,2018-05-22 07:00,22,0.11659,0.11659,0.11659,0.11659,2
,2018-05-23 10:00,23,0.11504,0.11504,0.115,0.115,2
,2018-05-25 06:30,25,0.11555,0.11555,0.11555,0.11555,1
,2018-05-25 08:30,25,0.11524,0.11524,0.11524,0.11524,1
,2018-05-25 10:30,25,0.11527,0.11527,0.11527,0.11527,1
,2018-05-29 09:30,29,0.11307,0.11307,0.11307,0.11307,1
,2018-05-30 08:00,30,0.11402,0.11402,0.11402,0.11402,1
,2018-05-30 09:30,30,0.11423,0.11423,0.11423,0.11423,1
,2018-06-04 05:30,4,0.11521,0.11521,0.11521,0.11521,1
,2018-06-05 09:00,5,0.11474,0.11474,0.11474,0.11474,2
,2018-06-06 01:30,6,0.11552,0.11555,0.11552,0.11554,9
,2018-06-07 01:30,7,0.11597,0.11597,0.11597,0.11597,1
,2018-06-07 02:00,7,0.11611,0.11612,0.11611,0.11612,2
,2018-06-07 09:00,7,0.11597,0.11597,0.11597,0.11597,3
,2018-06-07 11:30,7,0.11624,0.11624,0.11624,0.11624,1
,2018-06-08 01:00,8,0.11582,0.11582,0.11582,0.11582,1
,2018-06-08 01:30,8,0.11549,0.11549,0.11549,0.11549,1
,2018-06-08 03:30,8,0.11506,0.11506,0.11506,0.11506,1
,2018-06-08 04:30,8,0.11527,0.11527,0.11527,0.11527,3
,2018-06-08 07:00,8,0.11521,0.11521,0.11519,0.11519,2
,2018-06-08 08:30,8,0.11546,0.11547,0.11546,0.11547,2
,2018-06-10 19:30,11,0.11587,0.11587,0.11575,0.11575,3
,2018-06-11 00:30,11,0.11579,0.11579,0.11579,0.11579,1
,2018-06-11 01:00,11,0.11567,0.11568,0.11567,0.11568,2
,2018-06-11 01:30,11,0.11597,0.11597,0.11589,0.11595,8
,2018-06-11 04:30,11,0.11571,0.11571,0.11571,0.11571,1
,2018-06-11 08:00,11,0.11602,0.11608,0.11602,0.11604,5
,2018-06-11 08:30,11,0.11602,0.11604,0.11602,0.11604,5
,2018-06-11 10:00,11,0.11649,0.11655,0.11648,0.11655,6
,2018-06-11 11:00,11,0.11635,0.11635,0.11635,0.11635,2
,2018-06-11 11:30,11,0.11629,0.11629,0.1162,0.1162,3
,2018-06-11 12:00,11,0.11626,0.11626,0.11626,0.11626,2
,2018-06-11 12:30,11,0.11619,0.11625,0.11619,0.11622,5
,2018-06-11 13:00,11,0.11628,0.11628,0.11627,0.11627,3
,2018-06-11 13:30,11,0.11627,0.11631,0.11625,0.1163,6
,2018-06-11 14:30,11,0.11628,0.11628,0.11628,0.11628,2
,2018-06-12 01:00,12,0.11612,0.11612,0.11612,0.11612,1
,2018-06-12 07:00,12,0.11693,0.11693,0.11693,0.11693,3
,2018-06-12 07:30,12,0.11714,0.11715,0.11714,0.11715,3
,2018-06-12 08:00,12,0.11713,0.11724,0.11711,0.11724,9
,2018-06-12 09:30,12,0.117,0.11703,0.117,0.11703,11
,2018-06-12 10:30,12,0.11688,0.11707,0.11688,0.11707,3
,2018-06-12 11:00,12,0.11703,0.11703,0.11695,0.11695,12
,2018-06-12 13:30,12,0.11645,0.11645,0.11645,0.11645,1
,2018-06-12 18:00,13,0.11661,0.11661,0.11661,0.11661,1
,2018-06-13 00:30,13,0.11658,0.11658,0.11658,0.11658,1
,2018-06-13 02:30,13,0.11667,0.11667,0.11667,0.11667,1
,2018-06-13 03:00,13,0.1167,0.1167,0.11656,0.11664,13
,2018-06-13 03:30,13,0.11661,0.11671,0.11661,0.11664,7
,2018-06-13 04:00,13,0.11683,0.11683,0.11683,0.11683,1
,2018-06-13 04:30,13,0.11674,0.11674,0.11674,0.11674,1
,2018-06-13 06:30,13,0.11682,0.11682,0.11679,0.11679,3
,2018-06-13 08:00,13,0.1168,0.1168,0.1168,0.1168,25
,2018-06-13 11:00,13,0.11693,0.11693,0.11692,0.11692,2
,2018-06-13 11:30,13,0.11694,0.11695,0.11694,0.11695,4
,2018-06-13 12:30,13,0.11692,0.11695,0.11692,0.11695,4
,2018-06-13 13:00,13,0.11655,0.11656,0.11655,0.11656,3
,2018-06-13 13:30,13,0.11632,0.11676,0.11628,0.11675,39
,2018-06-13 14:00,13,0.11678,0.1169,0.11678,0.1169,2
,2018-06-13 15:00,13,0.11702,0.11706,0.11702,0.11706,17
,2018-06-13 15:30,13,0.11703,0.11703,0.11703,0.11703,10
,2018-06-14 01:00,14,0.117,0.117,0.117,0.117,1
,2018-06-14 02:00,14,0.11704,0.1172,0.11703,0.1172,3
,2018-06-14 02:30,14,0.1173,0.1173,0.11729,0.11729,2
,2018-06-14 03:00,14,0.11702,0.11702,0.11702,0.11702,33
,2018-06-14 04:00,14,0.11721,0.11721,0.1172,0.1172,2
,2018-06-14 04:30,14,0.11726,0.11726,0.11711,0.11711,5
,2018-06-14 05:00,14,0.11699,0.11701,0.11699,0.11701,2
,2018-06-14 06:00,14,0.11698,0.11698,0.11698,0.11698,2
,2018-06-14 06:30,14,0.1168,0.1168,0.1168,0.1168,1
,2018-06-14 07:00,14,0.11615,0.11615,0.11615,0.11615,3
,2018-06-14 07:30,14,0.1158,0.1158,0.1158,0.1158,33
,2018-06-14 08:30,14,0.11576,0.11576,0.11573,0.11573,2
,2018-06-14 09:00,14,0.1157,0.1157,0.1157,0.1157,3
,2018-06-14 10:00,14,0.11617,0.11617,0.11583,0.11583,13
,2018-06-14 11:00,14,0.11579,0.11579,0.11579,0.11579,1
,2018-06-14 11:30,14,0.11579,0.11587,0.11575,0.11586,7
,2018-06-14 13:00,14,0.1154,0.1154,0.1154,0.1154,2
,2018-06-14 13:30,14,0.11537,0.11537,0.11529,0.11529,4
,2018-06-14 14:00,14,0.11526,0.11526,0.11526,0.11526,1
,2018-06-14 17:00,15,0.11518,0.11518,0.11518,0.11518,1
,2018-06-14 20:00,15,0.11507,0.11507,0.11507,0.11507,1
,2018-06-15 00:30,15,0.11513,0.11513,0.11513,0.11513,3
,2018-06-15 01:00,15,0.115,0.115,0.115,0.115,1
,2018-06-15 03:00,15,0.11493,0.11493,0.11493,0.11493,1
,2018-06-15 03:30,15,0.11478,0.11478,0.11476,0.11476,10
,2018-06-15 04:30,15,0.11497,0.11497,0.11497,0.11497,2
,2018-06-15 05:00,15,0.11486,0.11486,0.11455,0.11455,10
,2018-06-15 05:30,15,0.11478,0.11478,0.11478,0.11478,1
,2018-06-15 06:30,15,0.11487,0.11494,0.11487,0.11494,7
,2018-06-15 07:00,15,0.11481,0.11481,0.11478,0.11478,3
,2018-06-15 07:30,15,0.11469,0.11469,0.11456,0.11456,5
,2018-06-15 08:00,15,0.11454,0.11454,0.11447,0.11447,5
,2018-06-15 08:30,15,0.11447,0.11447,0.11447,0.11447,1
,2018-06-15 09:00,15,0.1142,0.11451,0.1142,0.1145,6
,2018-06-15 09:30,15,0.11452,0.11461,0.11452,0.11461,2
,2018-06-15 10:00,15,0.11438,0.11463,0.11438,0.11463,7
,2018-06-15 10:30,15,0.1147,0.1147,0.11465,0.11465,2
,2018-06-15 11:00,15,0.11455,0.11455,0.11453,0.11453,3
,2018-06-15 11:30,15,0.11451,0.11452,0.11449,0.11452,3
,2018-06-15 12:30,15,0.11444,0.11444,0.11444,0.11444,1
,2018-06-15 13:00,15,0.11448,0.11457,0.11448,0.11457,2
,2018-06-15 13:30,15,0.11462,0.11462,0.11455,0.11455,4
,2018-06-17 20:30,18,0.11421,0.11421,0.11419,0.11419,4
,2018-06-17 21:00,18,0.11439,0.11439,0.11439,0.11439,1
,2018-06-18 01:30,18,0.114,0.114,0.114,0.114,5
,2018-06-18 02:30,18,0.11377,0.11377,0.11377,0.11377,2
,2018-06-18 03:30,18,0.11372,0.11372,0.11372,0.11372,3
,2018-06-18 04:00,18,0.1137,0.1137,0.1137,0.1137,1
,2018-06-18 04:30,18,0.11369,0.11384,0.11369,0.11384,8
,2018-06-18 06:00,18,0.11423,0.11425,0.11423,0.11425,2
,2018-06-18 07:00,18,0.11433,0.11443,0.11433,0.11443,6
,2018-06-18 08:30,18,0.11412,0.11412,0.11412,0.11412,20
,2018-06-18 09:00,18,0.11399,0.114,0.11399,0.114,20
,2018-06-18 09:30,18,0.11395,0.11412,0.11395,0.11412,2
,2018-06-18 10:00,18,0.11401,0.11419,0.11401,0.11419,3
,2018-06-18 13:00,18,0.11421,0.11421,0.11421,0.11421,2
,2018-06-18 13:30,18,0.11412,0.11412,0.1141,0.1141,16
,2018-06-18 23:00,19,0.11403,0.11403,0.11403,0.11403,2
,2018-06-19 00:30,19,0.11378,0.11378,0.11377,0.11378,10
,2018-06-19 02:30,19,0.11288,0.1131,0.11287,0.1131,5
,2018-06-19 03:00,19,0.11296,0.11296,0.1127,0.1127,3
,2018-06-19 03:30,19,0.11263,0.11264,0.11262,0.11262,7
,2018-06-19 05:00,19,0.11272,0.11272,0.11272,0.11272,10
,2018-06-19 06:30,19,0.11268,0.11268,0.11268,0.11268,1
,2018-06-19 07:00,19,0.11252,0.11252,0.11252,0.11252,1
,2018-06-19 07:30,19,0.11274,0.11274,0.11274,0.11274,1
,2018-06-19 08:00,19,0.11286,0.11295,0.11285,0.11285,14
,2018-06-19 08:30,19,0.1129,0.1129,0.11269,0.11269,2
,2018-06-19 09:00,19,0.11264,0.11264,0.11256,0.11256,7
,2018-06-19 09:30,19,0.11259,0.11259,0.11253,0.11253,4
,2018-06-19 10:00,19,0.11261,0.11291,0.11261,0.11291,3
,2018-06-19 10:30,19,0.11296,0.11296,0.11296,0.11296,1
,2018-06-19 11:30,19,0.11293,0.11293,0.11292,0.11292,20
,2018-06-19 13:30,19,0.11312,0.11312,0.11305,0.11305,23
,2018-06-19 14:00,19,0.113,0.113,0.113,0.113,1
,2018-06-20 02:30,20,0.11305,0.11306,0.11305,0.11306,2
,2018-06-20 03:00,20,0.11299,0.11299,0.11296,0.11297,3
,2018-06-20 06:00,20,0.11328,0.11331,0.11325,0.11331,23
,2018-06-20 06:30,20,0.11338,0.11338,0.11336,0.11336,20
,2018-06-20 07:30,20,0.1134,0.11357,0.11338,0.11357,22
,2018-06-20 08:00,20,0.11356,0.11357,0.11356,0.11357,4
,2018-06-20 08:30,20,0.1133,0.11339,0.1133,0.11335,24
,2018-06-20 09:00,20,0.11326,0.11326,0.11325,0.11325,2
,2018-06-20 09:30,20,0.11329,0.1133,0.11324,0.11324,5
,2018-06-20 10:00,20,0.11332,0.11332,0.11328,0.11328,2
,2018-06-21 00:00,21,0.11313,0.11313,0.11313,0.11313,2
,2018-06-21 00:30,21,0.11314,0.11314,0.11314,0.11314,2
,2018-06-21 02:00,21,0.113,0.113,0.113,0.113,1
,2018-06-21 02:30,21,0.11333,0.11334,0.11333,0.11334,4
,2018-06-21 03:00,21,0.11336,0.11336,0.11336,0.11336,1
,2018-06-21 03:30,21,0.11297,0.11301,0.11297,0.11301,7
,2018-06-21 04:00,21,0.1126,0.1126,0.1126,0.1126,3
,2018-06-21 05:00,21,0.11262,0.11262,0.11262,0.11262,1
,2018-06-21 05:30,21,0.11262,0.11267,0.11262,0.11267,20
,2018-06-21 06:00,21,0.11263,0.11263,0.11263,0.11263,40
,2018-06-21 06:30,21,0.11257,0.11261,0.11257,0.11258,5
,2018-06-21 07:00,21,0.1125,0.1125,0.1125,0.1125,3
,2018-06-21 07:30,21,0.1125,0.11277,0.1125,0.11277,2
,2018-06-21 08:00,21,0.11298,0.11298,0.11298,0.11298,4
