06 04:00,6,0.14921,0.14921,0.14921,0.14921,1
,2012-11-06 09:30,6,0.14921,0.14921,0.14921,0.14921,1
,2012-11-06 10:30,6,0.1493,0.14931,0.1493,0.14931,3
,2012-11-06 18:30,7,0.14937,0.14937,0.14936,0.14937,11
,2012-11-06 19:00,7,0.14936,0.14936,0.14933,0.14933,7
,2012-11-06 21:00,7,0.14945,0.14945,0.14945,0.14945,1
,2012-11-07 02:00,7,0.14967,0.14967,0.14967,0.14967,1
,2012-11-07 02:30,7,0.1496,0.1496,0.1496,0.1496,1
,2012-11-07 07:30,7,0.14886,0.14886,0.14886,0.14886,1
,2012-11-07 19:00,8,0.14928,0.1493,0.14928,0.1493,4
,2012-11-08 00:30,8,0.14931,0.14931,0.14931,0.14931,2
,2012-11-08 11:30,8,0.14931,0.14931,0.14931,0.14931,1
,2012-11-09 03:00,9,0.1487,0.1487,0.1487,0.1487,1
,2012-11-09 05:00,9,0.14851,0.14851,0.14851,0.14851,1
,2012-11-09 07:00,9,0.14802,0.14802,0.14802,0.14802,1
,2012-11-09 12:30,9,0.14828,0.14828,0.14828,0.14828,1
,2012-11-12 08:30,12,0.14813,0.14813,0.14813,0.14813,1
,2012-11-12 19:00,13,0.14763,0.14763,0.14763,0.14763,1
,2012-11-13 03:30,13,0.14733,0.14733,0.14733,0.14733,2
,2012-11-13 04:30,13,0.14738,0.14738,0.14738,0.14738,2
,2012-11-13 09:30,13,0.14739,0.14739,0.14739,0.14739,1
,2012-11-13 19:30,14,0.14722,0.14723,0.14722,0.14723,4
,2012-11-14 13:00,14,0.14745,0.14745,0.14745,0.14745,1
,2012-11-14 21:00,15,0.14722,0.14722,0.14722,0.14722,4
,2012-11-15 09:30,15,0.14786,0.14786,0.14786,0.14786,1
,2012-11-15 10:00,15,0.14798,0.14798,0.14798,0.14798,2
,2012-11-15 12:30,15,0.1476,0.1476,0.1476,0.1476,1
,2012-11-15 15:30,15,0.14776,0.14776,0.14776,0.14776,1
,2012-11-16 09:00,16,0.14661,0.14661,0.14661,0.14661,5
,2012-11-16 12:00,16,0.14701,0.14701,0.14701,0.14701,3
,2012-11-19 09:00,19,0.14788,0.14788,0.14788,0.14788,2
,2012-11-19 11:00,19,0.14832,0.14832,0.14832,0.14832,1
,2012-11-19 12:30,19,0.14832,0.14832,0.14824,0.14824,4
,2012-11-20 06:00,20,0.14808,0.14808,0.14808,0.14808,1
,2012-11-20 12:30,20,0.14747,0.14747,0.14747,0.14747,1
,2012-11-22 06:30,23,0.14975,0.14975,0.14975,0.14975,1
,2012-11-23 08:00,23,0.15023,0.15023,0.15023,0.15023,2
,2012-11-23 11:00,23,0.15088,0.15088,0.15088,0.15088,2
,2012-11-28 10:30,28,0.15,0.15,0.15,0.15,2
,2012-11-28 12:30,28,0.15021,0.15021,0.15021,0.15021,2
,2012-11-29 10:00,29,0.15,0.15,0.15,0.15,1
,2012-12-03 09:30,3,0.15088,0.15088,0.15088,0.15088,1
,2012-12-03 10:00,3,0.15078,0.15078,0.15078,0.15078,1
,2012-12-03 10:30,3,0.15082,0.15082,0.15082,0.15082,2
,2012-12-03 20:00,4,0.15054,0.15054,0.15054,0.15054,1
,2012-12-04 07:00,4,0.15168,0.15168,0.15168,0.15168,4
,2012-12-04 07:30,4,0.15167,0.15167,0.15167,0.15167,4
,2012-12-04 08:30,4,0.15158,0.15158,0.15158,0.15158,2
,2012-12-04 09:30,4,0.1515,0.1515,0.1515,0.1515,2
,2012-12-05 11:30,5,0.15179,0.15179,0.15179,0.15179,1
,2012-12-05 12:00,5,0.15174,0.15174,0.15174,0.15174,1
,2012-12-05 12:30,5,0.1517,0.1517,0.1517,0.1517,1
,2012-12-05 20:30,6,0.15153,0.15153,0.15151,0.15152,4
,2012-12-06 12:30,6,0.1505,0.1505,0.1505,0.1505,1
,2012-12-06 13:00,6,0.1505,0.1505,0.1505,0.1505,1
,2012-12-07 01:30,7,0.15013,0.15019,0.15013,0.15019,6
,2012-12-07 08:30,7,0.14978,0.14978,0.14972,0.14972,6
,2012-12-07 10:00,7,0.14998,0.14998,0.14998,0.14998,1
,2012-12-07 12:30,7,0.14964,0.14964,0.14964,0.14964,1
,2012-12-10 08:30,10,0.14968,0.14968,0.14968,0.14968,2
,2012-12-10 09:30,10,0.14938,0.14938,0.14938,0.14938,1
,2012-12-10 12:30,10,0.14939,0.14939,0.14939,0.14939,4
,2012-12-10 13:00,10,0.14931,0.14931,0.14931,0.14931,1
,2012-12-11 04:00,11,0.14994,0.14994,0.14994,0.14994,1
,2012-12-11 05:30,11,0.15027,0.15027,0.15026,0.15026,2
,2012-12-11 08:30,11,0.15017,0.15017,0.15017,0.15017,1
,2012-12-11 17:30,12,0.15053,0.15053,0.15053,0.15053,1
,2012-12-11 20:00,12,0.15052,0.15052,0.15051,0.15051,4
,2012-12-12 07:30,12,0.15088,0.15088,0.15088,0.15088,2
,2012-12-12 12:30,12,0.15047,0.15047,0.15047,0.15047,1
,2012-12-17 03:30,17,0.15024,0.15024,0.15024,0.15024,4