,2011-09-12 11:00,12,0.1518,0.1518,0.1518,0.1518,1
,2011-09-13 09:30,13,0.1492,0.1492,0.1492,0.1492,3
,2011-09-14 09:00,14,0.148,0.148,0.148,0.148,1
,2011-09-15 08:00,15,0.14979,0.14979,0.14979,0.14979,1
,2011-09-15 10:00,15,0.1506,0.1506,0.1506,0.1506,1
,2011-09-15 12:00,15,0.15108,0.15108,0.15108,0.15108,1
,2011-09-15 15:00,15,0.15106,0.15106,0.15106,0.15106,1
,2011-09-16 08:30,16,0.15033,0.15033,0.15033,0.15033,1
,2011-09-19 08:30,19,0.14758,0.14758,0.14758,0.14758,1
,2011-09-19 10:30,19,0.14825,0.14825,0.14825,0.14825,1
,2011-09-19 11:30,19,0.14796,0.14796,0.14796,0.14796,1
,2011-09-19 15:30,19,0.1489,0.1489,0.1489,0.1489,1
,2011-09-20 09:30,20,0.15,0.15,0.15,0.15,3
,2011-09-20 12:00,20,0.15008,0.15008,0.15008,0.15008,1
,2011-09-20 14:00,20,0.15007,0.15007,0.15007,0.15007,1
,2011-09-21 07:00,21,0.1492,0.1492,0.1492,0.1492,1
,2011-09-21 12:00,21,0.1495,0.1495,0.1495,0.1495,1
,2011-09-21 13:00,21,0.14931,0.14931,0.14931,0.14931,1
,2011-09-21 13:30,21,0.14798,0.14798,0.1479,0.14792,3
,2011-09-21 14:00,21,0.14829,0.14829,0.14829,0.14829,1
,2011-09-21 14:30,21,0.14766,0.14766,0.14748,0.14748,2
,2011-09-22 08:30,22,0.14383,0.14383,0.14383,0.14383,1
,2011-09-22 09:00,22,0.14377,0.1443,0.14377,0.1443,2
,2011-09-22 11:30,22,0.14501,0.14501,0.14501,0.14501,1
,2011-09-22 15:00,22,0.14472,0.14472,0.14472,0.14472,1
,2011-09-22 15:30,22,0.14444,0.14444,0.14444,0.14444,1
,2011-09-23 07:00,23,0.14379,0.14379,0.14379,0.14379,1
,2011-09-23 07:30,23,0.1442,0.1442,0.1442,0.1442,1
,2011-09-23 08:00,23,0.14473,0.14473,0.14473,0.14473,1
,2011-09-23 08:30,23,0.14518,0.14518,0.14518,0.14518,1
,2011-09-23 11:00,23,0.1446,0.1446,0.1446,0.1446,1
,2011-09-23 15:00,23,0.1435,0.1435,0.1435,0.1435,1
,2011-09-26 07:00,26,0.14526,0.14526,0.14526,0.14526,1
,2011-09-26 07:30,26,0.1455,0.1455,0.1455,0.1455,4
,2011-09-28 01:00,28,0.14757,0.14757,0.14757,0.14757,2
,2011-09-28 07:00,28,0.1478,0.1478,0.1478,0.1478,3
,2011-09-28 09:30,28,0.14688,0.14688,0.14688,0.14688,1
,2011-09-30 08:30,30,0.1446,0.1446,0.1446,0.1446,1
,2011-09-30 11:00,30,0.1461,0.1461,0.1461,0.1461,1
,2011-10-03 03:00,3,0.14481,0.14481,0.14481,0.14481,2
,2011-10-03 13:30,3,0.14436,0.14436,0.14432,0.14432,8
,2011-10-04 07:00,4,0.14322,0.14322,0.14322,0.14322,1
,2011-10-04 08:00,4,0.14333,0.14333,0.14333,0.14333,1
,2011-10-04 09:00,4,0.14267,0.14267,0.14267,0.14267,1
,2011-10-05 13:00,5,0.14556,0.14556,0.14556,0.14556,1
,2011-10-06 09:30,6,0.1458,0.1458,0.1458,0.1458,1
,2011-10-06 11:30,6,0.14565,0.14565,0.14565,0.14565,1
,2011-10-07 11:30,7,0.14637,0.14637,0.14637,0.14637,1
,2011-10-07 13:00,7,0.1466,0.1466,0.1466,0.1466,2
,2011-10-10 11:00,10,0.15038,0.15038,0.15038,0.15038,1
,2011-10-10 11:30,10,0.15,0.15,0.15,0.15,1
,2011-10-13 10:30,13,0.1492,0.1492,0.1492,0.1492,1
,2011-10-14 12:30,14,0.15096,0.15096,0.15096,0.15096,2
,2011-10-14 14:30,14,0.15108,0.15108,0.15108,0.15108,1
,2011-10-17 07:00,17,0.1503,0.1503,0.1503,0.1503,1
,2011-10-19 07:00,19,0.1512,0.1512,0.1512,0.1512,1
,2011-10-19 13:00,19,0.15018,0.15018,0.15018,0.15018,2
,2011-10-20 12:30,20,0.15005,0.15005,0.15005,0.15005,1