,2018-06-21 08:30,21,0.11304,0.11305,0.11303,0.11303,3
,2018-06-21 09:30,21,0.11299,0.11331,0.11299,0.11331,9
,2018-06-21 10:30,21,0.11307,0.11307,0.11307,0.11307,1
,2018-06-21 11:30,21,0.11296,0.11309,0.11296,0.11309,9
,2018-06-21 15:00,21,0.11322,0.11322,0.11322,0.11322,1
,2018-06-22 02:00,22,0.11384,0.11385,0.11384,0.11385,5
,2018-06-22 02:30,22,0.11358,0.11358,0.11358,0.11358,2
,2018-06-22 03:00,22,0.11353,0.11353,0.11353,0.11353,2
,2018-06-22 03:30,22,0.11377,0.11377,0.11377,0.11377,4
,2018-06-22 04:00,22,0.11386,0.11397,0.11386,0.11397,5
,2018-06-22 04:30,22,0.11389,0.11389,0.11375,0.11375,4
,2018-06-22 06:00,22,0.11375,0.11375,0.11375,0.11375,2
,2018-06-22 06:30,22,0.11375,0.11385,0.11375,0.11385,3
,2018-06-22 09:00,22,0.11324,0.11325,0.11324,0.11325,20
,2018-06-22 09:30,22,0.11327,0.11352,0.11323,0.11352,80
,2018-06-22 10:00,22,0.11348,0.11348,0.11347,0.11347,2
,2018-06-22 10:30,22,0.11344,0.11344,0.11344,0.11344,1
,2018-06-24 19:00,25,0.11358,0.11364,0.11358,0.11364,2
,2018-06-24 19:30,25,0.11365,0.11367,0.11365,0.11367,7
,2018-06-24 21:30,25,0.11351,0.11351,0.11346,0.11346,4
,2018-06-24 23:30,25,0.11361,0.11361,0.11361,0.11361,1
,2018-06-25 00:30,25,0.11344,0.11344,0.11343,0.11343,2
,2018-06-25 01:30,25,0.1132,0.1132,0.1132,0.1132,1
,2018-06-25 02:00,25,0.11295,0.11295,0.11295,0.11295,2
,2018-06-25 06:00,25,0.11334,0.1134,0.11334,0.1134,3
,2018-06-25 06:30,25,0.11356,0.11356,0.11356,0.11356,1
,2018-06-25 08:00,25,0.11336,0.11336,0.11315,0.11315,17
,2018-06-25 08:30,25,0.11343,0.11343,0.11343,0.11343,1
,2018-06-25 09:30,25,0.11333,0.11333,0.11333,0.11333,1
,2018-06-25 10:00,25,0.11332,0.11333,0.11332,0.11332,4
,2018-06-25 13:30,25,0.11352,0.11352,0.11351,0.11351,4
,2018-06-25 14:30,25,0.11401,0.11401,0.11377,0.1139,9
,2018-06-26 00:30,26,0.11385,0.11385,0.11383,0.11383,6
,2018-06-26 01:00,26,0.11377,0.11377,0.11369,0.11369,2
,2018-06-26 02:00,26,0.11377,0.11377,0.11375,0.11375,3
,2018-06-26 02:30,26,0.114,0.114,0.114,0.114,1
,2018-06-26 03:00,26,0.11386,0.11386,0.11386,0.11386,2
,2018-06-26 04:00,26,0.11361,0.11361,0.11361,0.11361,1
,2018-06-26 07:00,26,0.11365,0.11365,0.11365,0.11365,1
,2018-06-26 08:00,26,0.11358,0.11358,0.11358,0.11358,3
,2018-06-26 09:00,26,0.11358,0.11358,0.11358,0.11358,1
,2018-06-26 10:00,26,0.11367,0.11367,0.11365,0.11365,16
,2018-06-26 11:00,26,0.11358,0.11358,0.11358,0.11358,1
,2018-06-26 12:00,26,0.11345,0.11345,0.11345,0.11345,7
,2018-06-26 13:30,26,0.11334,0.11334,0.11334,0.11334,1
,2018-06-26 14:30,26,0.1132,0.1132,0.11318,0.11318,2
,2018-06-26 20:30,27,0.11325,0.11325,0.11325,0.11325,1
,2018-06-27 01:00,27,0.1133,0.1133,0.1133,0.1133,1
,2018-06-27 03:00,27,0.11318,0.11318,0.11313,0.11314,6
,2018-06-27 03:30,27,0.11284,0.11284,0.11283,0.11283,3
,2018-06-27 04:30,27,0.11284,0.11284,0.11284,0.11284,3
,2018-06-27 05:00,27,0.11301,0.11301,0.11301,0.11301,4
,2018-06-27 05:30,27,0.11307,0.11307,0.11306,0.11306,4
,2018-06-27 06:00,27,0.11314,0.11314,0.1129,0.11294,7
,2018-06-27 06:30,27,0.11284,0.11315,0.11284,0.11313,44
,2018-06-27 07:00,27,0.11302,0.11302,0.11302,0.11302,1
,2018-06-27 07:30,27,0.11294,0.11294,0.11294,0.11294,3
,2018-06-27 08:00,27,0.11281,0.11288,0.11281,0.11288,5
,2018-06-27 08:30,27,0.11288,0.11288,0.11288,0.11288,2
,2018-06-27 09:30,27,0.11296,0.11296,0.11276,0.11276,28
,2018-06-27 10:00,27,0.11268,0.11268,0.11268,0.11268,2
,2018-06-27 10:30,27,0.11263,0.11263,0.11257,0.11257,2
,2018-06-27 11:30,27,0.11253,0.11254,0.11253,0.11254,7
,2018-06-27 12:30,27,0.11248,0.11248,0.11228,0.11229,29
,2018-06-27 13:00,27,0.11227,0.11234,0.11226,0.11231,12
,2018-06-27 13:30,27,0.11225,0.11225,0.11225,0.11225,2
,2018-06-27 14:00,27,0.11222,0.11222,0.1121,0.11216,6
,2018-06-27 14:30,27,0.11213,0.11213,0.11212,0.11212,4
,2018-06-27 15:00,27,0.11215,0.11215,0.11215,0.11215,3
,2018-06-28 00:30,28,0.11206,0.11206,0.11202,0.11202,6
,2018-06-28 01:30,28,0.11177,0.11177,0.11177,0.11177,1
,2018-06-28 02:00,28,0.11166,0.11166,0.11166,0.11166,3
,2018-06-28 02:30,28,0.11207,0.11207,0.11207,0.11207,1
,2018-06-28 03:00,28,0.11183,0.11183,0.11156,0.11156,23
,2018-06-28 05:00,28,0.11176,0.11176,0.11176,0.11176,1
,2018-06-28 07:00,28,0.11186,0.11186,0.1118,0.1118,4
,2018-06-28 07:30,28,0.11181,0.11181,0.11179,0.11179,56
,2018-06-28 08:00,28,0.11179,0.11179,0.11175,0.11175,4
,2018-06-28 08:30,28,0.1118,0.1118,0.1118,0.1118,2
,2018-06-28 09:00,28,0.11184,0.11184,0.11184,0.11184,2
,2018-06-28 09:30,28,0.11173,0.11182,0.11161,0.11161,14
,2018-06-28 10:00,28,0.11158,0.11175,0.11158,0.11175,12
,2018-06-28 13:00,28,0.1115,0.1115,0.1115,0.1115,1
,2018-06-28 13:30,28,0.11133,0.11139,0.11133,0.11139,2
,2018-06-28 14:30,28,0.11148,0.11148,0.11148,0.11148,4
,2018-06-28 21:30,29,0.112,0.11203,0.112,0.11203,3
,2018-06-28 23:00,29,0.11227,0.11227,0.11227,0.11227,2
,2018-06-29 01:30,29,0.11219,0.11219,0.11219,0.11219,1
,2018-06-29 02:00,29,0.11222,0.11222,0.11215,0.11216,3
,2018-06-29 03:30,29,0.1125,0.11258,0.1125,0.11256,10
,2018-06-29 04:00,29,0.1126,0.1126,0.1126,0.1126,1
,2018-06-29 05:00,29,0.11234,0.11234,0.11223,0.11223,22
,2018-06-29 05:30,29,0.11222,0.11222,0.1122,0.1122,20
,2018-06-29 06:00,29,0.11218,0.1122,0.11217,0.1122,8
,2018-06-29 07:00,29,0.11214,0.11214,0.11212,0.11212,4
,2018-06-29 07:30,29,0.11201,0.11201,0.11201,0.11201,2
,2018-06-29 08:00,29,0.11218,0.11218,0.11218,0.11218,1
,2018-06-29 08:30,29,0.11209,0.11209,0.11209,0.11209,1
,2018-06-29 09:00,29,0.11196,0.11196,0.11196,0.11196,3
,2018-06-29 09:30,29,0.11216,0.11238,0.11216,0.11238,5
,2018-06-29 10:00,29,0.11237,0.11237,0.11237,0.11237,1
,2018-06-29 10:30,29,0.11233,0.11233,0.11233,0.11233,20
,2018-06-29 11:00,29,0.11232,0.11233,0.11232,0.11232,8
,2018-06-29 12:00,29,0.11227,0.11227,0.11227,0.11227,1
,2018-06-29 12:30,29,0.11226,0.11226,0.11226,0.11226,2
,2018-06-29 13:30,29,0.1122,0.1122,0.1122,0.1122,3
,2018-07-01 19:30,2,0.11228,0.11228,0.11228,0.11228,1
,2018-07-01 21:30,2,0.11216,0.11216,0.11216,0.11216,3
,2018-07-02 00:00,2,0.11199,0.11204,0.11199,0.112,14
,2018-07-02 00:30,2,0.112,0.112,0.11189,0.11199,26
,2018-07-02 01:00,2,0.11198,0.11198,0.1118,0.11183,36
,2018-07-02 01:30,2,0.11182,0.11185,0.11182,0.11184,10
,2018-07-02 02:00,2,0.11185,0.11185,0.11178,0.1118,9
,2018-07-02 02:30,2,0.11188,0.11197,0.11188,0.11196,18
,2018-07-02 06:00,2,0.11208,0.11208,0.11208,0.11208,3
,2018-07-02 07:00,2,0.1119,0.1119,0.1119,0.1119,1
,2018-07-02 07:30,2,0.11179,0.11179,0.11179,0.11179,3
,2018-07-02 08:00,2,0.11161,0.11161,0.11148,0.11148,7
,2018-07-02 08:30,2,0.1114,0.1114,0.1114,0.1114,2
,2018-07-02 09:00,2,0.11153,0.11157,0.11153,0.11157,8
,2018-07-02 09:30,2,0.11173,0.11173,0.11173,0.11173,1
,2018-07-02 10:00,2,0.11163,0.11163,0.11163,0.11163,2
,2018-07-02 10:30,2,0.11168,0.11177,0.11168,0.11177,5
,2018-07-02 11:30,2,0.11181,0.11182,0.11181,0.11182,5
,2018-07-02 13:00,2,0.11186,0.11188,0.11183,0.11183,16
,2018-07-02 13:30,2,0.11183,0.11186,0.1118,0.11186,34
,2018-07-02 14:00,2,0.11186,0.11186,0.11186,0.11186,2
,2018-07-02 21:00,3,0.11213,0.11213,0.11213,0.11213,1
,2018-07-03 01:00,3,0.11224,0.11241,0.11224,0.11238,5
,2018-07-03 01:30,3,0.11234,0.11234,0.11234,0.11234,1
,2018-07-03 02:00,3,0.11251,0.11251,0.11242,0.11242,2
,2018-07-03 02:30,3,0.11251,0.11316,0.11251,0.11316,11
,2018-07-03 03:30,3,0.11347,0.11347,0.11347,0.11347,1
,2018-07-03 06:00,3,0.1136,0.1136,0.1136,0.1136,1
,2018-07-03 09:00,3,0.11361,0.11371,0.1136,0.11367,19
,2018-07-03 09:30,3,0.11369,0.11377,0.11365,0.11372,35
,2018-07-03 10:00,3,0.11377,0.11403,0.11372,0.11403,28
,2018-07-03 10:30,3,0.11404,0.11404,0.11391,0.11393,12
,2018-07-03 11:30,3,0.11383,0.11386,0.11383,0.11386,9
,2018-07-03 13:00,3,0.11394,0.11394,0.11394,0.11394,2
,2018-07-03 18:30,5,0.11374,0.11374,0.11374,0.11374,4
,2018-07-03 21:00,5,0.11395,0.11395,0.11395,0.11395,4
,2018-07-04 01:00,5,0.11416,0.11416,0.11416,0.11416,1
,2018-07-04 02:00,5,0.11459,0.11459,0.11459,0.11459,1
,2018-07-04 02:30,5,0.11437,0.11437,0.11437,0.11437,64
,2018-07-04 03:00,5,0.1141,0.1141,0.1141,0.1141,4
,2018-07-04 11:00,5,0.11438,0.11439,0.11438,0.11439,4
,2018-07-04 11:30,5,0.11453,0.11457,0.11453,0.11457,18
,2018-07-04 23:30,5,0.11432,0.11432,0.11432,0.11432,1
,2018-07-05 04:30,5,0.11496,0.11496,0.11496,0.11496,2
,2018-07-05 06:00,5,0.11512,0.11512,0.11512,0.11512,2
,2018-07-05 06:30,5,0.11507,0.11507,0.11501,0.11505,8
,2018-07-05 07:30,5,0.11502,0.11504,0.11502,0.11504,8
,2018-07-05 08:00,5,0.11508,0.11508,0.11508,0.11508,14
,2018-07-05 09:00,5,0.11491,0.11491,0.11491,0.11491,1
,2018-07-05 09:30,5,0.11491,0.11491,0.11474,0.11477,45
,2018-07-05 10:00,5,0.1147,0.11475,0.11464,0.11472,44
,2018-07-05 10:30,5,0.11473,0.11473,0.11473,0.11473,1
,2018-07-05 11:00,5,0.11471,0.11473,0.11471,0.11473,6
,2018-07-05 12:00,5,0.11467,0.11467,0.11467,0.11467,2
