,2017-05-30 12:30,30,0.1153,0.1153,0.1153,0.1153,1
,2017-06-02 01:00,2,0.11596,0.11596,0.11596,0.11596,1
,2017-06-02 08:00,2,0.1163,0.1163,0.1163,0.1163,2
,2017-06-08 09:30,8,0.11533,0.11533,0.11533,0.11533,1
,2017-06-08 10:00,8,0.11538,0.11538,0.11538,0.11538,1
,2017-06-08 13:30,8,0.11543,0.11543,0.11543,0.11543,1
,2017-06-09 09:30,9,0.11523,0.11523,0.11523,0.11523,2
,2017-06-09 10:00,9,0.11517,0.11522,0.11517,0.11522,10
,2017-06-09 10:30,9,0.11528,0.11528,0.11528,0.11528,1
,2017-06-09 13:30,9,0.11528,0.11528,0.11528,0.11528,1
,2017-06-12 02:30,12,0.11545,0.11545,0.11545,0.11545,1
,2017-06-12 04:30,12,0.11537,0.11537,0.11537,0.11537,1
,2017-06-13 06:00,13,0.11565,0.11571,0.11565,0.11571,2
,2017-06-13 06:30,13,0.11568,0.1157,0.11568,0.1157,2
,2017-06-13 07:00,13,0.11582,0.11582,0.11576,0.11576,13
,2017-06-13 07:30,13,0.11576,0.11576,0.11565,0.11565,3
,2017-06-13 13:30,13,0.11565,0.11565,0.11565,0.11565,1
,2017-06-14 07:30,14,0.116,0.116,0.116,0.116,1
,2017-06-14 08:00,14,0.11623,0.11623,0.11623,0.11623,3
,2017-06-14 08:30,14,0.11622,0.11622,0.1161,0.1161,28
,2017-06-14 09:00,14,0.11656,0.11656,0.11656,0.11656,1
,2017-06-14 09:30,14,0.11623,0.11624,0.11623,0.11624,2
,2017-06-14 10:00,14,0.11637,0.11637,0.11621,0.11626,5
,2017-06-14 10:30,14,0.11634,0.11634,0.11634,0.11634,1
,2017-06-14 12:00,14,0.11628,0.11628,0.11628,0.11628,1
,2017-06-14 12:30,14,0.11626,0.11626,0.11626,0.11626,1
,2017-06-14 13:30,14,0.11553,0.11553,0.11553,0.11553,3
,2017-06-14 14:00,14,0.11558,0.1157,0.11538,0.11538,18
,2017-06-14 14:30,14,0.11549,0.11556,0.11549,0.11552,5
,2017-06-14 15:00,14,0.11561,0.11561,0.11561,0.11561,1
,2017-06-15 02:30,15,0.1153,0.1153,0.1153,0.1153,1
,2017-06-15 07:30,15,0.11522,0.11522,0.11502,0.11502,4
,2017-06-15 08:00,15,0.11489,0.11489,0.11489,0.11489,1
,2017-06-15 08:30,15,0.11485,0.11485,0.11477,0.11477,13
,2017-06-15 09:30,15,0.11479,0.11481,0.11479,0.11481,2
,2017-06-15 10:00,15,0.11494,0.11505,0.11494,0.11505,3
,2017-06-15 10:30,15,0.11487,0.11487,0.11487,0.11487,1
,2017-06-15 11:00,15,0.1148,0.11482,0.11478,0.11478,4
,2017-06-15 12:00,15,0.1149,0.11491,0.11484,0.11484,4
,2017-06-15 13:30,15,0.1149,0.1149,0.1149,0.1149,1
,2017-06-15 14:00,15,0.11499,0.11499,0.11499,0.11499,1
,2017-06-16 00:30,16,0.11474,0.11474,0.11474,0.11474,1
,2017-06-16 03:00,16,0.11508,0.11508,0.11508,0.11508,1
,2017-06-16 04:00,16,0.1152,0.1152,0.1152,0.1152,1
,2017-06-16 06:30,16,0.1153,0.1153,0.1153,0.1153,3
,2017-06-16 07:00,16,0.1153,0.11534,0.1153,0.11534,5
,2017-06-16 07:30,16,0.1153,0.1153,0.1153,0.1153,1
,2017-06-16 10:00,16,0.11564,0.11564,0.11564,0.11564,1
,2017-06-16 10:30,16,0.11542,0.11542,0.11542,0.11542,4
,2017-06-16 14:00,16,0.11548,0.11548,0.11548,0.11548,1
,2017-06-19 02:00,19,0.11561,0.11561,0.11561,0.11561,1
,2017-06-19 06:00,19,0.11565,0.11565,0.11565,0.11565,1
,2017-06-19 07:00,19,0.11548,0.11551,0.11548,0.11551,6
,2017-06-19 07:30,19,0.11524,0.11524,0.11524,0.11524,1
,2017-06-19 08:00,19,0.11526,0.11529,0.11526,0.11529,3
,2017-06-19 09:00,19,0.11523,0.11523,0.11523,0.11523,3
,2017-06-19 09:30,19,0.11521,0.11521,0.11516,0.11516,3
,2017-06-19 10:00,19,0.11517,0.11517,0.11517,0.11517,1
,2017-06-19 10:30,19,0.11509,0.11509,0.11509,0.11509,1
,2017-06-19 12:00,19,0.11496,0.11496,0.11496,0.11496,1
,2017-06-19 13:30,19,0.11486,0.11491,0.11486,0.11489,11
,2017-06-20 01:30,20,0.11508,0.11508,0.11507,0.11507,4
,2017-06-20 02:00,20,0.11502,0.11502,0.11502,0.11502,3
,2017-06-20 03:00,20,0.11509,0.11509,0.11509,0.11509,1
,2017-06-20 05:30,20,0.11492,0.11492,0.11492,0.11492,1
,2017-06-20 06:30,20,0.11481,0.11485,0.11479,0.11485,21
,2017-06-20 07:00,20,0.11489,0.11495,0.11487,0.11495,6
,2017-06-20 08:00,20,0.11478,0.11478,0.11478,0.11478,1
,2017-06-20 08:30,20,0.11477,0.11477,0.11477,0.11477,2
,2017-06-20 09:00,20,0.11456,0.11456,0.11433,0.11448,16
,2017-06-20 10:00,20,0.1143,0.11438,0.11426,0.11426,17
,2017-06-20 12:00,20,0.11431,0.11431,0.11431,0.11431,1
,2017-06-20 13:00,20,0.11429,0.11429,0.11427,0.11427,8
,2017-06-20 14:00,20,0.11442,0.11442,0.11442,0.11442,4
,2017-06-21 01:00,21,0.11444,0.11444,0.11444,0.11444,3
,2017-06-21 02:00,21,0.11443,0.11443,0.11434,0.11441,7
,2017-06-21 03:30,21,0.1144,0.1144,0.1144,0.1144,2
,2017-06-21 06:00,21,0.11461,0.11461,0.11449,0.11449,12
,2017-06-21 07:30,21,0.11467,0.11467,0.11467,0.11467,1
,2017-06-21 08:30,21,0.11456,0.11456,0.11449,0.11449,6
,2017-06-21 10:00,21,0.11455,0.11455,0.11455,0.11455,1
,2017-06-21 11:30,21,0.11466,0.11466,0.11466,0.11466,6
,2017-06-21 12:00,21,0.11464,0.11464,0.11464,0.11464,1
,2017-06-21 13:30,21,0.1148,0.11489,0.1148,0.11489,2
,2017-06-22 01:00,22,0.11494,0.11494,0.11494,0.11494,1
,2017-06-22 03:00,22,0.11493,0.11493,0.11493,0.11493,2
,2017-06-22 04:00,22,0.11508,0.11514,0.11507,0.11507,5
,2017-06-22 05:00,22,0.11495,0.11495,0.11495,0.11495,2
,2017-06-22 06:30,22,0.11481,0.11481,0.11481,0.11481,1
,2017-06-22 07:00,22,0.11494,0.11494,0.11494,0.11494,1
,2017-06-22 07:30,22,0.11496,0.11497,0.11491,0.11496,17
,2017-06-22 08:00,22,0.11485,0.11485,0.11485,0.11485,1
,2017-06-22 09:00,22,0.11495,0.11499,0.11493,0.11493,4
,2017-06-22 09:30,22,0.11506,0.11506,0.11506,0.11506,1
,2017-06-22 10:00,22,0.11505,0.11505,0.11505,0.11505,1
,2017-06-22 10:30,22,0.11483,0.11483,0.11482,0.11482,3
,2017-06-22 12:00,22,0.11486,0.11486,0.11486,0.11486,1
,2017-06-22 12:30,22,0.11468,0.11468,0.11468,0.11468,1
