,2010-08-10 09:00,10,0.13888,0.13888,0.13888,0.13888,1
,2010-08-11 08:30,11,0.13638,0.13638,0.13638,0.13638,1
,2010-08-18 09:00,18,0.13588,0.13588,0.13588,0.13588,1
,2010-08-19 10:30,19,0.13538,0.13538,0.13538,0.13538,1
,2010-08-20 09:00,20,0.13388,0.13388,0.13388,0.13388,1
,2010-08-27 09:00,27,0.13518,0.13518,0.13518,0.13518,1
,2010-08-30 09:00,30,0.13488,0.13488,0.13488,0.13488,1
,2010-08-30 13:30,30,0.1348,0.1348,0.1348,0.1348,1
,2010-08-31 09:00,31,0.13538,0.13538,0.13538,0.13538,1
,2010-09-02 14:30,2,0.13768,0.13768,0.13768,0.13768,1
,2010-09-03 07:00,3,0.13775,0.13775,0.13775,0.13775,1
,2010-09-03 11:00,3,0.138,0.138,0.138,0.138,1
,2010-09-07 10:00,7,0.13625,0.13625,0.13625,0.13625,1
,2010-09-07 13:30,7,0.13618,0.13618,0.13618,0.13618,1
,2010-09-08 06:30,8,0.1369,0.1369,0.1369,0.1369,1
,2010-09-10 06:30,10,0.13792,0.13792,0.13792,0.13792,1
,2010-09-10 08:30,10,0.138,0.138,0.138,0.138,1
,2010-09-10 10:00,10,0.13806,0.13806,0.13806,0.13806,1
,2010-09-10 10:30,10,0.13806,0.13806,0.13806,0.13806,2
,2010-09-13 10:30,13,0.13941,0.13941,0.13941,0.13941,1
,2010-09-13 13:00,13,0.13989,0.13989,0.13989,0.13989,1
,2010-09-13 13:30,13,0.13989,0.13989,0.13989,0.13989,2
,2010-09-15 02:00,15,0.141,0.141,0.141,0.141,2
,2010-09-22 01:30,22,0.146,0.146,0.146,0.146,1
,2010-09-23 09:30,23,0.14503,0.14529,0.14503,0.14529,2
,2010-09-24 08:30,24,0.14618,0.14618,0.14618,0.14618,3
,2010-09-24 14:30,24,0.14659,0.14659,0.14659,0.14659,1
,2010-09-27 09:30,27,0.1461,0.1461,0.1461,0.1461,1
,2010-09-27 11:00,27,0.146,0.146,0.146,0.146,1
,2010-09-28 14:30,28,0.1478,0.14817,0.1478,0.14817,3
,2010-09-29 01:30,29,0.1477,0.1477,0.1477,0.1477,3
,2010-09-30 10:00,30,0.14788,0.14788,0.14738,0.14738,3
,2010-10-01 07:00,1,0.1485,0.1485,0.1485,0.1485,1
,2010-10-04 09:00,4,0.14788,0.14788,0.14769,0.14769,3
,2010-10-06 00:30,6,0.1492,0.1492,0.1492,0.1492,1
,2010-10-07 13:30,7,0.15,0.15,0.15,0.15,1
,2010-10-13 01:00,13,0.15068,0.15068,0.15068,0.15068,2
,2010-10-13 08:00,13,0.15018,0.15018,0.15018,0.15018,1
,2010-10-14 18:30,15,0.1521,0.1521,0.1521,0.1521,1
,2010-10-18 13:00,18,0.15037,0.15037,0.15037,0.15037,1
,2010-10-19 08:00,19,0.14788,0.14788,0.14788,0.14788,1
,2010-10-20 07:00,20,0.1485,0.1485,0.1485,0.1485,1
,2010-10-20 09:30,20,0.14888,0.14888,0.14888,0.14888,1
,2010-10-22 08:30,22,0.1506,0.1506,0.1506,0.1506,1
,2010-10-22 13:30,22,0.15009,0.15009,0.15009,0.15009,1
,2010-10-25 10:00,25,0.15168,0.15168,0.15168,0.15168,1