,2018-07-05 13:30,5,0.11446,0.11447,0.11444,0.11444,25
,2018-07-05 14:00,5,0.11445,0.11445,0.11445,0.11445,1
,2018-07-05 15:00,5,0.1146,0.1146,0.1146,0.1146,1
,2018-07-06 02:00,6,0.11477,0.11477,0.11477,0.11477,1
,2018-07-06 03:00,6,0.11455,0.11455,0.11455,0.11455,2
,2018-07-06 03:30,6,0.11443,0.11443,0.11443,0.11443,3
,2018-07-06 04:00,6,0.11451,0.11451,0.1144,0.1144,5
,2018-07-06 04:30,6,0.11444,0.11444,0.11444,0.11444,3
,2018-07-06 05:00,6,0.11442,0.11442,0.11442,0.11442,2
,2018-07-06 05:30,6,0.11439,0.11439,0.11439,0.11439,1
,2018-07-06 06:30,6,0.1144,0.11448,0.1144,0.11448,7
,2018-07-06 07:00,6,0.11449,0.11452,0.11449,0.11452,2
,2018-07-06 07:30,6,0.11487,0.11502,0.1148,0.11502,31
,2018-07-06 08:00,6,0.11491,0.11497,0.11491,0.11494,30
,2018-07-06 08:30,6,0.11487,0.11492,0.11487,0.11492,4
,2018-07-06 09:00,6,0.11494,0.1152,0.11494,0.1152,2
,2018-07-06 09:30,6,0.1152,0.11525,0.1152,0.11525,3
,2018-07-06 10:00,6,0.11518,0.11525,0.11518,0.11525,5
,2018-07-06 10:30,6,0.11526,0.11531,0.11516,0.11516,3
,2018-07-06 11:00,6,0.11521,0.11522,0.11521,0.11522,4
,2018-07-06 11:30,6,0.11521,0.11529,0.11521,0.11529,7
,2018-07-06 12:00,6,0.11533,0.11536,0.11531,0.11531,38
,2018-07-06 13:30,6,0.1152,0.1152,0.11516,0.11518,28
,2018-07-06 14:30,6,0.11527,0.11527,0.11527,0.11527,4
,2018-07-06 15:00,6,0.1153,0.1153,0.1153,0.1153,1
,2018-07-09 00:00,9,0.11543,0.11543,0.11543,0.11543,1
,2018-07-09 01:00,9,0.11564,0.11573,0.11564,0.11573,4
,2018-07-09 01:30,9,0.11574,0.11575,0.11574,0.11575,3
,2018-07-09 02:00,9,0.11556,0.11556,0.11556,0.11556,1
,2018-07-09 03:00,9,0.11562,0.11562,0.11562,0.11562,1
,2018-07-09 03:30,9,0.11567,0.11567,0.11567,0.11567,7
,2018-07-09 04:30,9,0.11567,0.11567,0.11567,0.11567,1
,2018-07-09 05:00,9,0.11545,0.11545,0.11544,0.11544,2
,2018-07-09 07:00,9,0.11556,0.11556,0.11556,0.11556,1
,2018-07-09 07:30,9,0.11545,0.11545,0.11545,0.11545,1
,2018-07-09 08:30,9,0.11514,0.11516,0.115,0.115,62
,2018-07-09 09:00,9,0.11494,0.11497,0.1149,0.11494,27
,2018-07-09 09:30,9,0.11487,0.1151,0.11487,0.1151,5
,2018-07-09 10:00,9,0.1153,0.1153,0.11517,0.11521,4
,2018-07-09 10:30,9,0.11515,0.11518,0.11515,0.11518,2
,2018-07-09 11:00,9,0.11516,0.11516,0.11515,0.11515,20
,2018-07-09 11:30,9,0.11518,0.11518,0.11513,0.11513,23
,2018-07-09 12:00,9,0.11507,0.11507,0.11502,0.11502,22
,2018-07-09 12:30,9,0.11513,0.11513,0.11513,0.11513,2
,2018-07-09 13:30,9,0.1152,0.1152,0.11516,0.11516,37
,2018-07-10 00:30,10,0.1152,0.1152,0.1152,0.1152,2
,2018-07-10 02:00,10,0.11508,0.11508,0.11508,0.11508,1
,2018-07-10 03:00,10,0.1151,0.1151,0.11508,0.11508,3
,2018-07-10 05:00,10,0.11486,0.11497,0.11486,0.11497,3
,2018-07-10 05:30,10,0.11497,0.11505,0.11497,0.11505,20
,2018-07-10 06:00,10,0.11485,0.11485,0.11485,0.11485,2
,2018-07-10 07:30,10,0.11479,0.11479,0.11479,0.11479,1
,2018-07-10 08:30,10,0.1147,0.1147,0.1147,0.1147,5
,2018-07-10 10:00,10,0.11482,0.11482,0.11482,0.11482,1
,2018-07-10 10:30,10,0.11492,0.11492,0.11492,0.11492,2
,2018-07-10 11:30,10,0.11491,0.11495,0.11491,0.11492,6
,2018-07-10 12:00,10,0.115,0.11502,0.11495,0.11502,4
,2018-07-10 13:30,10,0.11501,0.11503,0.115,0.11503,11
,2018-07-10 14:00,10,0.11504,0.11504,0.11504,0.11504,2
,2018-07-10 19:00,11,0.11482,0.11482,0.11482,0.11482,3
,2018-07-11 00:00,11,0.11472,0.11472,0.11471,0.11471,5
,2018-07-11 00:30,11,0.11472,0.11472,0.11472,0.11472,1
,2018-07-11 03:00,11,0.11465,0.11465,0.11465,0.11465,2
,2018-07-11 04:00,11,0.11441,0.11447,0.11441,0.11447,3
,2018-07-11 06:00,11,0.11449,0.11449,0.11446,0.11448,11
,2018-07-11 07:00,11,0.11449,0.11455,0.11449,0.11455,2
,2018-07-11 07:30,11,0.11476,0.11492,0.11476,0.11487,37
,2018-07-11 08:00,11,0.11495,0.11495,0.11493,0.11493,2
,2018-07-11 08:30,11,0.11489,0.11489,0.11489,0.11489,1
,2018-07-11 09:30,11,0.11493,0.11493,0.11456,0.11463,9
,2018-07-11 10:00,11,0.1146,0.1146,0.11439,0.11439,5
,2018-07-11 10:30,11,0.11437,0.11437,0.11437,0.11437,1
,2018-07-11 12:00,11,0.11383,0.11402,0.11383,0.11402,4
,2018-07-11 13:30,11,0.11414,0.11414,0.11391,0.11391,12
,2018-07-11 14:00,11,0.11397,0.11397,0.11397,0.11397,2
,2018-07-11 15:00,11,0.11383,0.11383,0.11383,0.11383,1
,2018-07-11 15:30,11,0.11381,0.11381,0.11381,0.11381,1
,2018-07-12 02:00,12,0.11415,0.11415,0.11415,0.11415,1
,2018-07-12 03:00,12,0.11372,0.11374,0.1137,0.1137,31
,2018-07-12 05:00,12,0.1134,0.1134,0.11338,0.11338,2
,2018-07-12 07:00,12,0.11335,0.11335,0.11334,0.11334,4
,2018-07-12 08:30,12,0.1132,0.1132,0.1132,0.1132,1
,2018-07-12 09:30,12,0.11329,0.11329,0.11329,0.11329,1
,2018-07-12 10:00,12,0.11342,0.11342,0.11337,0.11342,6
,2018-07-12 11:30,12,0.11344,0.11349,0.11344,0.11348,9
,2018-07-12 12:00,12,0.11349,0.11351,0.11332,0.11335,29
,2018-07-12 13:30,12,0.11333,0.1134,0.11333,0.11339,15
,2018-07-12 23:30,13,0.11322,0.11322,0.11321,0.11321,2
,2018-07-13 02:30,13,0.1129,0.11291,0.1129,0.11291,8
,2018-07-13 03:00,13,0.11284,0.11284,0.11258,0.11258,2
,2018-07-13 04:00,13,0.11261,0.11261,0.11257,0.11258,6
,2018-07-13 04:30,13,0.11267,0.11267,0.11267,0.11267,2
,2018-07-13 05:00,13,0.11267,0.11267,0.11267,0.11267,3
,2018-07-13 06:00,13,0.11257,0.11257,0.11254,0.11254,20
,2018-07-13 07:00,13,0.11273,0.11273,0.11273,0.11273,1
,2018-07-13 08:00,13,0.11267,0.11271,0.11259,0.11259,43
,2018-07-13 08:30,13,0.11266,0.11266,0.11265,0.11265,4
,2018-07-13 09:00,13,0.11268,0.11268,0.11268,0.11268,1
,2018-07-13 09:30,13,0.11268,0.11268,0.11268,0.11268,1
,2018-07-13 10:00,13,0.11294,0.11294,0.11279,0.11279,11
,2018-07-13 12:30,13,0.11288,0.1129,0.11288,0.1129,6
,2018-07-13 13:00,13,0.11292,0.11299,0.11292,0.11298,26
,2018-07-13 13:30,13,0.11296,0.11321,0.11296,0.11321,44
,2018-07-13 15:30,13,0.11313,0.11313,0.113,0.113,14
,2018-07-16 01:00,16,0.11329,0.11329,0.11325,0.11325,3
,2018-07-16 01:30,16,0.11333,0.11333,0.11333,0.11333,1
,2018-07-16 02:00,16,0.11335,0.11335,0.11335,0.11335,1
,2018-07-16 04:00,16,0.1136,0.1136,0.1136,0.1136,1
,2018-07-16 05:00,16,0.11371,0.11379,0.11371,0.11379,2
,2018-07-16 05:30,16,0.11368,0.11373,0.11368,0.11373,7
,2018-07-16 06:00,16,0.11391,0.11391,0.11391,0.11391,2
,2018-07-16 06:30,16,0.11398,0.11398,0.11394,0.11394,2
,2018-07-16 07:30,16,0.11387,0.1139,0.11383,0.1139,25
,2018-07-16 08:00,16,0.11384,0.11389,0.11384,0.11389,22
,2018-07-16 08:30,16,0.11386,0.11395,0.11386,0.11395,22
,2018-07-16 09:00,16,0.11398,0.11401,0.11398,0.11401,10
,2018-07-16 09:30,16,0.11403,0.11403,0.11385,0.11385,8
,2018-07-16 10:00,16,0.11385,0.11385,0.11383,0.11383,4
,2018-07-16 10:30,16,0.11381,0.11382,0.11381,0.11381,11
,2018-07-16 13:30,16,0.11385,0.11385,0.11379,0.11379,61
,2018-07-16 14:00,16,0.11387,0.11387,0.11387,0.11387,1
,2018-07-16 15:00,16,0.1139,0.1139,0.1139,0.1139,1
,2018-07-17 01:00,17,0.11419,0.11419,0.11419,0.11419,1
,2018-07-17 01:30,17,0.11416,0.11416,0.11416,0.11416,2
,2018-07-17 04:00,17,0.1145,0.1145,0.1145,0.1145,1
,2018-07-17 05:30,17,0.11431,0.11431,0.11431,0.11431,20
,2018-07-17 06:30,17,0.11424,0.11424,0.11422,0.11422,21
,2018-07-17 07:00,17,0.11418,0.1142,0.11418,0.1142,20
,2018-07-17 07:30,17,0.11418,0.11418,0.1141,0.1141,2
,2018-07-17 08:00,17,0.11405,0.11405,0.11405,0.11405,1
,2018-07-17 08:30,17,0.11408,0.11408,0.11408,0.11408,1
,2018-07-17 09:30,17,0.11406,0.11406,0.11395,0.11395,2
,2018-07-17 10:00,17,0.11387,0.11387,0.11387,0.11387,1
,2018-07-17 10:30,17,0.11388,0.11391,0.11387,0.11387,12
,2018-07-17 11:00,17,0.11388,0.11388,0.11388,0.11388,3
,2018-07-17 21:00,18,0.11359,0.11359,0.11359,0.11359,4
,2018-07-18 00:30,18,0.11332,0.11332,0.11332,0.11332,1
,2018-07-18 01:30,18,0.1131,0.1131,0.1131,0.1131,1
,2018-07-18 03:00,18,0.11333,0.11333,0.11321,0.11321,2
,2018-07-18 03:30,18,0.11321,0.11331,0.11321,0.11331,4
,2018-07-18 04:30,18,0.11339,0.11339,0.11335,0.11336,5
,2018-07-18 06:00,18,0.11336,0.11336,0.11336,0.11336,1
,2018-07-18 07:00,18,0.11308,0.11314,0.11307,0.11314,7
,2018-07-18 07:30,18,0.11313,0.11315,0.11313,0.11313,8
,2018-07-18 08:00,18,0.11325,0.11325,0.11322,0.11324,3
,2018-07-18 08:30,18,0.1132,0.11326,0.1132,0.11322,4
,2018-07-18 09:00,18,0.11317,0.11322,0.11309,0.11322,4
,2018-07-18 09:30,18,0.11319,0.11335,0.11319,0.11335,9
,2018-07-18 10:00,18,0.11335,0.11344,0.11328,0.11331,7
,2018-07-18 10:30,18,0.11329,0.11331,0.11329,0.11331,7
,2018-07-18 11:00,18,0.11352,0.11352,0.11352,0.11352,1
,2018-07-18 11:30,18,0.11351,0.11351,0.11345,0.11345,8
,2018-07-18 12:00,18,0.11348,0.11348,0.11343,0.11346,20
,2018-07-18 12:30,18,0.11346,0.1135,0.11342,0.11342,26
,2018-07-18 13:30,18,0.11332,0.11333,0.11331,0.11331,7
,2018-07-18 14:30,18,0.11331,0.11331,0.11331,0.11331,1
,2018-07-19 01:00,19,0.11325,0.11325,0.11325,0.11325,1
,2018-07-19 01:30,19,0.11319,0.11319,0.11319,0.11319,1
,2018-07-19 02:00,19,0.11282,0.11282,0.11282,0.11282,1
,2018-07-19 02:30,19,0.11287,0.11287,0.1128,0.1128,2