,2017-06-22 13:30,22,0.11472,0.11472,0.11472,0.11472,2
,2017-06-22 14:00,22,0.11472,0.11472,0.11472,0.11472,1
,2017-06-22 14:30,22,0.11478,0.11478,0.11478,0.11478,1
,2017-06-23 03:00,23,0.11499,0.11499,0.11499,0.11499,3
,2017-06-23 03:30,23,0.11498,0.11499,0.11498,0.11499,2
,2017-06-23 04:00,23,0.11479,0.11479,0.11477,0.11477,2
,2017-06-23 05:00,23,0.1149,0.1149,0.1149,0.1149,1
,2017-06-23 06:00,23,0.11481,0.11481,0.11481,0.11481,1
,2017-06-23 08:30,23,0.11496,0.11496,0.11496,0.11496,1
,2017-06-23 09:00,23,0.11506,0.11524,0.11506,0.11524,2
,2017-06-23 09:30,23,0.11534,0.11534,0.11531,0.11531,2
,2017-06-23 10:00,23,0.11536,0.11536,0.11536,0.11536,1
,2017-06-23 12:00,23,0.11525,0.11525,0.11525,0.11525,1
,2017-06-23 15:00,23,0.11533,0.11533,0.11531,0.11531,2
,2017-06-26 06:00,26,0.11507,0.11507,0.11507,0.11507,3
,2017-06-26 06:30,26,0.11513,0.11514,0.11513,0.11514,3
,2017-06-26 07:30,26,0.11538,0.11547,0.11538,0.11547,2
,2017-06-26 08:00,26,0.11545,0.11545,0.11544,0.11544,3
,2017-06-26 08:30,26,0.11547,0.11547,0.11547,0.11547,1
,2017-06-26 10:00,26,0.11534,0.11534,0.11534,0.11534,1
,2017-06-26 10:30,26,0.11532,0.11532,0.11532,0.11532,1
,2017-06-26 13:00,26,0.11514,0.11514,0.11514,0.11514,2
,2017-06-26 13:30,26,0.11513,0.11522,0.11513,0.11522,12
,2017-06-27 00:30,27,0.11527,0.11527,0.11527,0.11527,1
,2017-06-27 02:00,27,0.11517,0.11517,0.11517,0.11517,1
,2017-06-27 02:30,27,0.11515,0.11515,0.11515,0.11515,1
,2017-06-27 03:00,27,0.11559,0.11566,0.11559,0.11565,5
,2017-06-27 03:30,27,0.11572,0.11572,0.11562,0.11562,6
,2017-06-27 04:00,27,0.11559,0.11559,0.11559,0.11559,1
,2017-06-27 04:30,27,0.11572,0.11572,0.11572,0.11572,1
,2017-06-27 06:00,27,0.11569,0.11569,0.11569,0.11569,3
,2017-06-27 07:00,27,0.1159,0.1159,0.1159,0.1159,1
,2017-06-27 08:30,27,0.11624,0.11624,0.11619,0.11619,2
,2017-06-27 09:30,27,0.11609,0.11615,0.11606,0.11615,7
,2017-06-27 10:00,27,0.11618,0.11618,0.11618,0.11618,1
,2017-06-27 10:30,27,0.11662,0.11662,0.11662,0.11662,6
,2017-06-27 11:00,27,0.11671,0.11671,0.11649,0.1165,5
,2017-06-27 13:00,27,0.11668,0.11668,0.11668,0.11668,1
,2017-06-27 13:30,27,0.11674,0.11674,0.11674,0.11674,2
,2017-06-27 20:30,28,0.1169,0.1169,0.1169,0.1169,1
,2017-06-28 01:30,28,0.11681,0.11681,0.11659,0.11659,3
,2017-06-28 02:00,28,0.11658,0.11658,0.11652,0.11652,10
,2017-06-28 02:30,28,0.11676,0.11676,0.11676,0.11676,2
,2017-06-28 03:00,28,0.11682,0.1169,0.11682,0.1169,2
,2017-06-28 04:00,28,0.11677,0.11677,0.11674,0.11674,4
,2017-06-28 06:30,28,0.11696,0.11696,0.11696,0.11696,1
,2017-06-28 07:00,28,0.11693,0.11693,0.11653,0.11654,17
,2017-06-28 07:30,28,0.1166,0.1166,0.1166,0.1166,1
,2017-06-28 08:00,28,0.1168,0.1168,0.1168,0.1168,1
,2017-06-28 08:30,28,0.11695,0.11695,0.11695,0.11695,1
,2017-06-28 10:30,28,0.11728,0.11728,0.11728,0.11728,1
,2017-06-28 11:30,28,0.11741,0.11741,0.11741,0.11741,1
,2017-06-28 12:00,28,0.11754,0.11754,0.11754,0.11754,1
,2017-06-28 13:30,28,0.11759,0.1176,0.1175,0.1175,5
,2017-06-28 23:30,29,0.11771,0.11771,0.11771,0.11771,5
,2017-06-29 00:30,29,0.11763,0.11763,0.11763,0.11763,3
,2017-06-29 02:00,29,0.11792,0.11802,0.11792,0.11794,3
,2017-06-29 03:00,29,0.11818,0.11818,0.11802,0.11802,6
,2017-06-29 04:30,29,0.11802,0.11802,0.11802,0.11802,1
,2017-06-29 05:00,29,0.11808,0.11808,0.11793,0.11793,2
,2017-06-29 06:30,29,0.1178,0.1178,0.1178,0.1178,2
,2017-06-29 07:30,29,0.11786,0.11786,0.11786,0.11786,1
,2017-06-29 08:30,29,0.11811,0.11811,0.11794,0.11794,5
,2017-06-29 09:00,29,0.118,0.11813,0.118,0.11807,8
,2017-06-29 10:00,29,0.11844,0.11844,0.11829,0.11829,9
,2017-06-29 12:00,29,0.11844,0.11844,0.11844,0.11844,2
,2017-06-29 13:30,29,0.11856,0.11856,0.11856,0.11856,1
,2017-06-29 14:30,29,0.11869,0.11879,0.11869,0.11879,3
,2017-06-29 15:30,29,0.11877,0.11877,0.11877,0.11877,1
,2017-06-30 01:00,30,0.11855,0.11855,0.11855,0.11855,2
,2017-06-30 04:30,30,0.11859,0.11859,0.11859,0.11859,1
,2017-06-30 06:00,30,0.11872,0.11872,0.11872,0.11872,8
,2017-06-30 06:30,30,0.11876,0.11876,0.11876,0.11876,2
,2017-06-30 08:00,30,0.11894,0.11895,0.11894,0.11895,3
,2017-06-30 09:00,30,0.11916,0.11918,0.11916,0.11918,2
,2017-06-30 09:30,30,0.119,0.11905,0.11897,0.11905,7
,2017-06-30 10:00,30,0.11909,0.11909,0.11897,0.11897,6
,2017-06-30 10:30,30,0.11891,0.11891,0.11891,0.11891,3
,2017-06-30 11:00,30,0.11885,0.11885,0.11885,0.11885,3
,2017-06-30 11:30,30,0.11888,0.1189,0.11888,0.1189,4
,2017-06-30 12:00,30,0.11891,0.11891,0.11891,0.11891,6
,2017-06-30 13:30,30,0.11913,0.11913,0.11913,0.11913,3
,2017-07-03 01:00,3,0.119,0.119,0.119,0.119,1
,2017-07-03 03:30,3,0.11881,0.11881,0.11875,0.11875,3
,2017-07-03 04:00,3,0.11873,0.11873,0.11867,0.11867,3
,2017-07-03 04:30,3,0.11847,0.11847,0.11847,0.11847,1
,2017-07-03 05:30,3,0.11847,0.11847,0.11847,0.11847,1
,2017-07-03 06:30,3,0.11842,0.11843,0.11842,0.11843,2
,2017-07-03 07:00,3,0.11847,0.11847,0.11847,0.11847,2
,2017-07-03 07:30,3,0.1186,0.11861,0.11859,0.11859,3
,2017-07-03 08:30,3,0.11856,0.11856,0.11856,0.11856,2
,2017-07-03 09:00,3,0.11856,0.11859,0.11849,0.11849,5
,2017-07-03 09:30,3,0.11854,0.11854,0.11854,0.11854,3
,2017-07-03 10:00,3,0.11858,0.11858,0.11831,0.11831,4
,2017-07-03 10:30,3,0.1183,0.11842,0.1183,0.11842,3
,2017-07-03 11:00,3,0.11844,0.11844,0.11843,0.11843,2
,2017-07-03 11:30,3,0.1184,0.1184,0.11803,0.11803,23
,2017-07-03 12:00,3,0.11838,0.11838,0.11838,0.11838,1
,2017-07-03 13:00,3,0.1182,0.1182,0.1182,0.1182,1