,2010-10-26 01:30,26,0.15225,0.15225,0.15225,0.15225,1
,2010-10-27 07:00,27,0.14768,0.14768,0.14768,0.14768,1
,2010-10-27 13:30,27,0.1473,0.1473,0.1473,0.1473,1
,2010-10-27 14:30,27,0.14733,0.14733,0.14733,0.14733,1
,2010-10-28 07:30,28,0.14897,0.14897,0.14897,0.14897,0
,2010-10-28 10:00,28,0.1483,0.1483,0.1483,0.1483,1
,2010-11-03 09:30,3,0.15019,0.15019,0.15019,0.15019,1
,2010-11-03 13:00,3,0.15048,0.15168,0.15048,0.15168,2
,2010-11-04 15:30,4,0.15332,0.15332,0.15332,0.15332,1
,2010-11-08 09:00,8,0.14988,0.14988,0.14988,0.14988,1
,2010-11-08 13:30,8,0.14918,0.14918,0.14918,0.14918,1
,2010-11-08 14:30,8,0.1491,0.1491,0.1491,0.1491,1
,2010-11-09 10:30,9,0.14934,0.14934,0.14934,0.14934,1
,2010-11-10 09:30,10,0.14735,0.14735,0.14735,0.14735,1
,2010-11-10 13:30,10,0.14842,0.14842,0.14842,0.14842,1
,2010-11-10 15:30,10,0.1482,0.1482,0.1482,0.1482,1
,2010-11-11 08:30,11,0.14688,0.14688,0.14688,0.14688,1
,2010-11-12 09:30,12,0.1464,0.1464,0.1464,0.1464,1
,2010-11-12 11:30,12,0.14588,0.14588,0.14588,0.14588,1
,2010-11-15 07:00,15,0.1456,0.1456,0.1456,0.1456,0
,2010-11-15 12:30,15,0.14554,0.14554,0.14554,0.14554,1
,2010-11-16 09:30,16,0.14389,0.14389,0.14388,0.14388,4
,2010-11-16 11:00,16,0.14364,0.14364,0.14364,0.14364,1
,2010-11-17 15:30,17,0.14422,0.14422,0.14422,0.14422,1
,2010-11-18 15:30,18,0.14549,0.14549,0.14549,0.14549,1
,2010-11-19 14:30,19,0.1458,0.1458,0.1458,0.1458,2
,2010-11-19 15:00,19,0.14583,0.14583,0.14583,0.14583,1
,2010-11-22 08:30,22,0.14492,0.14492,0.14492,0.14492,1
,2010-11-24 08:00,24,0.14388,0.14388,0.14388,0.14388,1
,2010-11-24 08:30,24,0.1443,0.1443,0.1443,0.1443,1
,2010-11-29 06:30,29,0.14301,0.14301,0.14301,0.14301,1
,2010-12-01 11:00,1,0.14334,0.14334,0.14334,0.14334,1
,2010-12-02 09:00,2,0.14418,0.14418,0.14418,0.14418,2
,2010-12-02 09:30,2,0.14438,0.14438,0.14438,0.14438,1
,2010-12-02 10:30,2,0.14488,0.14488,0.14488,0.14488,1
,2010-12-03 08:00,3,0.14618,0.14618,0.14618,0.14618,1
,2010-12-06 07:00,6,0.14563,0.14563,0.14563,0.14563,1
,2010-12-06 07:30,6,0.14538,0.14538,0.14538,0.14538,1
,2010-12-06 08:00,6,0.1453,0.14538,0.1453,0.14538,3
,2010-12-07 07:30,7,0.14691,0.14691,0.14691,0.14691,1
,2010-12-08 08:00,8,0.14511,0.14511,0.14511,0.14511,1
,2010-12-08 09:30,8,0.14438,0.14438,0.14438,0.14438,1
,2010-12-08 10:00,8,0.14468,0.14468,0.14468,0.14468,1
,2010-12-08 10:30,8,0.14487,0.14488,0.14487,0.14488,6
,2010-12-08 11:30,8,0.1449,0.1449,0.1449,0.1449,1
,2010-12-10 08:00,10,0.14502,0.14502,0.14502,0.14502,1