,2018-07-19 03:30,19,0.11259,0.11259,0.11259,0.11259,1
,2018-07-19 05:30,19,0.11236,0.11236,0.11236,0.11236,1
,2018-07-19 06:30,19,0.11248,0.11248,0.11248,0.11248,2
,2018-07-19 07:00,19,0.1123,0.1123,0.1123,0.1123,1
,2018-07-19 07:30,19,0.11228,0.11228,0.11228,0.11228,1
,2018-07-19 08:30,19,0.11225,0.11225,0.11225,0.11225,4
,2018-07-19 09:00,19,0.11243,0.11243,0.11243,0.11243,2
,2018-07-19 09:30,19,0.11247,0.11247,0.11247,0.11247,1
,2018-07-19 10:00,19,0.11258,0.11258,0.11258,0.11258,1
,2018-07-19 10:30,19,0.11233,0.11233,0.11232,0.11233,76
,2018-07-19 11:00,19,0.11228,0.11231,0.11228,0.11231,7
,2018-07-19 12:00,19,0.11252,0.1128,0.1125,0.1128,12
,2018-07-19 12:30,19,0.11297,0.11297,0.11267,0.11267,7
,2018-07-19 13:30,19,0.11269,0.1127,0.11269,0.1127,4
,2018-07-19 14:00,19,0.11268,0.1127,0.11262,0.11263,9
,2018-07-19 14:30,19,0.11257,0.11262,0.11256,0.11262,3
,2018-07-19 15:00,19,0.11255,0.11255,0.11255,0.11255,1
,2018-07-19 15:30,19,0.11262,0.11282,0.11262,0.11266,5
,2018-07-19 21:30,20,0.11269,0.11269,0.11269,0.11269,1
,2018-07-20 01:00,20,0.11284,0.11284,0.11284,0.11284,1
,2018-07-20 04:30,20,0.11289,0.11289,0.11289,0.11289,1
,2018-07-20 05:00,20,0.11273,0.11273,0.11273,0.11273,1
,2018-07-20 06:00,20,0.11279,0.11279,0.11279,0.11279,1
,2018-07-20 06:30,20,0.1128,0.1128,0.11278,0.11278,6
,2018-07-20 07:00,20,0.11275,0.11276,0.11275,0.11276,3
,2018-07-20 07:30,20,0.11265,0.113,0.11265,0.113,19
,2018-07-20 08:00,20,0.11319,0.11326,0.11319,0.11324,3
,2018-07-20 08:30,20,0.11315,0.11315,0.11315,0.11315,1
,2018-07-20 09:00,20,0.11318,0.11318,0.11318,0.11318,11
,2018-07-20 09:30,20,0.11313,0.11313,0.11313,0.11313,1
,2018-07-20 10:00,20,0.11314,0.11318,0.11314,0.11318,4
,2018-07-20 11:30,20,0.11328,0.11328,0.11317,0.11322,4
,2018-07-20 12:00,20,0.11324,0.11332,0.11324,0.11332,8
,2018-07-20 12:30,20,0.11332,0.11334,0.11331,0.11334,6
,2018-07-20 13:00,20,0.1134,0.11348,0.1134,0.11348,6
,2018-07-20 14:00,20,0.11346,0.11346,0.11346,0.11346,1
,2018-07-20 15:00,20,0.11349,0.11349,0.11349,0.11349,1
,2018-07-23 00:30,23,0.11345,0.11345,0.11345,0.11345,1
,2018-07-23 03:00,23,0.11356,0.11356,0.11355,0.11355,3
,2018-07-23 03:30,23,0.11356,0.11356,0.11356,0.11356,1
,2018-07-23 04:00,23,0.11346,0.11346,0.11346,0.11346,1
,2018-07-23 05:30,23,0.11373,0.11373,0.11373,0.11373,1
,2018-07-23 07:30,23,0.1136,0.1136,0.1136,0.1136,2
,2018-07-23 08:00,23,0.1135,0.1135,0.1135,0.1135,1
,2018-07-23 09:30,23,0.11348,0.11353,0.11348,0.11353,4
,2018-07-23 10:00,23,0.11346,0.11346,0.11346,0.11346,1
,2018-07-23 11:00,23,0.11333,0.11333,0.11333,0.11333,2
,2018-07-23 11:30,23,0.11335,0.11335,0.11335,0.11335,1
,2018-07-23 13:00,23,0.11326,0.11326,0.11325,0.11325,2
,2018-07-23 13:30,23,0.11324,0.11333,0.11323,0.11323,46
,2018-07-23 14:00,23,0.1133,0.1133,0.1133,0.1133,1
,2018-07-23 15:00,23,0.11333,0.11333,0.11333,0.11333,3
,2018-07-24 01:30,24,0.11308,0.11309,0.11308,0.11309,6
,2018-07-24 02:00,24,0.11314,0.11314,0.11314,0.11314,3
,2018-07-24 02:30,24,0.11315,0.11345,0.11315,0.11343,5
,2018-07-24 03:30,24,0.11343,0.11343,0.11343,0.11343,1
,2018-07-24 04:30,24,0.11342,0.11342,0.11342,0.11342,3
,2018-07-24 05:30,24,0.1136,0.11385,0.1136,0.11385,7
,2018-07-24 06:00,24,0.11383,0.11383,0.11383,0.11383,1
,2018-07-24 07:00,24,0.1138,0.1138,0.11376,0.11376,6
,2018-07-24 07:30,24,0.11382,0.11384,0.11382,0.11384,2
,2018-07-24 08:00,24,0.11375,0.1138,0.11375,0.11378,15
,2018-07-24 08:30,24,0.11379,0.11395,0.11379,0.11395,3
,2018-07-24 09:30,24,0.11396,0.114,0.11396,0.11397,7
,2018-07-24 10:00,24,0.11394,0.11394,0.11394,0.11394,1
,2018-07-24 10:30,24,0.11376,0.11376,0.11373,0.11373,6
,2018-07-24 12:00,24,0.1137,0.11371,0.11359,0.11362,21
,2018-07-24 12:30,24,0.11361,0.11367,0.11361,0.11363,22
,2018-07-24 13:30,24,0.11375,0.11375,0.11375,0.11375,5
,2018-07-24 14:00,24,0.11373,0.11373,0.11373,0.11373,1
,2018-07-24 14:30,24,0.1138,0.1138,0.1138,0.1138,2
,2018-07-24 15:00,24,0.1138,0.11382,0.1138,0.11382,5
,2018-07-25 01:00,25,0.11388,0.11388,0.11388,0.11388,2
,2018-07-25 02:00,25,0.11391,0.11394,0.11384,0.11384,6
,2018-07-25 03:30,25,0.114,0.11402,0.114,0.11402,80
,2018-07-25 05:00,25,0.11417,0.11417,0.11417,0.11417,2
,2018-07-25 05:30,25,0.11415,0.11416,0.11409,0.11409,17
,2018-07-25 06:00,25,0.11412,0.11412,0.11412,0.11412,20
,2018-07-25 06:30,25,0.11412,0.11413,0.11412,0.11413,4
,2018-07-25 07:00,25,0.11409,0.11409,0.11409,0.11409,1
,2018-07-25 08:00,25,0.11425,0.11428,0.11425,0.11428,4
,2018-07-25 09:00,25,0.11415,0.11415,0.11415,0.11415,1
,2018-07-25 09:30,25,0.11415,0.11415,0.1139,0.1139,22
,2018-07-25 10:00,25,0.1139,0.11391,0.11388,0.11391,5
,2018-07-25 10:30,25,0.11393,0.11393,0.11393,0.11393,1
,2018-07-25 11:00,25,0.11402,0.11402,0.11402,0.11402,1
,2018-07-25 12:00,25,0.11404,0.11404,0.11404,0.11404,2
,2018-07-25 12:30,25,0.11415,0.11417,0.11415,0.11417,5
,2018-07-25 13:00,25,0.11426,0.11426,0.11426,0.11426,2
,2018-07-25 13:30,25,0.11432,0.11435,0.11432,0.11434,13
,2018-07-25 14:30,25,0.11444,0.11467,0.11444,0.11467,6
,2018-07-25 15:00,25,0.11469,0.11469,0.11469,0.11469,3
,2018-07-26 00:30,26,0.11471,0.11471,0.11471,0.11471,1
,2018-07-26 01:00,26,0.11465,0.11465,0.11463,0.11463,6
,2018-07-26 01:30,26,0.11467,0.11467,0.11467,0.11467,1
,2018-07-26 03:00,26,0.11472,0.11472,0.11471,0.11471,6
,2018-07-26 04:00,26,0.11463,0.11463,0.11463,0.11463,1
,2018-07-26 04:30,26,0.11459,0.11459,0.11459,0.11459,3
,2018-07-26 06:00,26,0.11453,0.11453,0.11451,0.11451,5
,2018-07-26 06:30,26,0.11442,0.11442,0.11442,0.11442,4
,2018-07-26 07:30,26,0.11428,0.11428,0.11428,0.11428,1
,2018-07-26 08:00,26,0.11425,0.11425,0.11425,0.11425,1
,2018-07-26 08:30,26,0.11419,0.11419,0.11419,0.11419,1
,2018-07-26 09:00,26,0.1141,0.1141,0.114,0.114,7
,2018-07-26 09:30,26,0.11398,0.11407,0.11398,0.11407,9
,2018-07-26 10:00,26,0.11404,0.11407,0.11404,0.11407,2
,2018-07-26 10:30,26,0.11402,0.11402,0.11398,0.11398,2
,2018-07-26 11:00,26,0.11402,0.11402,0.11402,0.11402,1
,2018-07-26 12:00,26,0.11407,0.11407,0.11406,0.11407,4
,2018-07-26 13:30,26,0.11393,0.11394,0.11393,0.11394,24
,2018-07-26 14:30,26,0.11384,0.11384,0.11384,0.11384,1
,2018-07-26 22:00,27,0.11398,0.11398,0.11398,0.11398,2
,2018-07-27 01:00,27,0.11394,0.11394,0.11394,0.11394,4
,2018-07-27 03:00,27,0.11343,0.11343,0.11343,0.11343,2
,2018-07-27 04:00,27,0.11345,0.11345,0.11345,0.11345,2
,2018-07-27 05:30,27,0.11328,0.11328,0.11327,0.11327,5
,2018-07-27 06:00,27,0.11325,0.11326,0.11325,0.11326,3
,2018-07-27 06:30,27,0.11327,0.11327,0.11327,0.11327,2
,2018-07-27 07:00,27,0.11329,0.11329,0.11329,0.11329,5
,2018-07-27 07:30,27,0.11341,0.11349,0.11341,0.11349,3
,2018-07-27 08:00,27,0.11352,0.11352,0.11351,0.11351,3
,2018-07-27 09:30,27,0.11364,0.11365,0.11364,0.11365,6
,2018-07-27 10:00,27,0.1136,0.1136,0.11359,0.11359,5
,2018-07-27 11:00,27,0.11345,0.11345,0.11339,0.11339,3
,2018-07-27 12:00,27,0.11347,0.11347,0.11347,0.11347,2
,2018-07-27 13:30,27,0.11362,0.11362,0.11361,0.11361,5
,2018-07-30 02:30,30,0.11355,0.1144,0.11355,0.1144,15
,2018-07-30 03:00,30,0.11427,0.11427,0.11427,0.11427,1
,2018-07-30 03:30,30,0.1143,0.1143,0.11427,0.11427,3
,2018-07-30 04:00,30,0.11442,0.11442,0.11442,0.11442,14
,2018-07-30 04:30,30,0.11451,0.11452,0.11446,0.11446,25
,2018-07-30 05:00,30,0.11446,0.11446,0.11446,0.11446,30
,2018-07-30 05:30,30,0.11457,0.11459,0.11457,0.11459,12
,2018-07-30 06:00,30,0.11447,0.11447,0.11447,0.11447,3
,2018-07-30 07:00,30,0.11439,0.11439,0.11439,0.11439,1
,2018-07-30 08:00,30,0.11443,0.11443,0.11443,0.11443,2
,2018-07-30 08:30,30,0.11446,0.11448,0.11445,0.11448,4
,2018-07-30 09:00,30,0.11453,0.11453,0.11453,0.11453,1
,2018-07-30 09:30,30,0.11466,0.11468,0.11466,0.11468,2
,2018-07-30 10:00,30,0.1146,0.11465,0.1146,0.11465,3
,2018-07-30 10:30,30,0.11463,0.11465,0.11463,0.11465,2
,2018-07-30 11:00,30,0.11465,0.11465,0.11461,0.11461,7
,2018-07-30 11:30,30,0.11466,0.11466,0.11466,0.11466,1
,2018-07-30 12:00,30,0.11464,0.11464,0.11464,0.11464,1
,2018-07-30 13:00,30,0.11478,0.11478,0.11478,0.11478,1
,2018-07-30 13:30,30,0.11473,0.11475,0.11471,0.11475,22
,2018-07-30 14:00,30,0.11475,0.11475,0.11475,0.11475,1
,2018-07-31 01:00,31,0.11469,0.11469,0.11469,0.11469,1
,2018-07-31 01:30,31,0.11465,0.11466,0.11465,0.11466,2
,2018-07-31 02:00,31,0.11464,0.1147,0.11464,0.1147,6
,2018-07-31 02:30,31,0.11468,0.11469,0.11443,0.11443,11
,2018-07-31 03:00,31,0.11454,0.11454,0.11454,0.11454,2
,2018-07-31 03:30,31,0.11469,0.11469,0.11469,0.11469,9
,2018-07-31 04:00,31,0.11456,0.11456,0.11456,0.11456,12
,2018-07-31 04:30,31,0.11462,0.11462,0.11462,0.11462,1
,2018-07-31 05:00,31,0.11461,0.11461,0.11461,0.11461,7
,2018-07-31 05:30,31,0.11468,0.11474,0.11468,0.11472,3
,2018-07-31 06:00,31,0.11485,0.11485,0.11485,0.11485,2
,2018-07-31 06:30,31,0.11483,0.11483,0.11483,0.11483,4