,2011-10-21 07:00,21,0.15138,0.15138,0.15138,0.15138,1
,2011-10-21 08:30,21,0.15222,0.15222,0.15222,0.15222,1
,2011-10-24 07:00,24,0.15174,0.15174,0.15174,0.15174,1
,2011-10-24 09:00,24,0.15188,0.15188,0.15188,0.15188,1
,2011-10-25 09:00,25,0.152,0.152,0.152,0.152,2
,2011-10-25 13:30,25,0.15238,0.15249,0.15238,0.15249,2
,2011-10-25 15:30,25,0.1521,0.1521,0.1521,0.1521,1
,2011-10-26 12:00,26,0.15199,0.15199,0.15199,0.15199,1
,2011-10-27 07:00,27,0.15531,0.15531,0.15531,0.15531,1
,2011-10-27 14:30,27,0.1573,0.1573,0.15727,0.15727,2
,2011-10-28 08:30,28,0.15636,0.15636,0.15636,0.15636,1
,2011-10-28 10:00,28,0.157,0.157,0.157,0.157,1
,2011-10-28 13:00,28,0.15654,0.15654,0.15654,0.15654,1
,2011-11-01 09:30,1,0.15088,0.15088,0.15088,0.15088,1
,2011-11-01 10:00,1,0.1506,0.1506,0.15014,0.15014,3
,2011-11-01 12:00,1,0.15049,0.15049,0.15049,0.15049,1
,2011-11-01 13:00,1,0.15144,0.15144,0.15144,0.15144,1
,2011-11-02 11:00,2,0.15118,0.15118,0.15118,0.15118,1
,2011-11-03 07:30,3,0.15188,0.15188,0.15188,0.15188,1
,2011-11-03 11:00,3,0.15145,0.15145,0.15145,0.15145,1
,2011-11-03 15:00,3,0.15155,0.15155,0.15155,0.15155,1
,2011-11-07 07:00,7,0.15075,0.15075,0.15075,0.15075,1
,2011-11-07 10:30,7,0.15151,0.15151,0.15151,0.15151,1
,2011-11-08 15:30,8,0.1529,0.1529,0.1529,0.1529,1
,2011-11-09 07:30,9,0.1495,0.1495,0.1495,0.1495,2
,2011-11-09 08:30,9,0.1495,0.1495,0.1495,0.1495,1
,2011-11-09 10:30,9,0.1499,0.1499,0.1499,0.1499,1
,2011-11-09 15:00,9,0.14914,0.14914,0.14914,0.14914,1
,2011-11-10 15:30,10,0.14931,0.14931,0.14931,0.14931,1
,2011-11-14 11:00,14,0.14847,0.14847,0.14847,0.14847,5
,2011-11-14 12:00,14,0.14888,0.14888,0.14888,0.14888,1
,2011-11-15 07:00,15,0.14796,0.14796,0.14796,0.14796,1
,2011-11-15 12:00,15,0.14802,0.14802,0.14802,0.14802,1
,2011-11-16 07:30,16,0.14724,0.14724,0.14724,0.14724,1
,2011-11-17 07:00,17,0.14652,0.14652,0.14652,0.14652,1
,2011-11-21 09:00,21,0.14588,0.14588,0.14588,0.14588,2
,2011-11-21 10:00,21,0.14634,0.14634,0.14634,0.14634,10
,2011-11-21 11:00,21,0.1468,0.1468,0.1468,0.1468,1
,2011-11-22 07:00,22,0.14664,0.14664,0.14664,0.14664,1
,2011-11-23 07:00,23,0.14496,0.14496,0.14496,0.14496,1
,2011-11-23 08:30,23,0.14488,0.14488,0.14488,0.14488,1
,2011-11-23 10:30,23,0.1441,0.1441,0.1441,0.1441,1
,2011-11-30 08:30,30,0.1479,0.1479,0.1479,0.1479,1
,2011-12-01 05:00,1,0.14716,0.14716,0.14716,0.14716,1
,2011-12-01 07:00,1,0.1482,0.1482,0.1482,0.1482,1
,2011-12-01 09:30,1,0.1479,0.1479,0.1479,0.1479,2
,2011-12-02 13:00,2,0.14785,0.14785,0.14785,0.14785,1
,2011-12-02 13:30,2,0.14792,0.14792,0.14792,0.14792,1
,2011-12-06 14:00,6,0.14841,0.14841,0.14841,0.14841,1
,2011-12-07 07:00,7,0.14829,0.14829,0.14829,0.14829,1
,2011-12-12 07:00,12,0.1464,0.1464,0.1464,0.1464,1
,2011-12-12 10:30,12,0.1458,0.1458,0.1458,0.1458,1
,2011-12-13 07:30,13,0.14538,0.14538,0.1453,0.1453,2
,2011-12-13 08:30,13,0.1461,0.1461,0.14588,0.14588,7
,2011-12-14 07:00,14,0.14271,0.14271,0.14271,0.14271,1
,2011-12-14 11:00,14,0.14262,0.1431,0.14262,0.1431,2
,2011-12-15 07:00,15,0.14325,0.14347,0.14325,0.14347,2
,2011-12-19 09:30,19,0.14483,0.14483,0.14483,0.14483,0