,2017-07-03 13:30,3,0.11822,0.11822,0.11822,0.11822,1
,2017-07-03 14:00,3,0.11827,0.11827,0.11827,0.11827,1
,2017-07-04 04:30,5,0.11745,0.11745,0.11745,0.11745,1
,2017-07-04 06:00,5,0.11768,0.11768,0.11768,0.11768,2
,2017-07-04 07:00,5,0.1179,0.1179,0.1179,0.1179,1
,2017-07-04 08:00,5,0.11767,0.11767,0.11767,0.11767,1
,2017-07-04 10:00,5,0.11776,0.11776,0.11776,0.11776,1
,2017-07-05 03:00,5,0.11796,0.11796,0.11796,0.11796,4
,2017-07-05 05:30,5,0.11796,0.11796,0.11796,0.11796,1
,2017-07-05 06:00,5,0.118,0.1181,0.118,0.1181,2
,2017-07-05 06:30,5,0.11819,0.11826,0.11819,0.11826,2
,2017-07-05 07:00,5,0.1182,0.1182,0.1182,0.1182,1
,2017-07-05 07:30,5,0.11809,0.11809,0.11808,0.11808,2
,2017-07-05 08:00,5,0.11802,0.11802,0.11802,0.11802,1
,2017-07-05 08:30,5,0.11797,0.11797,0.11797,0.11797,2
,2017-07-05 09:00,5,0.11796,0.11796,0.11796,0.11796,1
,2017-07-05 09:30,5,0.11816,0.11816,0.11811,0.11811,2
,2017-07-05 10:00,5,0.11824,0.11824,0.11824,0.11824,11
,2017-07-05 10:30,5,0.11822,0.11822,0.11804,0.11804,2
,2017-07-05 11:00,5,0.11803,0.11803,0.11802,0.11802,2
,2017-07-05 11:30,5,0.1181,0.1181,0.1181,0.1181,1
,2017-07-05 12:00,5,0.11817,0.11817,0.11817,0.11817,1
,2017-07-05 13:30,5,0.11802,0.11814,0.11799,0.11814,4
,2017-07-05 14:00,5,0.11812,0.11812,0.11812,0.11812,1
,2017-07-05 14:30,5,0.11823,0.11823,0.11823,0.11823,1
,2017-07-05 15:00,5,0.11825,0.11825,0.11825,0.11825,1
,2017-07-05 19:00,6,0.11825,0.11825,0.11825,0.11825,1
,2017-07-06 01:00,6,0.11813,0.11813,0.11813,0.11813,1
,2017-07-06 02:00,6,0.1184,0.1184,0.1184,0.1184,1
,2017-07-06 03:30,6,0.11844,0.11849,0.11844,0.11849,2
,2017-07-06 07:30,6,0.1188,0.1188,0.11878,0.11878,5
,2017-07-06 08:00,6,0.11878,0.11878,0.11871,0.11871,15
,2017-07-06 09:00,6,0.11878,0.11878,0.11877,0.11877,2
,2017-07-06 09:30,6,0.11868,0.11868,0.11866,0.11866,2
,2017-07-06 11:30,6,0.11884,0.11884,0.11882,0.11882,3
,2017-07-06 13:00,6,0.11898,0.11898,0.11893,0.11893,3
,2017-07-06 14:00,6,0.11894,0.11894,0.11893,0.11893,3
,2017-07-06 14:30,6,0.11891,0.11891,0.11891,0.11891,1
,2017-07-06 15:30,6,0.11889,0.11889,0.11889,0.11889,2
,2017-07-07 02:30,7,0.11891,0.11891,0.11891,0.11891,3
,2017-07-07 04:00,7,0.11904,0.11904,0.11904,0.11904,2
,2017-07-07 04:30,7,0.11906,0.11906,0.11905,0.11905,3
,2017-07-07 05:00,7,0.11901,0.11901,0.11901,0.11901,2
,2017-07-07 06:00,7,0.11898,0.11898,0.11898,0.11898,3
,2017-07-07 06:30,7,0.11905,0.11905,0.11901,0.11901,7
,2017-07-07 07:00,7,0.11912,0.11912,0.11912,0.11912,2
,2017-07-07 07:30,7,0.11919,0.11919,0.11896,0.11896,7
,2017-07-07 09:00,7,0.11894,0.11894,0.11883,0.11884,3
,2017-07-07 09:30,7,0.11895,0.11895,0.11895,0.11895,1
,2017-07-07 10:30,7,0.11891,0.11891,0.11891,0.11891,1
,2017-07-07 11:00,7,0.11902,0.11902,0.11902,0.11902,1
,2017-07-07 12:30,7,0.11912,0.11912,0.11912,0.11912,1
,2017-07-07 13:30,7,0.11914,0.11914,0.11914,0.11914,1
,2017-07-07 15:00,7,0.11912,0.11912,0.11912,0.11912,1
,2017-07-10 01:30,10,0.11903,0.11903,0.11903,0.11903,1
,2017-07-10 02:00,10,0.11905,0.11905,0.11905,0.11905,1
,2017-07-10 02:30,10,0.11895,0.11896,0.11895,0.11896,5
,2017-07-10 03:00,10,0.11914,0.11914,0.11912,0.11912,3
,2017-07-10 03:30,10,0.11904,0.11906,0.11904,0.11906,6
,2017-07-10 04:00,10,0.11902,0.11902,0.11896,0.11896,3
,2017-07-10 04:30,10,0.1188,0.1188,0.1188,0.1188,1
,2017-07-10 06:00,10,0.11889,0.11892,0.11889,0.1189,4
,2017-07-10 07:30,10,0.11882,0.11887,0.11882,0.11882,7
,2017-07-10 08:00,10,0.11886,0.11886,0.11886,0.11886,1
,2017-07-10 08:30,10,0.11881,0.11884,0.11878,0.11884,22
,2017-07-10 09:00,10,0.11882,0.11882,0.1188,0.1188,5
,2017-07-10 09:30,10,0.11883,0.11883,0.11883,0.11883,1
,2017-07-10 10:00,10,0.11896,0.11897,0.11885,0.11885,5
,2017-07-10 10:30,10,0.11896,0.11896,0.11896,0.11896,1
,2017-07-10 13:30,10,0.11914,0.11914,0.11909,0.11909,2
,2017-07-10 15:00,10,0.11912,0.11912,0.11912,0.11912,2
,2017-07-11 01:30,11,0.11896,0.11896,0.11896,0.11896,1
,2017-07-11 02:00,11,0.11896,0.11896,0.11896,0.11896,1
,2017-07-11 04:00,11,0.11889,0.11889,0.11889,0.11889,1
,2017-07-11 04:30,11,0.11887,0.11887,0.11875,0.11875,6
,2017-07-11 05:00,11,0.11868,0.11868,0.11868,0.11868,4
,2017-07-11 06:00,11,0.11873,0.11873,0.11873,0.11873,1
,2017-07-11 07:00,11,0.11875,0.11875,0.11875,0.11875,1
,2017-07-11 08:00,11,0.1187,0.11873,0.11866,0.11873,23
,2017-07-11 08:30,11,0.11885,0.11897,0.11885,0.11893,9
,2017-07-11 09:30,11,0.119,0.119,0.119,0.119,1
,2017-07-11 10:00,11,0.11899,0.11899,0.11899,0.11899,1
,2017-07-11 11:00,11,0.11913,0.11913,0.11913,0.11913,1
,2017-07-11 11:30,11,0.11928,0.11928,0.1192,0.1192,3
,2017-07-11 12:30,11,0.11948,0.11948,0.11939,0.11939,3
,2017-07-11 13:30,11,0.11957,0.11957,0.11956,0.11956,3
,2017-07-11 14:00,11,0.11949,0.11949,0.11949,0.11949,1
,2017-07-11 21:00,12,0.11961,0.11961,0.11961,0.11961,1
,2017-07-12 02:30,12,0.11948,0.11948,0.11948,0.11948,1
,2017-07-12 03:00,12,0.11957,0.11957,0.11957,0.11957,1
,2017-07-12 03:30,12,0.11942,0.11942,0.11941,0.11941,13
,2017-07-12 04:00,12,0.11943,0.11943,0.11943,0.11943,1
,2017-07-12 04:30,12,0.11935,0.11935,0.11935,0.11935,1
,2017-07-12 05:00,12,0.11935,0.11935,0.11935,0.11935,2
,2017-07-12 05:30,12,0.11922,0.11922,0.11922,0.11922,1
,2017-07-12 06:00,12,0.11928,0.11928,0.11928,0.11928,1
,2017-07-12 06:30,12,0.11924,0.11924,0.11924,0.11924,1
,2017-07-12 07:00,12,0.11926,0.11926,0.1192,0.1192,2
,2017-07-12 07:30,12,0.11904,0.11948,0.11904,0.11944,7
