,2019-04-29 10:30,29,0.10682,0.10682,0.10682,0.10682,1
,2019-05-08 09:30,8,0.10535,0.10535,0.10535,0.10535,8
,2019-05-09 09:30,9,0.10472,0.10472,0.10472,0.10472,4
,2019-05-09 10:30,9,0.10459,0.10459,0.10459,0.10459,4
,2019-05-10 09:00,10,0.10505,0.10505,0.10505,0.10505,1