,2018-07-31 07:00,31,0.11482,0.11482,0.11478,0.11478,4
,2018-07-31 07:30,31,0.11487,0.11488,0.11487,0.11488,4
,2018-07-31 08:00,31,0.11445,0.11446,0.11443,0.11443,36
,2018-07-31 08:30,31,0.11438,0.11438,0.11434,0.11434,5
,2018-07-31 09:00,31,0.11435,0.11435,0.11435,0.11435,2
,2018-07-31 09:30,31,0.11441,0.11449,0.11427,0.11427,33
,2018-07-31 10:00,31,0.1142,0.1142,0.1142,0.1142,5
,2018-07-31 12:00,31,0.11412,0.11418,0.11411,0.11415,13
,2018-07-31 12:30,31,0.11415,0.11423,0.11415,0.11419,28
,2018-07-31 13:30,31,0.11418,0.11418,0.11416,0.11416,8
,2018-07-31 14:30,31,0.11416,0.11416,0.11411,0.11411,6
,2018-08-01 00:30,1,0.114,0.114,0.114,0.114,1
,2018-08-01 01:30,1,0.11399,0.11399,0.11399,0.11399,3
,2018-08-01 02:30,1,0.11389,0.11389,0.11389,0.11389,1
,2018-08-01 03:00,1,0.11387,0.1139,0.11387,0.11387,8
,2018-08-01 03:30,1,0.11383,0.11383,0.11381,0.11382,10
,2018-08-01 05:30,1,0.11385,0.11391,0.11385,0.1139,21
,2018-08-01 06:30,1,0.11386,0.11386,0.11386,0.11386,3
,2018-08-01 07:00,1,0.11391,0.11391,0.11387,0.11389,4
,2018-08-01 07:30,1,0.11398,0.11398,0.11398,0.11398,1
,2018-08-01 08:00,1,0.11399,0.11399,0.1139,0.1139,4
,2018-08-01 08:30,1,0.11393,0.11393,0.11393,0.11393,2
,2018-08-01 09:00,1,0.11403,0.11403,0.11403,0.11403,1
,2018-08-01 09:30,1,0.11403,0.11407,0.11398,0.11398,19
,2018-08-01 10:00,1,0.11401,0.11404,0.11394,0.11396,14
,2018-08-01 10:30,1,0.11398,0.11398,0.11396,0.11396,3
,2018-08-01 11:00,1,0.11393,0.11393,0.11391,0.11391,20
,2018-08-01 11:30,1,0.11401,0.11401,0.11401,0.11401,3
,2018-08-01 12:00,1,0.11398,0.11398,0.11391,0.11391,4
,2018-08-01 13:00,1,0.11402,0.11402,0.11402,0.11402,1
,2018-08-01 13:30,1,0.11395,0.11395,0.11394,0.11394,4
,2018-08-01 14:30,1,0.11394,0.11394,0.11394,0.11394,1
,2018-08-01 23:30,2,0.11379,0.11379,0.11379,0.11379,1
,2018-08-02 01:00,2,0.11371,0.11371,0.11371,0.11371,1
,2018-08-02 01:30,2,0.11367,0.11367,0.11367,0.11367,1
,2018-08-02 03:00,2,0.11344,0.11344,0.1133,0.1133,28
,2018-08-02 04:30,2,0.11309,0.11309,0.11309,0.11309,1
,2018-08-02 09:00,2,0.11319,0.11319,0.1131,0.1131,4
,2018-08-02 09:30,2,0.11308,0.11308,0.11308,0.11308,4
,2018-08-02 10:30,2,0.11309,0.11312,0.11309,0.11312,6
,2018-08-02 12:00,2,0.11301,0.11306,0.11299,0.11306,6
,2018-08-02 13:00,2,0.11302,0.11302,0.113,0.11301,5
,2018-08-02 13:30,2,0.113,0.113,0.11287,0.11291,47
,2018-08-02 14:00,2,0.1129,0.1129,0.11287,0.11289,11
,2018-08-02 14:30,2,0.11296,0.11296,0.11289,0.11289,6
,2018-08-02 15:30,2,0.11282,0.11282,0.1128,0.1128,2
,2018-08-03 00:30,3,0.11287,0.11287,0.11287,0.11287,1
,2018-08-03 02:00,3,0.11272,0.11274,0.11255,0.11257,5
,2018-08-03 02:30,3,0.11241,0.11241,0.11234,0.11234,10
,2018-08-03 03:30,3,0.11247,0.11247,0.11246,0.11246,3
,2018-08-03 05:30,3,0.11248,0.11248,0.11248,0.11248,1
,2018-08-03 07:00,3,0.11268,0.11268,0.11268,0.11268,1
,2018-08-03 08:00,3,0.11265,0.11265,0.11265,0.11265,3
,2018-08-03 08:30,3,0.1126,0.1126,0.1126,0.1126,1
,2018-08-03 09:00,3,0.11263,0.11269,0.11263,0.11269,2
,2018-08-03 09:30,3,0.1128,0.11281,0.1128,0.11281,2
,2018-08-03 10:00,3,0.11262,0.11271,0.11259,0.11271,8
,2018-08-03 10:30,3,0.11276,0.11276,0.1127,0.11271,9
,2018-08-03 11:00,3,0.11268,0.11269,0.11267,0.11269,4
,2018-08-03 13:00,3,0.11265,0.11265,0.11265,0.11265,1
,2018-08-03 13:30,3,0.11263,0.11263,0.11263,0.11263,1
,2018-08-03 14:00,3,0.11263,0.11263,0.11263,0.11263,2
,2018-08-03 14:30,3,0.11259,0.11259,0.11259,0.11259,1
,2018-08-06 01:00,6,0.11238,0.11238,0.11238,0.11238,1
,2018-08-06 01:30,6,0.11243,0.11243,0.11242,0.11242,5
,2018-08-06 02:30,6,0.11259,0.11259,0.11259,0.11259,1
,2018-08-06 03:00,6,0.11242,0.11242,0.11242,0.11242,1
,2018-08-06 05:00,6,0.1124,0.1124,0.11233,0.11233,6
,2018-08-06 07:00,6,0.11224,0.11227,0.11224,0.11227,7
,2018-08-06 07:30,6,0.1123,0.1123,0.1123,0.1123,1
,2018-08-06 08:30,6,0.11225,0.11226,0.11223,0.11224,26
,2018-08-06 09:00,6,0.11232,0.11232,0.11232,0.11232,1
,2018-08-06 09:30,6,0.11239,0.11239,0.11239,0.11239,1
,2018-08-06 10:00,6,0.11243,0.11243,0.11238,0.11238,3
,2018-08-06 11:00,6,0.11238,0.11238,0.11238,0.11238,3
,2018-08-06 11:30,6,0.1124,0.11241,0.1124,0.11241,2
,2018-08-06 12:00,6,0.1124,0.1124,0.11227,0.11227,7
,2018-08-06 12:30,6,0.11218,0.11218,0.11218,0.11218,3
,2018-08-06 13:00,6,0.11214,0.11214,0.11214,0.11214,1
,2018-08-06 13:30,6,0.11215,0.11217,0.11214,0.11214,19
,2018-08-06 14:00,6,0.11217,0.11217,0.11217,0.11217,1
,2018-08-06 20:00,7,0.11223,0.11226,0.11223,0.11226,6
,2018-08-07 03:00,7,0.11251,0.11251,0.11251,0.11251,1
,2018-08-07 03:30,7,0.1125,0.1125,0.1125,0.1125,2
,2018-08-07 04:30,7,0.11253,0.11253,0.11253,0.11253,1
,2018-08-07 05:00,7,0.11258,0.11258,0.11258,0.11258,1
,2018-08-07 05:30,7,0.11258,0.11265,0.11258,0.11265,11
,2018-08-07 06:30,7,0.11261,0.11264,0.11261,0.11264,2
,2018-08-07 07:00,7,0.11271,0.11271,0.11271,0.11271,2
,2018-08-07 07:30,7,0.1128,0.1128,0.11277,0.11277,4
,2018-08-07 08:00,7,0.11265,0.11265,0.11265,0.11265,2
,2018-08-07 08:30,7,0.11262,0.11262,0.11254,0.11254,3
,2018-08-07 09:30,7,0.1125,0.1125,0.11249,0.11249,2
,2018-08-07 10:00,7,0.11247,0.1125,0.11247,0.1125,2
,2018-08-07 13:00,7,0.11241,0.11245,0.1124,0.11245,30
,2018-08-07 13:30,7,0.11245,0.11248,0.11244,0.11244,23
,2018-08-08 03:00,8,0.1124,0.1124,0.11211,0.11211,12
,2018-08-08 04:30,8,0.11219,0.11219,0.11219,0.11219,1
,2018-08-08 06:00,8,0.11203,0.11208,0.11203,0.11208,21
,2018-08-08 06:30,8,0.11211,0.11211,0.11193,0.11193,4
,2018-08-08 07:00,8,0.11185,0.11185,0.11185,0.11185,1
,2018-08-08 07:30,8,0.11186,0.11192,0.11186,0.11192,4
,2018-08-08 08:00,8,0.11189,0.11192,0.11189,0.11192,10
,2018-08-08 08:30,8,0.112,0.112,0.112,0.112,3
,2018-08-08 09:00,8,0.11182,0.11183,0.11182,0.11183,3
,2018-08-08 10:00,8,0.11206,0.11206,0.11206,0.11206,10
,2018-08-08 10:30,8,0.11201,0.11201,0.11194,0.11196,33
,2018-08-08 11:00,8,0.11195,0.11198,0.11192,0.11194,30
,2018-08-08 11:30,8,0.11194,0.11194,0.11187,0.11194,36
,2018-08-08 13:30,8,0.11212,0.11212,0.11209,0.11209,15
,2018-08-08 14:30,8,0.11205,0.11206,0.11205,0.11206,4
,2018-08-09 01:30,9,0.11188,0.11188,0.11188,0.11188,1
,2018-08-09 03:30,9,0.11176,0.11187,0.11176,0.11187,2
,2018-08-09 05:00,9,0.11193,0.11193,0.11193,0.11193,1
,2018-08-09 07:30,9,0.11182,0.11182,0.11182,0.11182,1
,2018-08-09 08:30,9,0.11191,0.11191,0.11176,0.11179,5
,2018-08-09 10:00,9,0.1116,0.1116,0.11156,0.1116,4
,2018-08-09 12:00,9,0.11151,0.11151,0.11151,0.11151,1
,2018-08-09 12:30,9,0.1115,0.11154,0.11149,0.11153,17
,2018-08-09 13:00,9,0.11152,0.11152,0.11142,0.11143,27
,2018-08-09 13:30,9,0.11141,0.11141,0.11137,0.1114,6
,2018-08-09 14:00,9,0.11129,0.11129,0.11129,0.11129,1
,2018-08-09 14:30,9,0.1112,0.1112,0.1112,0.1112,1
,2018-08-09 15:00,9,0.1112,0.11125,0.1112,0.11125,3
,2018-08-09 15:30,9,0.11135,0.11135,0.11135,0.11135,4
,2018-08-10 00:00,10,0.11089,0.11096,0.11089,0.11096,6
,2018-08-10 00:30,10,0.1107,0.11073,0.11055,0.1107,11
,2018-08-10 01:00,10,0.11064,0.11064,0.11064,0.11064,8
,2018-08-10 02:30,10,0.11029,0.11029,0.1099,0.11006,9
,2018-08-10 03:00,10,0.11019,0.11019,0.11005,0.11005,10
,2018-08-10 03:30,10,0.1104,0.1104,0.1104,0.1104,1
,2018-08-10 06:30,10,0.11025,0.11025,0.11025,0.11025,1
,2018-08-10 07:00,10,0.11007,0.11014,0.11,0.11014,3
,2018-08-10 07:30,10,0.11002,0.11002,0.11002,0.11002,1
,2018-08-10 08:00,10,0.10997,0.10997,0.10971,0.10971,3
,2018-08-10 08:30,10,0.10987,0.10991,0.10977,0.10977,11
,2018-08-10 09:00,10,0.10989,0.11004,0.10989,0.11003,9
,2018-08-10 09:30,10,0.11001,0.11007,0.10999,0.11007,6
,2018-08-10 10:00,10,0.11013,0.11013,0.10992,0.10992,17
,2018-08-10 11:30,10,0.10983,0.10983,0.10983,0.10983,2
,2018-08-10 12:30,10,0.10957,0.1096,0.10954,0.10958,5
,2018-08-10 13:00,10,0.10961,0.10966,0.10958,0.10966,13
,2018-08-10 13:30,10,0.10964,0.10966,0.10958,0.10965,13
,2018-08-10 14:00,10,0.1096,0.10998,0.1096,0.10997,7
,2018-08-10 14:30,10,0.10987,0.1099,0.10987,0.1099,3
,2018-08-12 23:00,13,0.10926,0.10926,0.10926,0.10926,1
,2018-08-13 01:30,13,0.10954,0.10954,0.10954,0.10954,1
,2018-08-13 04:00,13,0.10964,0.10964,0.10954,0.10954,3
,2018-08-13 04:30,13,0.10952,0.10952,0.10952,0.10952,1
,2018-08-13 05:00,13,0.10945,0.10945,0.10945,0.10945,1
,2018-08-13 05:30,13,0.10957,0.10965,0.10957,0.10965,10
,2018-08-13 06:30,13,0.10984,0.10984,0.10984,0.10984,1
,2018-08-13 07:00,13,0.10977,0.10992,0.10977,0.10992,2
,2018-08-13 07:30,13,0.11,0.11,0.11,0.11,1
,2018-08-13 08:00,13,0.11006,0.11008,0.11006,0.11008,6
,2018-08-13 08:30,13,0.11009,0.11012,0.11008,0.11011,15
,2018-08-13 09:00,13,0.11012,0.11019,0.11007,0.11018,20
,2018-08-13 09:30,13,0.11023,0.11023,0.11001,0.11001,11
,2018-08-13 10:00,13,0.11002,0.11005,0.10991,0.10992,7
,2018-08-13 10:30,13,0.10992,0.10992,0.10992,0.10992,1
,2018-08-13 11:30,13,0.10973,0.10973,0.10973,0.10973,1
,2018-08-13 12:00,13,0.10983,0.10983,0.10983,0.10983,1