,2017-07-12 08:00,12,0.1194,0.1194,0.1194,0.1194,1
,2017-07-12 08:30,12,0.11906,0.1191,0.11899,0.1191,25
,2017-07-12 09:00,12,0.11908,0.11908,0.11903,0.11903,2
,2017-07-12 09:30,12,0.11926,0.11928,0.11926,0.11926,3
,2017-07-12 10:00,12,0.11931,0.11931,0.11931,0.11931,1
,2017-07-12 15:00,12,0.11932,0.11932,0.11931,0.11931,2
,2017-07-12 15:30,12,0.11933,0.11933,0.11933,0.11933,1
,2017-07-13 01:30,13,0.11959,0.11959,0.11959,0.11959,1
,2017-07-13 02:00,13,0.1196,0.1196,0.1196,0.1196,1
,2017-07-13 02:30,13,0.12,0.12,0.1198,0.1198,4
,2017-07-13 03:00,13,0.11972,0.11997,0.11972,0.11997,3
,2017-07-13 04:00,13,0.11977,0.11986,0.11977,0.11986,4
,2017-07-13 04:30,13,0.11982,0.11982,0.11982,0.11982,3
,2017-07-13 05:30,13,0.12002,0.12002,0.12002,0.12002,3
,2017-07-13 06:00,13,0.1199,0.1199,0.11984,0.11984,9
,2017-07-13 06:30,13,0.11994,0.11995,0.11994,0.11995,2
,2017-07-13 09:00,13,0.12003,0.12003,0.12003,0.12003,1
,2017-07-13 09:30,13,0.12012,0.12013,0.12012,0.12013,4
,2017-07-13 10:00,13,0.12006,0.12006,0.11998,0.11998,2
,2017-07-13 10:30,13,0.11994,0.11994,0.11994,0.11994,1
,2017-07-13 13:30,13,0.12016,0.12016,0.12014,0.12015,3
,2017-07-14 01:00,14,0.12007,0.12007,0.12007,0.12007,1
,2017-07-14 02:00,14,0.12015,0.12015,0.12015,0.12015,1
,2017-07-14 03:30,14,0.12011,0.12021,0.12011,0.12021,3
,2017-07-14 04:00,14,0.12022,0.12022,0.12022,0.12022,1
,2017-07-14 04:30,14,0.12023,0.12023,0.12023,0.12023,2
,2017-07-14 06:00,14,0.12017,0.12017,0.12017,0.12017,3
,2017-07-14 07:00,14,0.12019,0.1202,0.12019,0.1202,3
,2017-07-14 07:30,14,0.12054,0.12068,0.12054,0.12068,11
,2017-07-14 08:00,14,0.12064,0.12065,0.12052,0.12052,9
,2017-07-14 08:30,14,0.12051,0.1206,0.12051,0.1206,2
,2017-07-14 09:30,14,0.12045,0.12045,0.12033,0.12033,3
,2017-07-14 10:00,14,0.12053,0.12053,0.12053,0.12053,1
,2017-07-14 11:00,14,0.12042,0.12042,0.12042,0.12042,1
,2017-07-14 12:30,14,0.12057,0.12057,0.12057,0.12057,1
,2017-07-14 13:00,14,0.12068,0.1207,0.12068,0.1207,14
,2017-07-14 13:30,14,0.12065,0.12067,0.12065,0.12065,3
,2017-07-14 15:30,14,0.12081,0.12081,0.12081,0.12081,1
,2017-07-17 02:00,17,0.12063,0.12063,0.12057,0.12057,6
,2017-07-17 02:30,17,0.1204,0.1204,0.1204,0.1204,1
,2017-07-17 03:30,17,0.12037,0.12037,0.12037,0.12037,1
,2017-07-17 05:00,17,0.12042,0.12042,0.12042,0.12042,2
,2017-07-17 05:30,17,0.12051,0.12051,0.12051,0.12051,2
,2017-07-17 06:00,17,0.12053,0.12053,0.12053,0.12053,2
,2017-07-17 06:30,17,0.12053,0.12055,0.12053,0.12053,6
,2017-07-17 07:00,17,0.12055,0.12055,0.12055,0.12055,2
,2017-07-17 08:00,17,0.12062,0.12062,0.12049,0.12049,4
,2017-07-17 09:00,17,0.12071,0.12078,0.12071,0.12076,4
,2017-07-17 09:30,17,0.1208,0.12086,0.1207,0.12086,19
,2017-07-17 10:00,17,0.12083,0.12083,0.12079,0.12079,13
,2017-07-17 13:30,17,0.12099,0.12099,0.12098,0.12098,6
,2017-07-18 00:30,18,0.12145,0.12145,0.12144,0.12144,5
,2017-07-18 02:00,18,0.12154,0.12154,0.12154,0.12154,1
,2017-07-18 03:00,18,0.12101,0.12101,0.12091,0.12091,3
,2017-07-18 03:30,18,0.12101,0.12106,0.12101,0.12106,2
,2017-07-18 04:00,18,0.12108,0.12108,0.12108,0.12108,1
,2017-07-18 05:00,18,0.12109,0.12109,0.12109,0.12109,2
,2017-07-18 06:00,18,0.1211,0.1211,0.1211,0.1211,1
,2017-07-18 09:00,18,0.12144,0.12144,0.12144,0.12144,2
,2017-07-18 09:30,18,0.12121,0.12121,0.1212,0.1212,8
,2017-07-18 10:00,18,0.12135,0.12135,0.12113,0.12113,10
,2017-07-18 10:30,18,0.1211,0.12116,0.1211,0.12116,2
,2017-07-18 11:00,18,0.12123,0.12123,0.12123,0.12123,1
,2017-07-18 13:00,18,0.12106,0.12106,0.12106,0.12106,1
,2017-07-18 14:00,18,0.12103,0.12103,0.12103,0.12103,1
,2017-07-19 03:00,19,0.12088,0.12088,0.12088,0.12088,1
,2017-07-19 04:00,19,0.121,0.121,0.121,0.121,1
,2017-07-19 09:00,19,0.12086,0.12086,0.12086,0.12086,1
,2017-07-19 09:30,19,0.12094,0.12096,0.12094,0.12094,11
,2017-07-19 10:00,19,0.12114,0.12118,0.12111,0.12111,4
,2017-07-19 10:30,19,0.121,0.121,0.121,0.121,1
,2017-07-19 11:00,19,0.12111,0.12111,0.12111,0.12111,1
,2017-07-19 12:00,19,0.12101,0.12101,0.12101,0.12101,1
,2017-07-19 12:30,19,0.12107,0.12107,0.12107,0.12107,1
,2017-07-19 13:30,19,0.12109,0.12112,0.12107,0.12112,4
,2017-07-19 15:00,19,0.12102,0.12102,0.12102,0.12102,1
,2017-07-19 15:30,19,0.12082,0.12082,0.12082,0.12082,1
,2017-07-20 00:00,20,0.12081,0.12081,0.12081,0.12081,1
,2017-07-20 00:30,20,0.12076,0.12076,0.12076,0.12076,2
,2017-07-20 02:00,20,0.12088,0.12088,0.12088,0.12088,3
,2017-07-20 04:30,20,0.1206,0.1206,0.12057,0.12057,6
,2017-07-20 05:30,20,0.12059,0.12059,0.12059,0.12059,1
,2017-07-20 06:30,20,0.12053,0.12053,0.1204,0.1204,5
,2017-07-20 07:30,20,0.12058,0.1208,0.12058,0.1208,3
,2017-07-20 08:30,20,0.1211,0.1211,0.1211,0.1211,1
,2017-07-20 09:00,20,0.12123,0.12133,0.12122,0.12133,9
,2017-07-20 09:30,20,0.12154,0.12175,0.12152,0.12174,10
,2017-07-20 10:30,20,0.12186,0.12186,0.12186,0.12186,2
,2017-07-20 12:00,20,0.12195,0.12197,0.12193,0.12193,8
,2017-07-20 12:30,20,0.12205,0.12205,0.12205,0.12205,1
,2017-07-20 13:00,20,0.12192,0.12192,0.12192,0.12192,3
,2017-07-20 13:30,20,0.12195,0.12195,0.12192,0.12192,7
,2017-07-20 14:00,20,0.12194,0.12194,0.12194,0.12194,1
,2017-07-20 17:30,21,0.12198,0.12198,0.12198,0.12198,1
,2017-07-21 01:30,21,0.12224,0.12224,0.12224,0.12224,1
,2017-07-21 02:00,21,0.12217,0.12217,0.12187,0.12187,16
,2017-07-21 02:30,21,0.12169,0.12169,0.12169,0.12169,1
,2017-07-21 04:00,21,0.12164,0.12164,0.12164,0.12164,1