,2018-08-13 12:30,13,0.10985,0.10989,0.10979,0.10983,19
,2018-08-13 13:00,13,0.10982,0.10989,0.10982,0.10989,20
,2018-08-13 13:30,13,0.10987,0.10987,0.10985,0.10985,14
,2018-08-13 15:30,13,0.10994,0.10994,0.10994,0.10994,2
,2018-08-14 01:00,14,0.11018,0.11018,0.11018,0.11018,1
,2018-08-14 01:30,14,0.11021,0.11029,0.11021,0.11029,3
,2018-08-14 02:30,14,0.11009,0.11009,0.11009,0.11009,3
,2018-08-14 03:00,14,0.11018,0.11018,0.11018,0.11018,1
,2018-08-14 04:00,14,0.10994,0.11011,0.10994,0.11011,5
,2018-08-14 04:30,14,0.11022,0.11029,0.11022,0.11029,2
,2018-08-14 05:00,14,0.11024,0.11029,0.11024,0.11029,2
,2018-08-14 06:00,14,0.11024,0.11024,0.11022,0.11022,2
,2018-08-14 07:00,14,0.11011,0.11018,0.11011,0.11018,6
,2018-08-14 08:30,14,0.11024,0.11024,0.1102,0.1102,7
,2018-08-14 09:00,14,0.11015,0.11015,0.11015,0.11015,6
,2018-08-14 09:30,14,0.1102,0.1102,0.11017,0.1102,3
,2018-08-14 10:00,14,0.11006,0.11006,0.11003,0.11003,2
,2018-08-14 10:30,14,0.10987,0.10987,0.10987,0.10987,1
,2018-08-14 11:00,14,0.10967,0.10967,0.10967,0.10967,1
,2018-08-14 12:30,14,0.10977,0.10977,0.10977,0.10977,1
,2018-08-14 13:00,14,0.10963,0.10963,0.10962,0.10962,4
,2018-08-14 13:30,14,0.10963,0.10963,0.10963,0.10963,1
,2018-08-15 02:00,15,0.10951,0.10953,0.10948,0.10953,3
,2018-08-15 03:30,15,0.10928,0.10928,0.10926,0.10926,8
,2018-08-15 05:00,15,0.10922,0.10922,0.10921,0.10921,4
,2018-08-15 05:30,15,0.109,0.109,0.109,0.109,1
,2018-08-15 06:30,15,0.10905,0.10905,0.10905,0.10905,1
,2018-08-15 07:00,15,0.10918,0.1092,0.10918,0.1092,11
,2018-08-15 07:30,15,0.10901,0.10906,0.10901,0.10906,5
,2018-08-15 08:00,15,0.10886,0.10892,0.10886,0.10892,8
,2018-08-15 08:30,15,0.10891,0.10891,0.10871,0.10872,4
,2018-08-15 09:30,15,0.10874,0.10874,0.10862,0.10862,5
,2018-08-15 10:00,15,0.10862,0.10868,0.10859,0.10868,11
,2018-08-15 10:30,15,0.10862,0.10863,0.10862,0.10863,7
,2018-08-15 11:00,15,0.10871,0.10871,0.10871,0.10871,2
,2018-08-15 11:30,15,0.10872,0.10872,0.10872,0.10872,1
,2018-08-15 12:00,15,0.10889,0.10889,0.10889,0.10889,1
,2018-08-15 12:30,15,0.10886,0.10886,0.10884,0.10884,4
,2018-08-15 13:30,15,0.10885,0.10888,0.10885,0.10888,2
,2018-08-15 14:00,15,0.10883,0.10883,0.10883,0.10883,1
,2018-08-15 20:00,16,0.10882,0.10882,0.10882,0.10882,3
,2018-08-15 20:30,16,0.10878,0.10878,0.10878,0.10878,1
,2018-08-15 21:00,16,0.1092,0.1092,0.1092,0.1092,1
,2018-08-15 22:30,16,0.10926,0.10927,0.10926,0.10927,4
,2018-08-16 00:00,16,0.10925,0.10925,0.10925,0.10925,1
,2018-08-16 01:30,16,0.10924,0.10924,0.10924,0.10924,1
,2018-08-16 04:00,16,0.109,0.109,0.10899,0.10899,2
,2018-08-16 05:30,16,0.10894,0.10894,0.10886,0.10886,7
,2018-08-16 07:00,16,0.10884,0.10885,0.10883,0.10883,3
,2018-08-16 07:30,16,0.10895,0.10896,0.10895,0.10896,3
,2018-08-16 08:00,16,0.10897,0.10898,0.10897,0.10898,5
,2018-08-16 08:30,16,0.10916,0.10927,0.10916,0.10924,14
,2018-08-16 09:30,16,0.10918,0.10918,0.10915,0.10915,12
,2018-08-16 10:00,16,0.10908,0.10908,0.10908,0.10908,1
,2018-08-16 10:30,16,0.10913,0.10913,0.10913,0.10913,1
,2018-08-16 11:00,16,0.10905,0.10907,0.109,0.109,31
,2018-08-16 11:30,16,0.10895,0.10895,0.10876,0.10882,51
,2018-08-16 12:00,16,0.1088,0.1089,0.1088,0.1089,27
,2018-08-16 12:30,16,0.1089,0.10892,0.10887,0.10888,7
,2018-08-16 13:30,16,0.10884,0.10885,0.10884,0.10884,9
,2018-08-17 01:30,17,0.10913,0.1092,0.10913,0.1092,3
,2018-08-17 03:00,17,0.10933,0.10933,0.10928,0.10928,2
,2018-08-17 04:00,17,0.109,0.109,0.109,0.109,1
,2018-08-17 05:30,17,0.10883,0.10886,0.10883,0.10883,12
,2018-08-17 06:00,17,0.10883,0.10883,0.10879,0.10879,11
,2018-08-17 06:30,17,0.10885,0.10885,0.10883,0.10883,5
,2018-08-17 07:00,17,0.1088,0.1088,0.10877,0.10877,20
,2018-08-17 07:30,17,0.10874,0.10874,0.10874,0.10874,5
,2018-08-17 08:00,17,0.10891,0.10891,0.10891,0.10891,3
,2018-08-17 08:30,17,0.10898,0.10913,0.10898,0.10913,17
,2018-08-17 09:30,17,0.10918,0.1092,0.10907,0.10907,5
,2018-08-17 10:00,17,0.10912,0.10925,0.10909,0.10925,4
,2018-08-17 10:30,17,0.10924,0.10924,0.10924,0.10924,1
,2018-08-17 11:00,17,0.10925,0.10925,0.10925,0.10925,4
,2018-08-17 11:30,17,0.10925,0.10925,0.10925,0.10925,1
,2018-08-17 12:00,17,0.10915,0.10915,0.10915,0.10915,1
,2018-08-17 12:30,17,0.10917,0.10917,0.10911,0.10913,7
,2018-08-17 13:00,17,0.10915,0.10934,0.10915,0.10934,26
,2018-08-17 13:30,17,0.10943,0.10946,0.10942,0.10946,12
,2018-08-17 14:00,17,0.1095,0.1095,0.1095,0.1095,2
,2018-08-17 14:30,17,0.10948,0.10949,0.10948,0.10949,3
,2018-08-17 15:00,17,0.1094,0.1094,0.10939,0.10939,20
,2018-08-20 02:30,20,0.10945,0.10945,0.10944,0.10944,7
,2018-08-20 03:00,20,0.10923,0.10923,0.10923,0.10923,1
,2018-08-20 04:00,20,0.10917,0.10917,0.10916,0.10916,3
,2018-08-20 04:30,20,0.10917,0.10917,0.10917,0.10917,3
,2018-08-20 05:00,20,0.10912,0.10912,0.109,0.109,6
,2018-08-20 06:00,20,0.10908,0.10915,0.10908,0.10915,10
,2018-08-20 07:00,20,0.10903,0.10903,0.10902,0.10902,10
,2018-08-20 07:30,20,0.10898,0.10898,0.10898,0.10898,3
,2018-08-20 08:00,20,0.10913,0.10914,0.10913,0.10914,20
,2018-08-20 08:30,20,0.10906,0.10906,0.10906,0.10906,1
,2018-08-20 09:00,20,0.1091,0.1091,0.1091,0.1091,1
,2018-08-20 09:30,20,0.10917,0.10917,0.10907,0.10911,5
,2018-08-20 10:00,20,0.10914,0.10915,0.10914,0.10914,3
,2018-08-20 10:30,20,0.10914,0.10924,0.10913,0.10922,26
,2018-08-20 11:00,20,0.10925,0.10925,0.10925,0.10925,1
,2018-08-20 12:00,20,0.1093,0.10935,0.1093,0.10935,22
,2018-08-20 12:30,20,0.10936,0.10937,0.1093,0.10931,14
,2018-08-20 13:00,20,0.10931,0.10935,0.10931,0.10935,17
,2018-08-20 13:30,20,0.10935,0.10942,0.10935,0.10942,12
,2018-08-20 14:30,20,0.10939,0.10939,0.10939,0.10939,1
,2018-08-20 22:30,21,0.10958,0.10962,0.10958,0.10961,6
,2018-08-21 00:30,21,0.10979,0.10981,0.10979,0.10981,5
,2018-08-21 01:00,21,0.1097,0.1097,0.1097,0.1097,2
,2018-08-21 01:30,21,0.10963,0.10964,0.10963,0.10964,2
,2018-08-21 02:00,21,0.10968,0.10968,0.10968,0.10968,1
,2018-08-21 03:00,21,0.10973,0.10973,0.10973,0.10973,1
,2018-08-21 03:30,21,0.11013,0.11013,0.11013,0.11013,1
,2018-08-21 05:30,21,0.10976,0.10976,0.10976,0.10976,1
,2018-08-21 06:30,21,0.10971,0.10981,0.10971,0.10981,13
,2018-08-21 07:00,21,0.10975,0.10975,0.1096,0.10962,35
,2018-08-21 08:00,21,0.10968,0.10968,0.10968,0.10968,1
,2018-08-21 08:30,21,0.10987,0.10987,0.10987,0.10987,10
,2018-08-21 09:00,21,0.10992,0.11,0.10992,0.11,15
,2018-08-21 09:30,21,0.10996,0.10996,0.10986,0.10986,2
,2018-08-21 10:00,21,0.10969,0.10972,0.10967,0.10972,13
,2018-08-21 10:30,21,0.1099,0.1099,0.10983,0.10983,14
,2018-08-21 11:30,21,0.11006,0.11006,0.11006,0.11006,5
,2018-08-21 12:00,21,0.11007,0.11012,0.11007,0.11011,15
,2018-08-21 12:30,21,0.11014,0.11029,0.11014,0.11028,14
,2018-08-21 13:00,21,0.1103,0.1104,0.11028,0.11029,39
,2018-08-21 13:30,21,0.11026,0.11031,0.1101,0.11011,17
,2018-08-21 14:00,21,0.11015,0.11018,0.11015,0.11016,7
,2018-08-21 21:00,22,0.11018,0.11018,0.11018,0.11018,1
,2018-08-22 02:00,22,0.10994,0.10994,0.10994,0.10994,2
,2018-08-22 03:00,22,0.11,0.11007,0.10998,0.11007,6
,2018-08-22 03:30,22,0.11007,0.11007,0.11007,0.11007,2
,2018-08-22 04:00,22,0.11038,0.11038,0.11033,0.11034,28
,2018-08-22 04:30,22,0.11034,0.11034,0.11034,0.11034,4
,2018-08-22 05:30,22,0.11035,0.11041,0.11035,0.11041,2
,2018-08-22 06:00,22,0.11072,0.11073,0.1107,0.1107,6
,2018-08-22 06:30,22,0.11061,0.11062,0.11061,0.11062,2
,2018-08-22 07:00,22,0.11065,0.11065,0.11065,0.11065,1
,2018-08-22 07:30,22,0.11066,0.11066,0.11066,0.11066,1
,2018-08-22 08:00,22,0.11076,0.11076,0.11076,0.11076,4
,2018-08-22 08:30,22,0.11061,0.11061,0.11036,0.11039,42
,2018-08-22 09:00,22,0.11042,0.11042,0.11042,0.11042,1
,2018-08-22 09:30,22,0.11032,0.11046,0.11032,0.11044,23
,2018-08-22 10:00,22,0.11041,0.11055,0.11041,0.11044,23
,2018-08-22 10:30,22,0.11045,0.11051,0.11037,0.11051,41
,2018-08-22 11:00,22,0.11049,0.11049,0.11046,0.11046,3
,2018-08-22 11:30,22,0.11048,0.11048,0.11048,0.11048,1
,2018-08-22 12:00,22,0.11047,0.11047,0.11047,0.11047,1
,2018-08-22 12:30,22,0.1105,0.1105,0.1105,0.1105,1
,2018-08-22 13:00,22,0.1108,0.1108,0.1106,0.1106,2
,2018-08-22 13:30,22,0.11048,0.11048,0.11048,0.11048,7
,2018-08-22 14:00,22,0.11063,0.11063,0.11063,0.11063,1
,2018-08-22 20:30,23,0.11026,0.11026,0.11026,0.11026,1
,2018-08-22 23:30,23,0.11013,0.11013,0.11013,0.11013,2
,2018-08-23 00:30,23,0.11017,0.11028,0.11017,0.11023,5
,2018-08-23 01:30,23,0.11027,0.11027,0.11027,0.11027,1
,2018-08-23 02:00,23,0.1104,0.1104,0.1104,0.1104,1
,2018-08-23 02:30,23,0.1103,0.1103,0.1103,0.1103,1
,2018-08-23 03:30,23,0.11009,0.11011,0.11009,0.11011,4
,2018-08-23 05:30,23,0.11024,0.11044,0.11022,0.11044,7
,2018-08-23 06:30,23,0.11034,0.11035,0.11029,0.11029,10
,2018-08-23 07:00,23,0.11028,0.11028,0.11027,0.11027,2
,2018-08-23 07:30,23,0.11022,0.11026,0.11007,0.11008,61
,2018-08-23 08:00,23,0.11008,0.11008,0.11008,0.11008,1
,2018-08-23 08:30,23,0.11019,0.11019,0.11019,0.11019,1
,2018-08-23 09:00,23,0.10994,0.10994,0.10994,0.10994,3
,2018-08-23 09:30,23,0.10987,0.10994,0.10987,0.10994,3
,2018-08-23 10:00,23,0.10992,0.10995,0.10992,0.10995,3
,2018-08-23 10:30,23,0.10993,0.10993,0.10993,0.10993,1
,2018-08-23 11:00,23,0.10972,0.10972,0.10972,0.10972,1
,2018-08-23 11:30,23,0.10973,0.10973,0.10973,0.10973,1
,2018-08-23 12:30,23,0.10958,0.10958,0.10958,0.10958,1
,2018-08-23 13:00,23,0.10956,0.10966,0.10955,0.10955,26
,2018-08-23 13:30,23,0.10952,0.10955,0.10952,0.10955,13
,2018-08-23 14:00,23,0.1095,0.1095,0.1095,0.1095,1
,2018-08-24 00:30,24,0.10985,0.10985,0.10985,0.10985,2
,2018-08-24 01:30,24,0.10977,0.10977,0.10973,0.10973,3
,2018-08-24 02:30,24,0.10983,0.10983,0.10983,0.10983,1
,2018-08-24 03:00,24,0.11,0.11,0.11,0.11,2
,2018-08-24 03:30,24,0.11,0.11004,0.11,0.11004,13
,2018-08-24 04:30,24,0.10984,0.10984,0.10982,0.10984,20
,2018-08-24 05:00,24,0.10983,0.10992,0.10983,0.10992,20
,2018-08-24 05:30,24,0.10984,0.10992,0.10984,0.10992,23
,2018-08-24 06:00,24,0.10975,0.10977,0.10973,0.10977,21
,2018-08-24 06:30,24,0.10975,0.10985,0.10975,0.10975,27
,2018-08-24 07:00,24,0.10978,0.10978,0.10965,0.10965,42
,2018-08-24 07:30,24,0.10961,0.10965,0.10957,0.10957,21
,2018-08-24 08:00,24,0.10969,0.10975,0.10969,0.10975,10
,2018-08-24 08:30,24,0.10962,0.10963,0.10962,0.10963,14
,2018-08-24 09:00,24,0.10977,0.10993,0.10974,0.10974,26
,2018-08-24 09:30,24,0.10976,0.10976,0.10976,0.10976,2
,2018-08-24 10:00,24,0.10993,0.10997,0.10992,0.10997,10
,2018-08-24 10:30,24,0.10989,0.10989,0.10982,0.10982,4
,2018-08-24 11:30,24,0.10982,0.10982,0.10982,0.10982,1
,2018-08-24 12:30,24,0.1098,0.10981,0.1098,0.10981,2
,2018-08-24 14:30,24,0.10978,0.10978,0.10978,0.10978,5
,2018-08-26 20:30,27,0.1099,0.10991,0.1099,0.10991,8
,2018-08-27 01:30,27,0.10962,0.10962,0.10962,0.10962,1
,2018-08-27 04:30,27,0.10977,0.10977,0.10977,0.10977,1
,2018-08-27 05:00,27,0.1098,0.1098,0.10973,0.10973,4
,2018-08-27 06:00,27,0.10966,0.10972,0.10965,0.10972,11
,2018-08-27 07:00,27,0.10981,0.10981,0.10981,0.10981,1
,2018-08-27 07:30,27,0.1098,0.10984,0.1098,0.10983,15
,2018-08-27 08:00,27,0.10987,0.10988,0.10987,0.10988,10
,2018-08-27 08:30,27,0.10982,0.10986,0.1098,0.1098,14
,2018-08-27 09:00,27,0.10986,0.10997,0.10986,0.10997,15
,2018-08-27 09:30,27,0.1099,0.11003,0.1099,0.11003,6
,2018-08-27 10:00,27,0.11012,0.11012,0.11004,0.11004,24
,2018-08-27 10:30,27,0.11001,0.11001,0.11001,0.11001,12
,2018-08-27 11:00,27,0.11016,0.11016,0.11016,0.11016,2
,2018-08-27 11:30,27,0.11014,0.11014,0.11013,0.11013,3
,2018-08-27 12:00,27,0.11016,0.11016,0.11016,0.11016,2
,2018-08-27 12:30,27,0.11002,0.11002,0.11001,0.11001,10
,2018-08-27 13:00,27,0.11008,0.11008,0.11004,0.11006,15
,2018-08-27 13:30,27,0.11006,0.11007,0.11001,0.11004,23
,2018-08-27 14:00,27,0.11003,0.11004,0.11003,0.11004,6
,2018-08-27 14:30,27,0.1101,0.11014,0.1101,0.11014,7
,2018-08-27 15:00,27,0.11014,0.11014,0.1101,0.11011,33
,2018-08-27 15:30,27,0.1101,0.11015,0.11009,0.11009,12
,2018-08-28 01:00,28,0.11,0.11,0.11,0.11,4
,2018-08-28 02:30,28,0.11004,0.11004,0.10982,0.10982,8
,2018-08-28 03:30,28,0.11004,0.11004,0.11004,0.11004,1
,2018-08-28 04:00,28,0.10997,0.10997,0.10997,0.10997,1
,2018-08-28 04:30,28,0.11003,0.11003,0.11003,0.11003,9
,2018-08-28 05:00,28,0.11004,0.11006,0.11,0.11,32
,2018-08-28 05:30,28,0.10987,0.1099,0.10981,0.10981,20
,2018-08-28 06:00,28,0.1099,0.1099,0.10984,0.10984,11
,2018-08-28 06:30,28,0.11003,0.11003,0.11001,0.11001,11
,2018-08-28 07:00,28,0.11004,0.11004,0.11004,0.11004,2
,2018-08-28 07:30,28,0.11011,0.11011,0.11011,0.11011,10
,2018-08-28 08:00,28,0.11007,0.11008,0.11,0.11002,24
,2018-08-28 08:30,28,0.10991,0.10993,0.1098,0.1098,34
,2018-08-28 09:00,28,0.1099,0.1099,0.1095,0.1095,41
,2018-08-28 09:30,28,0.10949,0.10973,0.10943,0.10973,102
,2018-08-28 10:00,28,0.10975,0.10975,0.10975,0.10975,1
,2018-08-28 13:30,28,0.10961,0.10965,0.10958,0.10962,33
,2018-08-28 14:00,28,0.10966,0.10966,0.10959,0.10964,39
,2018-08-28 15:00,28,0.1096,0.1096,0.1096,0.1096,6
,2018-08-28 18:30,29,0.10961,0.10961,0.10959,0.10959,2
,2018-08-29 00:30,29,0.10957,0.10957,0.10954,0.10954,4
,2018-08-29 02:00,29,0.10924,0.10924,0.10924,0.10924,2
,2018-08-29 02:30,29,0.10906,0.10907,0.10906,0.10907,3
,2018-08-29 03:00,29,0.10905,0.10908,0.10903,0.10908,6
,2018-08-29 03:30,29,0.10929,0.10933,0.1092,0.10922,44
,2018-08-29 05:30,29,0.10922,0.10922,0.10913,0.10914,40
,2018-08-29 06:00,29,0.10919,0.10919,0.10919,0.10919,1
,2018-08-29 08:00,29,0.10919,0.10931,0.10919,0.10931,2
,2018-08-29 09:00,29,0.10925,0.10935,0.10925,0.10933,5
,2018-08-29 09:30,29,0.10932,0.10937,0.1092,0.10929,28
,2018-08-29 10:00,29,0.10935,0.10936,0.10932,0.10936,26
,2018-08-29 10:30,29,0.10937,0.10941,0.10937,0.10938,21
,2018-08-29 11:00,29,0.10941,0.10948,0.10941,0.10943,9
,2018-08-29 11:30,29,0.10946,0.10946,0.10946,0.10946,2
,2018-08-29 12:00,29,0.1095,0.10951,0.10948,0.10948,12
,2018-08-29 12:30,29,0.10941,0.10941,0.10941,0.10941,2
,2018-08-29 13:00,29,0.10945,0.10945,0.10943,0.10943,10
,2018-08-29 13:30,29,0.10944,0.10945,0.10942,0.10944,16
,2018-08-29 14:00,29,0.10945,0.10956,0.10945,0.10955,16
,2018-08-29 14:30,29,0.10952,0.10952,0.10952,0.10952,8
,2018-08-29 15:30,29,0.1096,0.10963,0.1096,0.10963,15
,2018-08-29 20:00,30,0.10957,0.10957,0.10954,0.10954,8
,2018-08-29 20:30,30,0.10949,0.10949,0.10949,0.10949,3
,2018-08-29 22:00,30,0.10951,0.10951,0.10951,0.10951,2
,2018-08-30 01:00,30,0.1094,0.1094,0.1094,0.1094,1
,2018-08-30 01:30,30,0.10957,0.10957,0.10957,0.10957,1
,2018-08-30 02:30,30,0.10965,0.10966,0.10965,0.10966,4
,2018-08-30 03:00,30,0.10993,0.11005,0.10991,0.10994,39
,2018-08-30 04:30,30,0.10983,0.10983,0.10983,0.10983,1
,2018-08-30 06:00,30,0.1098,0.1098,0.1098,0.1098,1
,2018-08-30 07:30,30,0.10998,0.10998,0.10998,0.10998,1
,2018-08-30 08:00,30,0.10971,0.10972,0.10971,0.10972,10
,2018-08-30 08:30,30,0.1096,0.10973,0.1096,0.10973,12
,2018-08-30 09:00,30,0.10958,0.1096,0.10956,0.1096,22
,2018-08-30 09:30,30,0.1096,0.10974,0.1096,0.10974,4
,2018-08-30 10:00,30,0.10981,0.10981,0.10962,0.10962,31
,2018-08-30 11:00,30,0.10962,0.10962,0.10962,0.10962,2
,2018-08-30 12:00,30,0.10971,0.10971,0.10965,0.10965,2
,2018-08-30 13:00,30,0.10977,0.10977,0.10963,0.10965,11
,2018-08-30 13:30,30,0.10965,0.10971,0.10961,0.10962,46
,2018-08-30 14:30,30,0.10971,0.10977,0.10971,0.10977,51
,2018-08-30 21:00,31,0.10977,0.10977,0.10977,0.10977,1
,2018-08-31 01:00,31,0.10999,0.10999,0.10999,0.10999,1
,2018-08-31 02:00,31,0.11,0.11007,0.11,0.11,4
,2018-08-31 02:30,31,0.10996,0.10997,0.10995,0.10995,24
,2018-08-31 03:00,31,0.10999,0.10999,0.10996,0.10999,20
,2018-08-31 03:30,31,0.11001,0.11003,0.11001,0.11003,2
,2018-08-31 04:00,31,0.10989,0.10989,0.10989,0.10989,10
,2018-08-31 04:30,31,0.10989,0.10994,0.10989,0.10994,10
,2018-08-31 05:00,31,0.10979,0.1098,0.10976,0.10978,40
,2018-08-31 05:30,31,0.10978,0.10982,0.10978,0.10982,20
,2018-08-31 06:00,31,0.10974,0.10974,0.10964,0.10964,13
,2018-08-31 06:30,31,0.10974,0.10974,0.10972,0.10973,11
,2018-08-31 07:00,31,0.1099,0.1099,0.10979,0.10981,34
,2018-08-31 07:30,31,0.10971,0.10974,0.10971,0.10974,3
,2018-08-31 08:00,31,0.1097,0.1097,0.1096,0.1096,8
,2018-08-31 08:30,31,0.10978,0.10982,0.10978,0.10981,7
,2018-08-31 09:00,31,0.10978,0.10979,0.10976,0.10977,27
,2018-08-31 09:30,31,0.1098,0.1098,0.10958,0.10958,58
,2018-08-31 10:00,31,0.10952,0.10961,0.10939,0.10939,18
,2018-08-31 10:30,31,0.10932,0.10934,0.10932,0.10934,14
,2018-08-31 11:00,31,0.10931,0.10931,0.10931,0.10931,1
,2018-08-31 12:00,31,0.10936,0.10943,0.10936,0.10943,5
,2018-08-31 12:30,31,0.10946,0.10946,0.10946,0.10946,3
,2018-08-31 13:00,31,0.10941,0.10945,0.1094,0.10942,24
,2018-08-31 13:30,31,0.10941,0.10948,0.10935,0.10936,42
,2018-08-31 14:00,31,0.10942,0.10942,0.10938,0.10938,20
,2018-08-31 15:00,31,0.1094,0.1094,0.10937,0.10937,22
,2018-09-02 20:00,4,0.10937,0.10937,0.10937,0.10937,2
,2018-09-03 02:30,4,0.1096,0.10969,0.1096,0.10967,6
,2018-09-03 04:00,4,0.10991,0.10991,0.10991,0.10991,1
,2018-09-03 04:30,4,0.1099,0.1099,0.1099,0.1099,3
,2018-09-03 05:30,4,0.10987,0.10988,0.10986,0.10988,20
,2018-09-03 06:00,4,0.11002,0.11006,0.11002,0.11005,8
,2018-09-03 07:00,4,0.10991,0.10991,0.10988,0.10988,10
,2018-09-03 07:30,4,0.10998,0.10998,0.10995,0.10995,10
,2018-09-03 08:00,4,0.10993,0.10997,0.10993,0.10997,5
,2018-09-03 10:00,4,0.11009,0.11009,0.11006,0.11006,21
,2018-09-03 20:30,4,0.10996,0.10996,0.10996,0.10996,1
,2018-09-03 21:00,4,0.10999,0.10999,0.10999,0.10999,1
,2018-09-03 21:30,4,0.11002,0.11002,0.11002,0.11002,2
,2018-09-04 02:30,4,0.10977,0.10977,0.10977,0.10977,2
,2018-09-04 03:00,4,0.10952,0.10955,0.10952,0.10955,6
,2018-09-04 07:00,4,0.10952,0.10952,0.10952,0.10952,1