,2017-07-21 04:30,21,0.12157,0.12157,0.12157,0.12157,1
,2017-07-21 05:30,21,0.12166,0.12166,0.12166,0.12166,1
,2017-07-21 06:00,21,0.12151,0.12151,0.12137,0.12137,2
,2017-07-21 07:30,21,0.12149,0.12156,0.12149,0.12156,3
,2017-07-21 09:00,21,0.12151,0.12151,0.12151,0.12151,2
,2017-07-21 09:30,21,0.12165,0.12165,0.12165,0.12165,1
,2017-07-21 10:00,21,0.12163,0.12163,0.12148,0.12153,28
,2017-07-21 11:00,21,0.12163,0.12163,0.1216,0.12163,3
,2017-07-21 12:00,21,0.12177,0.12191,0.12177,0.12191,3
,2017-07-21 13:30,21,0.1218,0.12181,0.1218,0.12181,4
,2017-07-21 15:30,21,0.1217,0.12173,0.12168,0.12168,13
,2017-07-24 02:30,24,0.12158,0.12158,0.12158,0.12158,1
,2017-07-24 03:00,24,0.12174,0.12174,0.12174,0.12174,1
,2017-07-24 07:30,24,0.12196,0.12196,0.12196,0.12196,1
,2017-07-24 10:00,24,0.12196,0.12206,0.12195,0.12206,4
,2017-07-24 10:30,24,0.12203,0.12203,0.12197,0.122,10
,2017-07-24 13:00,24,0.12204,0.12204,0.12204,0.12204,1
,2017-07-24 13:30,24,0.12215,0.12216,0.12211,0.12211,6
,2017-07-25 05:30,25,0.12252,0.12252,0.12252,0.12252,1
,2017-07-25 07:00,25,0.12267,0.12278,0.12264,0.12278,3
,2017-07-25 07:30,25,0.12276,0.12276,0.12276,0.12276,1
,2017-07-25 08:00,25,0.12277,0.12277,0.12267,0.12267,9
,2017-07-25 08:30,25,0.12278,0.12278,0.12278,0.12278,1
,2017-07-25 09:00,25,0.1227,0.1227,0.1227,0.1227,1
,2017-07-25 09:30,25,0.1224,0.1224,0.1224,0.1224,1
,2017-07-25 10:00,25,0.12222,0.1223,0.12221,0.1223,16
,2017-07-25 13:30,25,0.1222,0.1222,0.1222,0.1222,1
,2017-07-25 14:00,25,0.1222,0.1222,0.1222,0.1222,1
,2017-07-25 20:30,26,0.12218,0.12218,0.12218,0.12218,1
,2017-07-26 03:00,26,0.12192,0.12192,0.12192,0.12192,2
,2017-07-26 03:30,26,0.12184,0.12187,0.12184,0.12187,7
,2017-07-26 06:00,26,0.12198,0.12198,0.12198,0.12198,1
,2017-07-26 07:00,26,0.12207,0.12207,0.12207,0.12207,3
,2017-07-26 10:00,26,0.12188,0.12188,0.12188,0.12188,1
,2017-07-26 11:00,26,0.12184,0.12184,0.12184,0.12184,1
,2017-07-26 12:00,26,0.12184,0.12184,0.12184,0.12184,1
,2017-07-26 12:30,26,0.12203,0.12203,0.12203,0.12203,1
,2017-07-26 13:00,26,0.12249,0.12249,0.12249,0.12249,10
,2017-07-26 13:30,26,0.12232,0.12261,0.12232,0.12261,10
,2017-07-26 14:00,26,0.12275,0.12286,0.1227,0.1227,14
,2017-07-26 14:30,26,0.12276,0.12276,0.12274,0.12274,2
,2017-07-26 15:00,26,0.12266,0.12266,0.12266,0.12266,1
,2017-07-26 15:30,26,0.12271,0.12271,0.12271,0.12271,1
,2017-07-26 18:00,27,0.12255,0.1226,0.12255,0.1226,3
,2017-07-26 18:30,27,0.12265,0.12265,0.12265,0.12265,1
,2017-07-26 19:00,27,0.12268,0.12268,0.12268,0.12268,1
,2017-07-26 22:30,27,0.12297,0.12298,0.12297,0.12298,4
,2017-07-27 02:00,27,0.1229,0.1229,0.1229,0.1229,2
,2017-07-27 02:30,27,0.12273,0.12273,0.12273,0.12273,1
,2017-07-27 03:00,27,0.12256,0.12256,0.12256,0.12256,8
,2017-07-27 03:30,27,0.12275,0.12276,0.12275,0.12276,3
,2017-07-27 04:30,27,0.12248,0.12248,0.12248,0.12248,3
,2017-07-27 07:00,27,0.12228,0.12228,0.12228,0.12228,1
,2017-07-27 07:30,27,0.12241,0.12241,0.12241,0.12241,5
,2017-07-27 08:30,27,0.12213,0.12213,0.12213,0.12213,1
,2017-07-27 09:00,27,0.12214,0.12214,0.12195,0.12195,11
,2017-07-27 09:30,27,0.12204,0.12204,0.12191,0.12191,2
,2017-07-27 10:00,27,0.12187,0.12189,0.12187,0.12189,2
,2017-07-27 11:00,27,0.12185,0.12185,0.1218,0.1218,10
,2017-07-27 11:30,27,0.12193,0.122,0.12193,0.122,32
,2017-07-27 12:00,27,0.12188,0.12188,0.12188,0.12188,8
,2017-07-27 12:30,27,0.12196,0.12201,0.12193,0.12193,15
,2017-07-27 13:00,27,0.12202,0.12202,0.12202,0.12202,1
,2017-07-27 13:30,27,0.12215,0.12217,0.12215,0.12217,8
,2017-07-27 14:30,27,0.12206,0.12206,0.12206,0.12206,1
,2017-07-27 15:00,27,0.122,0.122,0.122,0.122,1
,2017-07-27 15:30,27,0.12209,0.12209,0.12209,0.12209,1
,2017-07-27 18:00,28,0.12207,0.12207,0.12207,0.12207,1
,2017-07-27 22:30,28,0.12208,0.12208,0.12208,0.12208,1
,2017-07-28 02:00,28,0.12241,0.12241,0.12241,0.12241,1
,2017-07-28 02:30,28,0.12304,0.12319,0.12304,0.12307,9
,2017-07-28 03:00,28,0.12338,0.12338,0.12334,0.12334,6
,2017-07-28 03:30,28,0.12321,0.12322,0.12308,0.12308,6
,2017-07-28 04:00,28,0.12333,0.12333,0.12333,0.12333,1
,2017-07-28 05:00,28,0.12341,0.12341,0.12341,0.12341,2
,2017-07-28 07:00,28,0.12325,0.12333,0.12325,0.12333,3
,2017-07-28 07:30,28,0.12341,0.12344,0.12341,0.12341,8
,2017-07-28 08:00,28,0.12322,0.12322,0.12322,0.12322,2
,2017-07-28 08:30,28,0.12332,0.12332,0.12332,0.12332,3
,2017-07-28 09:00,28,0.12321,0.12321,0.12321,0.12321,3
,2017-07-28 09:30,28,0.12341,0.12353,0.12341,0.12353,3
,2017-07-28 10:00,28,0.1236,0.12363,0.1235,0.1235,9
,2017-07-28 12:30,28,0.12338,0.12338,0.12338,0.12338,1
,2017-07-28 13:30,28,0.12354,0.12359,0.12354,0.12359,5
,2017-07-31 02:00,31,0.12326,0.12336,0.12326,0.12336,6
,2017-07-31 02:30,31,0.12323,0.12323,0.1232,0.1232,3
,2017-07-31 03:00,31,0.12336,0.12336,0.12336,0.12336,3
,2017-07-31 03:30,31,0.12334,0.12334,0.12334,0.12334,3
,2017-07-31 04:00,31,0.12343,0.12343,0.12339,0.12342,5
,2017-07-31 04:30,31,0.12328,0.12328,0.12328,0.12328,1
,2017-07-31 06:30,31,0.1233,0.1233,0.1233,0.1233,1
,2017-07-31 07:30,31,0.12324,0.12324,0.12324,0.12324,1
,2017-07-31 08:00,31,0.12335,0.12335,0.12331,0.12331,2
,2017-07-31 09:30,31,0.124,0.124,0.124,0.124,1
,2017-07-31 10:00,31,0.12398,0.12401,0.12385,0.12385,52
,2017-07-31 10:30,31,0.12382,0.12391,0.12381,0.12391,10
,2017-07-31 11:00,31,0.12417,0.12419,0.12417,0.12419,2
,2017-07-31 13:00,31,0.12406,0.12406,0.12406,0.12406,1
,2017-07-31 13:30,31,0.12414,0.12415,0.12409,0.12409,10
,2017-07-31 14:00,31,0.12419,0.12425,0.12419,0.12425,2
,2017-07-31 14:30,31,0.12413,0.12413,0.12413,0.12413,1
,2017-07-31 15:00,31,0.12418,0.12418,0.12418,0.12418,1
,2017-08-01 02:00,1,0.12409,0.12409,0.12409,0.12409,3
,2017-08-01 02:30,1,0.12409,0.1241,0.12409,0.1241,2
,2017-08-01 03:00,1,0.12415,0.12415,0.12403,0.12403,11
,2017-08-01 04:30,1,0.12395,0.12395,0.12395,0.12395,3
,2017-08-01 08:00,1,0.12408,0.12408,0.12408,0.12408,1
,2017-08-01 09:00,1,0.12403,0.12403,0.12403,0.12403,2
,2017-08-01 09:30,1,0.12399,0.12399,0.1236,0.1236,2
,2017-08-01 10:00,1,0.12358,0.12358,0.12358,0.12358,1
,2017-08-01 10:30,1,0.1235,0.12355,0.1235,0.12355,4
,2017-08-01 12:00,1,0.12374,0.12374,0.12374,0.12374,2
,2017-08-01 12:30,1,0.12383,0.12383,0.12374,0.12374,6
,2017-08-01 13:00,1,0.12371,0.12371,0.12371,0.12371,1
,2017-08-01 13:30,1,0.12355,0.12355,0.12355,0.12355,2
,2017-08-01 15:30,1,0.12356,0.12356,0.12356,0.12356,1
,2017-08-02 01:00,2,0.12363,0.12363,0.12363,0.12363,2
,2017-08-02 02:00,2,0.12362,0.12365,0.12362,0.12365,5
,2017-08-02 03:30,2,0.12372,0.12385,0.12372,0.12385,5
,2017-08-02 07:30,2,0.12371,0.12371,0.12371,0.12371,1
,2017-08-02 08:00,2,0.12372,0.12375,0.12372,0.12375,5
,2017-08-02 09:00,2,0.124,0.124,0.12398,0.12398,3
,2017-08-02 09:30,2,0.12389,0.12389,0.12379,0.12382,5
,2017-08-02 10:00,2,0.12381,0.12384,0.12378,0.12382,29
,2017-08-02 12:00,2,0.12398,0.12417,0.12398,0.12417,2
,2017-08-02 13:00,2,0.12389,0.12389,0.12389,0.12389,1
,2017-08-02 13:30,2,0.12377,0.12377,0.12374,0.12374,5
,2017-08-02 22:00,3,0.12364,0.12364,0.12364,0.12364,1
,2017-08-03 02:00,3,0.1237,0.1237,0.1237,0.1237,1
,2017-08-03 02:30,3,0.12368,0.12368,0.12368,0.12368,2
,2017-08-03 03:30,3,0.12361,0.12361,0.1236,0.1236,3
,2017-08-03 04:00,3,0.12361,0.12361,0.12361,0.12361,1
,2017-08-03 07:30,3,0.12379,0.12379,0.12379,0.12379,1
,2017-08-03 09:00,3,0.12381,0.12381,0.12381,0.12381,1
,2017-08-03 09:30,3,0.124,0.124,0.124,0.124,1
,2017-08-03 10:00,3,0.12382,0.12385,0.12382,0.12385,2
,2017-08-03 13:30,3,0.12371,0.12371,0.12365,0.12365,2
,2017-08-03 14:00,3,0.1237,0.1237,0.1237,0.1237,1
,2017-08-03 14:30,3,0.1237,0.1237,0.1237,0.1237,1
,2017-08-04 02:00,4,0.12388,0.12388,0.12387,0.12388,7
,2017-08-04 08:30,4,0.12366,0.12374,0.12366,0.12374,8
,2017-08-04 09:00,4,0.12329,0.12329,0.12307,0.12307,2
,2017-08-04 09:30,4,0.12281,0.12281,0.12281,0.12281,3
,2017-08-04 11:00,4,0.12276,0.1228,0.12263,0.12263,3
,2017-08-04 13:00,4,0.12294,0.12294,0.12294,0.12294,1
,2017-08-04 13:30,4,0.12299,0.12299,0.12299,0.12299,1
,2017-08-06 19:00,7,0.12303,0.12303,0.12303,0.12303,1
,2017-08-07 02:30,7,0.12319,0.12319,0.12319,0.12319,1
,2017-08-07 04:00,7,0.12312,0.12312,0.12312,0.12312,1
,2017-08-07 05:00,7,0.12302,0.12302,0.12302,0.12302,1
,2017-08-07 06:00,7,0.12296,0.12296,0.12296,0.12296,1
,2017-08-07 09:00,7,0.1228,0.1228,0.1228,0.1228,2
,2017-08-07 10:00,7,0.12279,0.12279,0.12279,0.12279,2
,2017-08-07 11:30,7,0.12284,0.12284,0.12284,0.12284,48
,2017-08-07 13:30,7,0.12294,0.12295,0.12294,0.12295,5
,2017-08-08 00:30,8,0.12312,0.12312,0.12312,0.12312,3
,2017-08-08 03:00,8,0.12315,0.12316,0.12315,0.12316,5
,2017-08-08 04:30,8,0.12314,0.12314,0.12314,0.12314,3
,2017-08-08 07:00,8,0.12333,0.12333,0.12333,0.12333,1
,2017-08-08 07:30,8,0.12347,0.12347,0.12346,0.12346,10
,2017-08-08 09:00,8,0.12288,0.12288,0.12257,0.12257,5
,2017-08-08 09:30,8,0.12248,0.12253,0.12248,0.12248,6
,2017-08-08 10:00,8,0.12243,0.12243,0.12243,0.12243,3
,2017-08-08 10:30,8,0.12234,0.12234,0.12234,0.12234,1
,2017-08-08 12:00,8,0.12263,0.12263,0.12263,0.12263,1
,2017-08-08 13:30,8,0.12253,0.12256,0.12253,0.12256,2
,2017-08-08 14:30,8,0.12242,0.12242,0.12242,0.12242,1
,2017-08-08 21:00,9,0.12221,0.12221,0.12221,0.12221,1
,2017-08-09 01:30,9,0.1224,0.1224,0.1224,0.1224,2
,2017-08-09 02:30,9,0.12246,0.12246,0.12246,0.12246,3
,2017-08-09 03:30,9,0.12193,0.12193,0.12193,0.12193,3
,2017-08-09 04:30,9,0.12235,0.12235,0.12235,0.12235,3
,2017-08-09 05:00,9,0.12231,0.12234,0.12231,0.12234,3
,2017-08-09 07:00,9,0.12232,0.12232,0.12232,0.12232,1
,2017-08-09 07:30,9,0.12236,0.12236,0.12226,0.1223,7
,2017-08-09 08:00,9,0.122,0.122,0.122,0.122,1
,2017-08-09 10:00,9,0.12226,0.12226,0.12224,0.12224,2
,2017-08-09 11:00,9,0.12229,0.12229,0.12229,0.12229,1
,2017-08-09 12:00,9,0.12237,0.12247,0.12236,0.12247,7
,2017-08-09 13:30,9,0.1225,0.1225,0.1225,0.1225,2
,2017-08-09 14:00,9,0.12242,0.12242,0.12242,0.12242,2
,2017-08-10 01:30,10,0.12244,0.12245,0.12244,0.12245,3
,2017-08-10 05:30,10,0.1228,0.1228,0.1228,0.1228,1
,2017-08-10 06:00,10,0.12279,0.12279,0.12279,0.12279,1
,2017-08-10 06:30,10,0.12283,0.12283,0.12283,0.12283,1
,2017-08-10 07:30,10,0.123,0.123,0.12287,0.12287,6
,2017-08-10 09:30,10,0.12298,0.12301,0.12298,0.12301,2
,2017-08-10 10:00,10,0.12289,0.12298,0.12289,0.12298,3
,2017-08-10 12:30,10,0.12296,0.12296,0.12296,0.12296,1
,2017-08-10 14:30,10,0.12318,0.12319,0.12315,0.12319,4
,2017-08-11 01:30,11,0.12292,0.12292,0.12292,0.12292,2
,2017-08-11 03:00,11,0.12283,0.12283,0.12283,0.12283,2
,2017-08-11 04:00,11,0.12262,0.12263,0.12262,0.12263,2
,2017-08-11 05:30,11,0.12267,0.12267,0.12267,0.12267,3
,2017-08-11 06:30,11,0.12257,0.12257,0.12257,0.12257,1
,2017-08-11 07:00,11,0.12267,0.12267,0.12267,0.12267,3
,2017-08-11 07:30,11,0.1231,0.1231,0.12309,0.12309,4
,2017-08-11 08:30,11,0.12292,0.12295,0.12292,0.12295,2