,2018-09-04 07:30,4,0.10965,0.10965,0.10965,0.10965,1
,2018-09-04 08:00,4,0.10962,0.10965,0.10961,0.10963,7
,2018-09-04 08:30,4,0.10972,0.10972,0.10963,0.10967,64
,2018-09-04 09:00,4,0.10964,0.10976,0.10955,0.10967,82
,2018-09-04 09:30,4,0.10968,0.10981,0.10961,0.10981,63
,2018-09-04 10:00,4,0.1098,0.10983,0.10972,0.10972,33
,2018-09-04 10:30,4,0.10981,0.10982,0.10981,0.10982,2
,2018-09-04 11:00,4,0.10982,0.10982,0.10982,0.10982,2
,2018-09-04 11:30,4,0.10999,0.10999,0.10999,0.10999,1
,2018-09-04 12:30,4,0.11,0.11,0.11,0.11,2
,2018-09-04 13:00,4,0.11002,0.11002,0.11001,0.11001,2
,2018-09-04 13:30,4,0.11,0.11007,0.10997,0.11007,7
,2018-09-04 14:00,4,0.11003,0.11003,0.10997,0.10999,4
,2018-09-04 15:00,4,0.11017,0.11017,0.11014,0.11014,13
,2018-09-05 02:00,5,0.10965,0.10965,0.10965,0.10965,1
,2018-09-05 03:00,5,0.10973,0.10973,0.10971,0.10971,4
,2018-09-05 03:30,5,0.10987,0.10989,0.10987,0.10989,8
,2018-09-05 04:00,5,0.11,0.11001,0.11,0.11001,2
,2018-09-05 06:00,5,0.11005,0.11005,0.11003,0.11003,3
,2018-09-05 06:30,5,0.11004,0.11004,0.10997,0.10997,7
,2018-09-05 08:00,5,0.10998,0.11046,0.10998,0.11046,8
,2018-09-05 08:30,5,0.1105,0.11051,0.11045,0.11045,13
,2018-09-05 09:00,5,0.11047,0.11047,0.11018,0.11032,15
,2018-09-05 09:30,5,0.11034,0.1104,0.11026,0.11039,11
,2018-09-05 10:00,5,0.11033,0.11038,0.1102,0.11026,11
,2018-09-05 10:30,5,0.11025,0.11037,0.11025,0.11031,11
,2018-09-05 11:30,5,0.11036,0.11038,0.11036,0.11038,2
,2018-09-05 12:00,5,0.1104,0.1104,0.1104,0.1104,1
,2018-09-05 13:00,5,0.11042,0.11046,0.11042,0.11046,19
,2018-09-05 13:30,5,0.11046,0.11047,0.1104,0.1104,21
,2018-09-05 14:00,5,0.11044,0.11049,0.11044,0.11049,2
,2018-09-05 15:00,5,0.11053,0.11053,0.11053,0.11053,1
,2018-09-06 00:30,6,0.11039,0.11039,0.11039,0.11039,1
,2018-09-06 01:00,6,0.11047,0.11047,0.11047,0.11047,1
,2018-09-06 02:00,6,0.11037,0.11037,0.11037,0.11037,2
,2018-09-06 04:00,6,0.11023,0.11038,0.11023,0.11038,50
,2018-09-06 04:30,6,0.11013,0.11013,0.11013,0.11013,10
,2018-09-06 05:00,6,0.10988,0.10992,0.10988,0.10992,40
,2018-09-06 05:30,6,0.11,0.11,0.10981,0.10981,21
,2018-09-06 06:30,6,0.10995,0.10995,0.10993,0.10993,6
,2018-09-06 07:00,6,0.10998,0.11004,0.10992,0.11004,53
,2018-09-06 07:30,6,0.11004,0.11004,0.11004,0.11004,1
,2018-09-06 08:00,6,0.11003,0.11003,0.10995,0.10995,13
,2018-09-06 08:30,6,0.10989,0.1099,0.10989,0.1099,3
,2018-09-06 09:00,6,0.1098,0.10992,0.1098,0.10992,11
,2018-09-06 09:30,6,0.10994,0.1101,0.10994,0.10999,6
,2018-09-06 10:00,6,0.10988,0.10988,0.10976,0.10977,13
,2018-09-06 10:30,6,0.10982,0.10982,0.10982,0.10982,3
,2018-09-06 12:30,6,0.10983,0.10983,0.10983,0.10983,1
,2018-09-06 13:30,6,0.10991,0.10991,0.10991,0.10991,5
,2018-09-06 19:30,7,0.10985,0.10985,0.10983,0.10983,5
,2018-09-07 02:30,7,0.11011,0.11011,0.11003,0.11003,4
,2018-09-07 04:00,7,0.11018,0.1102,0.11018,0.1102,6
,2018-09-07 06:00,7,0.11023,0.11047,0.11023,0.1103,24
,2018-09-07 06:30,7,0.11038,0.11038,0.11038,0.11038,1
,2018-09-07 07:00,7,0.11047,0.11048,0.11047,0.11048,2
,2018-09-07 08:30,7,0.11039,0.11039,0.11039,0.11039,2
,2018-09-07 09:00,7,0.11035,0.11035,0.11035,0.11035,5
,2018-09-07 09:30,7,0.11033,0.11048,0.11032,0.11048,3
,2018-09-07 10:00,7,0.11047,0.11047,0.1103,0.1103,5
,2018-09-07 10:30,7,0.11029,0.11029,0.11019,0.11019,8
,2018-09-07 11:00,7,0.11015,0.11018,0.11014,0.11018,13
,2018-09-07 11:30,7,0.11008,0.11008,0.11008,0.11008,1
,2018-09-07 12:00,7,0.11008,0.11015,0.11005,0.11012,13
,2018-09-07 12:30,7,0.11013,0.11026,0.11013,0.11026,17
,2018-09-07 13:00,7,0.11024,0.11029,0.11022,0.11029,8
,2018-09-07 13:30,7,0.1104,0.1104,0.1104,0.1104,2
,2018-09-07 14:00,7,0.11033,0.11033,0.11033,0.11033,1
,2018-09-07 14:30,7,0.1105,0.11054,0.1105,0.11053,9
,2018-09-07 15:00,7,0.11048,0.11048,0.11048,0.11048,1
,2018-09-09 18:00,10,0.11052,0.11052,0.11052,0.11052,3
,2018-09-09 21:30,10,0.11038,0.11038,0.11038,0.11038,1
,2018-09-09 22:00,10,0.11043,0.11043,0.11043,0.11043,7
,2018-09-10 00:30,10,0.11044,0.11044,0.11044,0.11044,1
,2018-09-10 01:00,10,0.11054,0.1108,0.11054,0.1108,19
,2018-09-10 02:00,10,0.11057,0.11057,0.11044,0.11044,4
,2018-09-10 03:00,10,0.11073,0.11073,0.11073,0.11073,3
,2018-09-10 03:30,10,0.11067,0.11067,0.11063,0.11063,6
,2018-09-10 05:00,10,0.11073,0.11073,0.11073,0.11073,3
,2018-09-10 06:00,10,0.11063,0.1107,0.11063,0.11069,37
,2018-09-10 06:30,10,0.11068,0.11068,0.11068,0.11068,3
,2018-09-10 07:00,10,0.11059,0.11062,0.11058,0.11058,19
,2018-09-10 07:30,10,0.11056,0.1107,0.11056,0.1107,16
,2018-09-10 08:00,10,0.11083,0.11083,0.11073,0.11073,7
,2018-09-10 08:30,10,0.11075,0.11079,0.11075,0.11079,3
,2018-09-10 09:00,10,0.11077,0.11077,0.11077,0.11077,2
,2018-09-10 09:30,10,0.11075,0.11075,0.11071,0.11071,2
,2018-09-10 10:00,10,0.11075,0.11082,0.11075,0.1108,5
,2018-09-10 10:30,10,0.11077,0.11077,0.11072,0.11075,5
,2018-09-10 11:00,10,0.11057,0.11057,0.11057,0.11057,1
,2018-09-10 11:30,10,0.11057,0.11057,0.11057,0.11057,4
,2018-09-10 12:00,10,0.11053,0.11053,0.11047,0.1105,17
,2018-09-10 12:30,10,0.1105,0.11055,0.11048,0.11049,20
,2018-09-10 13:00,10,0.1104,0.11049,0.1104,0.11047,14
,2018-09-10 13:30,10,0.11043,0.11047,0.11042,0.11042,52
,2018-09-10 14:00,10,0.11041,0.11041,0.1104,0.1104,10
,2018-09-10 14:30,10,0.11036,0.11036,0.11035,0.11035,10
,2018-09-10 17:30,11,0.1104,0.1104,0.1104,0.1104,1
,2018-09-11 00:00,11,0.11046,0.11046,0.11046,0.11046,1
,2018-09-11 01:30,11,0.1108,0.1108,0.11077,0.11077,4
,2018-09-11 02:00,11,0.11099,0.11099,0.11099,0.11099,1
,2018-09-11 05:00,11,0.1104,0.1104,0.1104,0.1104,1
,2018-09-11 05:30,11,0.1104,0.11056,0.1104,0.11056,13
,2018-09-11 06:00,11,0.11052,0.11054,0.11049,0.11054,20
,2018-09-11 06:30,11,0.11042,0.11044,0.11042,0.11044,10
,2018-09-11 07:00,11,0.11038,0.11045,0.11033,0.11045,55
,2018-09-11 07:30,11,0.11045,0.11045,0.1103,0.1103,47
,2018-09-11 08:00,11,0.11036,0.1104,0.11032,0.11036,42
,2018-09-11 09:00,11,0.11036,0.1105,0.11036,0.1105,34
,2018-09-11 09:30,11,0.11046,0.11048,0.11038,0.11038,15
,2018-09-11 10:00,11,0.11034,0.11034,0.11025,0.11025,4
,2018-09-11 10:30,11,0.11037,0.11037,0.11036,0.11036,11
,2018-09-11 11:00,11,0.11039,0.11039,0.11039,0.11039,1
,2018-09-11 11:30,11,0.1105,0.1105,0.11047,0.11047,12
,2018-09-11 12:00,11,0.1104,0.1104,0.11039,0.11039,10
,2018-09-11 12:30,11,0.11043,0.11049,0.11034,0.11034,49
,2018-09-11 13:00,11,0.11037,0.11037,0.11028,0.11029,40
,2018-09-11 13:30,11,0.11033,0.11034,0.11029,0.1103,18
,2018-09-11 14:00,11,0.11032,0.11037,0.1103,0.11037,3
,2018-09-11 15:00,11,0.11055,0.11055,0.11055,0.11055,10
,2018-09-11 15:30,11,0.11067,0.11067,0.11067,0.11067,2
,2018-09-12 01:30,12,0.1104,0.1104,0.11036,0.11036,5
,2018-09-12 03:30,12,0.11049,0.11049,0.11049,0.11049,1
,2018-09-12 04:30,12,0.11069,0.11069,0.11065,0.11065,2
,2018-09-12 05:00,12,0.11058,0.11061,0.11058,0.11061,2
,2018-09-12 05:30,12,0.11066,0.11067,0.11065,0.11065,3
,2018-09-12 06:00,12,0.11063,0.11063,0.11052,0.11057,5
,2018-09-12 07:00,12,0.11067,0.11067,0.11067,0.11067,10
,2018-09-12 07:30,12,0.11076,0.11076,0.1107,0.1107,11
,2018-09-12 08:00,12,0.11068,0.11068,0.11067,0.11067,2
,2018-09-12 08:30,12,0.11069,0.11091,0.11062,0.11091,36
,2018-09-12 09:00,12,0.11105,0.11113,0.11105,0.11113,3
,2018-09-12 09:30,12,0.1112,0.11135,0.11113,0.11135,41
,2018-09-12 10:00,12,0.1116,0.1116,0.1116,0.1116,12
,2018-09-12 11:30,12,0.11134,0.11139,0.11134,0.11139,31
,2018-09-12 13:00,12,0.11139,0.1114,0.11138,0.1114,12
,2018-09-12 13:30,12,0.11139,0.11141,0.11134,0.11137,59
,2018-09-12 14:00,12,0.11137,0.11139,0.11133,0.11138,43
,2018-09-12 15:00,12,0.1114,0.1114,0.1114,0.1114,3
,2018-09-12 15:30,12,0.11144,0.11144,0.11144,0.11144,1
,2018-09-12 21:30,13,0.11154,0.11155,0.11154,0.11155,4
,2018-09-13 01:00,13,0.11131,0.11131,0.1113,0.1113,2
,2018-09-13 02:00,13,0.11133,0.11133,0.11133,0.11133,1
,2018-09-13 02:30,13,0.11128,0.11128,0.11119,0.11119,5
,2018-09-13 04:00,13,0.1113,0.11138,0.1113,0.11138,7
,2018-09-13 06:00,13,0.11135,0.11135,0.11135,0.11135,1
,2018-09-13 07:00,13,0.11126,0.11126,0.11126,0.11126,5
,2018-09-13 07:30,13,0.11156,0.11156,0.11156,0.11156,1
,2018-09-13 09:00,13,0.11173,0.11187,0.11173,0.11176,13
,2018-09-13 10:00,13,0.11163,0.11163,0.1116,0.1116,2
,2018-09-13 12:00,13,0.11169,0.11169,0.11166,0.11166,3
,2018-09-13 12:30,13,0.11173,0.11173,0.11173,0.11173,3
,2018-09-13 13:00,13,0.11168,0.11168,0.11168,0.11168,1
,2018-09-13 13:30,13,0.11169,0.11169,0.11169,0.11169,1
,2018-09-13 14:00,13,0.11167,0.11167,0.11167,0.11167,1
,2018-09-13 14:30,13,0.11167,0.11167,0.11167,0.11167,2
,2018-09-14 06:30,14,0.11104,0.11104,0.11096,0.11096,4
,2018-09-14 10:30,14,0.11079,0.11079,0.11079,0.11079,4
,2018-09-14 13:30,14,0.11066,0.11066,0.11066,0.11066,1
,2018-09-14 15:30,14,0.11067,0.11069,0.11043,0.11069,3