,2017-08-11 09:00,11,0.12318,0.1233,0.12318,0.12326,4
,2017-08-11 09:30,11,0.12319,0.12319,0.12306,0.12306,2
,2017-08-11 12:00,11,0.12346,0.12346,0.12333,0.12337,4
,2017-08-11 12:30,11,0.12346,0.12346,0.12346,0.12346,1
,2017-08-11 13:30,11,0.12328,0.12328,0.12328,0.12328,1
,2017-08-11 14:00,11,0.12332,0.12332,0.12326,0.12326,2
,2017-08-14 01:30,14,0.1235,0.12356,0.1235,0.12355,5
,2017-08-14 03:00,14,0.12332,0.12332,0.12332,0.12332,1
,2017-08-14 03:30,14,0.12329,0.12329,0.12328,0.12328,2
,2017-08-14 05:30,14,0.12344,0.12344,0.12344,0.12344,1
,2017-08-14 06:00,14,0.12344,0.12344,0.12344,0.12344,1
,2017-08-14 08:30,14,0.12349,0.12349,0.12349,0.12349,3
,2017-08-14 09:30,14,0.12342,0.12349,0.12341,0.12349,6
,2017-08-14 10:00,14,0.12353,0.12353,0.12353,0.12353,1
,2017-08-14 11:30,14,0.12354,0.12354,0.12354,0.12354,1
,2017-08-14 12:30,14,0.12354,0.12354,0.12354,0.12354,2
,2017-08-14 13:30,14,0.12354,0.12354,0.12354,0.12354,2
,2017-08-14 14:00,14,0.12349,0.12352,0.12349,0.12352,6
,2017-08-15 01:00,15,0.12328,0.12328,0.12328,0.12328,5
,2017-08-15 01:30,15,0.12307,0.1231,0.12306,0.12308,9
,2017-08-15 02:00,15,0.12319,0.12319,0.12319,0.12319,2
,2017-08-15 02:30,15,0.12329,0.1241,0.12329,0.1241,22
,2017-08-15 03:30,15,0.12415,0.12415,0.12415,0.12415,1
,2017-08-15 04:00,15,0.12429,0.12429,0.12429,0.12429,1
,2017-08-15 07:30,15,0.12361,0.12361,0.12356,0.1236,8
,2017-08-15 08:00,15,0.12361,0.12361,0.12353,0.12358,5
,2017-08-15 08:30,15,0.12355,0.12374,0.12355,0.12374,4
,2017-08-15 09:00,15,0.12356,0.12356,0.12356,0.12356,2
,2017-08-15 09:30,15,0.1237,0.12376,0.1237,0.12376,3
,2017-08-15 10:00,15,0.12387,0.12387,0.12387,0.12387,4
,2017-08-15 12:00,15,0.124,0.124,0.124,0.124,5
,2017-08-15 13:30,15,0.12398,0.12398,0.12398,0.12398,2
,2017-08-15 22:00,16,0.124,0.124,0.124,0.124,1
,2017-08-16 00:30,16,0.12408,0.12408,0.12408,0.12408,2
,2017-08-16 01:30,16,0.12397,0.12397,0.12396,0.12396,3
,2017-08-16 03:00,16,0.12362,0.12362,0.1236,0.1236,4
,2017-08-16 04:00,16,0.124,0.124,0.124,0.124,1
,2017-08-16 05:00,16,0.1236,0.1236,0.1236,0.1236,1
,2017-08-16 06:30,16,0.12365,0.12365,0.12365,0.12365,1
,2017-08-16 07:00,16,0.12372,0.12372,0.12372,0.12372,6
,2017-08-16 08:00,16,0.12344,0.12352,0.12344,0.12352,5
,2017-08-16 09:30,16,0.12361,0.12367,0.12357,0.12357,24
,2017-08-16 10:00,16,0.12348,0.12348,0.12343,0.12343,23
,2017-08-16 10:30,16,0.12346,0.12347,0.12346,0.12347,9
,2017-08-16 11:30,16,0.12333,0.12333,0.12333,0.12333,1
,2017-08-16 12:00,16,0.12362,0.12368,0.12362,0.12368,16
,2017-08-16 13:00,16,0.12375,0.12411,0.12375,0.12411,8
,2017-08-16 13:30,16,0.12403,0.12403,0.12403,0.12403,2
,2017-08-16 15:30,16,0.12397,0.12397,0.12397,0.12397,1
,2017-08-16 20:30,17,0.12425,0.12425,0.12425,0.12425,2
,2017-08-16 21:00,17,0.12427,0.12427,0.12427,0.12427,1
,2017-08-17 02:00,17,0.12386,0.12386,0.12386,0.12386,2
,2017-08-17 03:00,17,0.12395,0.12395,0.12395,0.12395,1
,2017-08-17 04:00,17,0.12368,0.12369,0.12367,0.12367,6
,2017-08-17 04:30,17,0.12363,0.12363,0.12363,0.12363,4
,2017-08-17 05:30,17,0.12321,0.12321,0.12321,0.12321,1
,2017-08-17 06:00,17,0.12318,0.12318,0.12318,0.12318,2
,2017-08-17 06:30,17,0.1232,0.12328,0.12293,0.12328,24
,2017-08-17 08:00,17,0.12324,0.12337,0.12324,0.12337,2
,2017-08-17 09:00,17,0.12352,0.12352,0.12315,0.12324,19
,2017-08-17 09:30,17,0.12321,0.12343,0.1232,0.12336,41
,2017-08-17 10:00,17,0.12344,0.12344,0.12342,0.12342,13
,2017-08-17 10:30,17,0.12349,0.1235,0.12349,0.1235,11
,2017-08-17 11:30,17,0.12346,0.12346,0.12346,0.12346,4
,2017-08-17 14:00,17,0.12334,0.12334,0.12334,0.12334,1
,2017-08-18 02:00,18,0.12336,0.12336,0.12336,0.12336,3
,2017-08-18 03:00,18,0.12314,0.12314,0.12314,0.12314,2
,2017-08-18 07:00,18,0.12335,0.12335,0.12335,0.12335,5
,2017-08-18 08:30,18,0.12349,0.12349,0.12349,0.12349,1
,2017-08-18 09:00,18,0.12347,0.12348,0.12347,0.12348,5
,2017-08-18 09:30,18,0.12327,0.12336,0.12327,0.12336,20
,2017-08-18 10:00,18,0.12338,0.12338,0.12334,0.12336,26
,2017-08-18 10:30,18,0.12347,0.12347,0.12347,0.12347,1
,2017-08-18 11:00,18,0.12348,0.12348,0.12348,0.12348,2
,2017-08-18 11:30,18,0.12354,0.12354,0.12345,0.12345,3
,2017-08-18 13:30,18,0.12354,0.12354,0.12347,0.12347,2
,2017-08-18 14:00,18,0.12354,0.12357,0.12354,0.12357,6
,2017-08-18 15:30,18,0.12313,0.12313,0.12313,0.12313,1
,2017-08-21 01:00,21,0.12338,0.12338,0.12338,0.12338,3
,2017-08-21 05:30,21,0.12381,0.12381,0.12381,0.12381,2
,2017-08-21 06:00,21,0.12388,0.12388,0.12376,0.12376,5
,2017-08-21 06:30,21,0.12378,0.12378,0.12378,0.12378,1
,2017-08-21 07:30,21,0.12381,0.12394,0.12381,0.12394,3
,2017-08-21 08:00,21,0.12397,0.12397,0.12397,0.12397,1
,2017-08-21 08:30,21,0.12387,0.12389,0.12387,0.12389,2
,2017-08-21 09:00,21,0.12403,0.12403,0.12403,0.12403,1
,2017-08-21 09:30,21,0.1241,0.12427,0.1241,0.12427,16
,2017-08-21 10:00,21,0.12419,0.12424,0.12418,0.12418,26
,2017-08-21 11:00,21,0.12406,0.12406,0.12406,0.12406,1
,2017-08-21 12:00,21,0.12421,0.12421,0.12421,0.12421,2
,2017-08-21 13:30,21,0.12405,0.12405,0.12404,0.12404,6
,2017-08-21 14:00,21,0.12405,0.12405,0.12405,0.12405,3
,2017-08-21 15:00,21,0.12395,0.12395,0.12395,0.12395,1
,2017-08-22 01:00,22,0.12397,0.12397,0.12397,0.12397,4
,2017-08-22 02:30,22,0.12397,0.12397,0.12397,0.12397,2
,2017-08-22 04:00,22,0.12364,0.12364,0.12364,0.12364,1
,2017-08-22 04:30,22,0.1236,0.1236,0.1236,0.1236,1
,2017-08-22 06:00,22,0.12336,0.12336,0.12336,0.12336,1
,2017-08-22 08:30,22,0.12345,0.12348,0.12345,0.12348,24
,2017-08-22 12:00,22,0.1236,0.1236,0.1236,0.1236,1
,2017-08-22 13:30,22,0.12358,0.12358,0.12358,0.12358,2
,2017-08-23 01:30,23,0.12348,0.12351,0.12348,0.1235,7
,2017-08-23 03:00,23,0.12377,0.12377,0.12377,0.12377,3
,2017-08-23 08:30,23,0.12385,0.12385,0.12372,0.12372,2
,2017-08-23 09:00,23,0.12394,0.124,0.12394,0.124,3
,2017-08-23 09:30,23,0.12402,0.12402,0.12402,0.12402,5
,2017-08-23 10:00,23,0.12407,0.12407,0.12404,0.12404,3
,2017-08-23 10:30,23,0.12406,0.12406,0.12401,0.12401,3
,2017-08-23 12:30,23,0.12413,0.12413,0.12408,0.12408,23
,2017-08-23 13:30,23,0.12417,0.12426,0.12417,0.12426,3
,2017-08-23 14:00,23,0.12424,0.12434,0.12424,0.1243,13
,2017-08-23 14:30,23,0.12436,0.12436,0.12436,0.12436,1
,2017-08-24 01:00,24,0.12426,0.12426,0.12426,0.12426,1
,2017-08-24 01:30,24,0.12412,0.12416,0.12412,0.12416,2
,2017-08-24 05:30,24,0.12405,0.12405,0.12405,0.12405,1
,2017-08-24 07:00,24,0.12426,0.12426,0.12426,0.12426,3
,2017-08-24 07:30,24,0.12428,0.12428,0.12428,0.12428,1
,2017-08-24 08:00,24,0.12426,0.12426,0.12426,0.12426,26
,2017-08-24 09:00,24,0.12434,0.12434,0.12434,0.12434,1
,2017-08-24 09:30,24,0.12428,0.12435,0.12428,0.12435,28
,2017-08-24 10:00,24,0.12421,0.12421,0.12421,0.12421,1
,2017-08-24 11:30,24,0.12414,0.12414,0.12414,0.12414,1
,2017-08-24 13:30,24,0.12412,0.12418,0.12412,0.12418,27
,2017-08-24 14:00,24,0.12418,0.12418,0.12413,0.12413,46
,2017-08-25 02:00,25,0.12397,0.12397,0.12376,0.12376,3
,2017-08-25 03:00,25,0.12414,0.12414,0.12414,0.12414,1
,2017-08-25 05:30,25,0.12439,0.12454,0.12439,0.12449,7
,2017-08-25 09:00,25,0.125,0.12509,0.125,0.12509,3
,2017-08-25 09:30,25,0.12522,0.12522,0.12506,0.12514,19
,2017-08-25 10:00,25,0.12518,0.12525,0.12514,0.12515,32
,2017-08-25 10:30,25,0.12515,0.12515,0.12515,0.12515,1
,2017-08-25 11:00,25,0.12527,0.12527,0.12527,0.12527,1
,2017-08-25 12:00,25,0.12541,0.12541,0.12538,0.12538,3
,2017-08-25 14:00,25,0.12532,0.12582,0.12531,0.12582,5
,2017-08-28 01:30,28,0.12565,0.12565,0.12565,0.12565,5
,2017-08-28 02:30,28,0.12566,0.12566,0.12566,0.12566,1
,2017-08-28 03:00,28,0.12551,0.12557,0.12551,0.12557,4
,2017-08-28 04:30,28,0.12554,0.12554,0.12554,0.12554,3
,2017-08-28 08:00,28,0.12542,0.12542,0.12542,0.12542,1
,2017-08-28 09:30,28,0.12549,0.12557,0.12549,0.12556,11
,2017-08-28 10:00,28,0.12551,0.12575,0.12551,0.12575,12
,2017-08-28 11:00,28,0.12579,0.12583,0.12579,0.12583,3
,2017-08-28 11:30,28,0.12578,0.12579,0.12578,0.12579,2
,2017-08-28 13:30,28,0.12581,0.12581,0.12581,0.12581,2
,2017-08-29 00:30,29,0.1256,0.1256,0.1256,0.1256,1
,2017-08-29 01:00,29,0.12572,0.12584,0.12572,0.12584,6
,2017-08-29 01:30,29,0.1259,0.1261,0.1259,0.1261,5
,2017-08-29 02:00,29,0.12613,0.12618,0.12613,0.12618,2
,2017-08-29 03:00,29,0.12652,0.12652,0.12652,0.12652,1
,2017-08-29 03:30,29,0.12631,0.12632,0.12631,0.12632,3
,2017-08-29 04:00,29,0.12634,0.12644,0.12632,0.12644,5
,2017-08-29 04:30,29,0.12632,0.12632,0.12618,0.12618,2
,2017-08-29 05:30,29,0.12623,0.12627,0.12623,0.12623,4
,2017-08-29 06:00,29,0.12619,0.12619,0.12618,0.12618,8
,2017-08-29 07:00,29,0.12661,0.12661,0.12661,0.12661,1
,2017-08-29 07:30,29,0.1263,0.1263,0.1262,0.12621,12
,2017-08-29 08:00,29,0.12614,0.12619,0.12614,0.12619,2
,2017-08-29 08:30,29,0.12615,0.12615,0.12615,0.12615,1
,2017-08-29 09:00,29,0.12627,0.12627,0.12627,0.12627,1
,2017-08-29 09:30,29,0.12622,0.12638,0.12622,0.12629,5
,2017-08-29 10:00,29,0.12645,0.12647,0.12643,0.12647,3
,2017-08-29 12:30,29,0.12632,0.12632,0.12632,0.12632,1
,2017-08-29 13:00,29,0.12633,0.12633,0.12628,0.12628,3
,2017-08-29 13:30,29,0.12628,0.1263,0.12626,0.12626,4
,2017-08-29 14:30,29,0.12611,0.12611,0.12606,0.12606,4
,2017-08-29 15:00,29,0.12585,0.12585,0.12585,0.12585,3
,2017-08-29 23:30,30,0.1262,0.1262,0.1262,0.1262,1
,2017-08-30 00:30,30,0.12606,0.12606,0.12606,0.12606,1
,2017-08-30 01:30,30,0.12592,0.12599,0.12592,0.12599,11
,2017-08-30 04:00,30,0.1259,0.12591,0.1259,0.1259,3
,2017-08-30 04:30,30,0.12591,0.12591,0.12591,0.12591,2
,2017-08-30 06:30,30,0.1256,0.1256,0.1256,0.1256,1
,2017-08-30 07:00,30,0.12546,0.12546,0.12546,0.12546,2
,2017-08-30 07:30,30,0.12522,0.12533,0.12522,0.12533,2
,2017-08-30 08:30,30,0.12565,0.12571,0.12543,0.12543,6
,2017-08-30 09:00,30,0.12546,0.12546,0.12546,0.12546,3
,2017-08-30 10:00,30,0.12551,0.12551,0.12541,0.12541,6
,2017-08-30 10:30,30,0.12568,0.12568,0.12568,0.12568,1
,2017-08-30 12:00,30,0.12543,0.12546,0.12543,0.12546,2
,2017-08-30 12:30,30,0.12549,0.12549,0.12549,0.12549,1
,2017-08-30 13:30,30,0.12545,0.12545,0.12545,0.12545,2
,2017-08-30 14:00,30,0.1254,0.12546,0.1254,0.12546,2
,2017-08-30 21:00,31,0.12536,0.12536,0.12536,0.12536,1
,2017-08-31 01:00,31,0.12529,0.1253,0.12529,0.1253,3
,2017-08-31 01:30,31,0.12532,0.12532,0.12532,0.12532,1
,2017-08-31 02:00,31,0.12555,0.12555,0.12555,0.12555,1
,2017-08-31 03:30,31,0.12552,0.12552,0.12552,0.12552,1
,2017-08-31 04:00,31,0.12558,0.12558,0.12544,0.12544,2
,2017-08-31 04:30,31,0.12543,0.12543,0.12543,0.12543,2
,2017-08-31 05:00,31,0.12528,0.12528,0.1252,0.1252,10
,2017-08-31 06:00,31,0.12495,0.12501,0.12495,0.12501,3
,2017-08-31 07:00,31,0.12486,0.12491,0.12478,0.12491,5
,2017-08-31 07:30,31,0.1251,0.12516,0.1251,0.12516,3
,2017-08-31 08:00,31,0.12513,0.12526,0.12513,0.12526,3
,2017-08-31 08:30,31,0.12538,0.12539,0.12527,0.12527,8
,2017-08-31 09:00,31,0.12534,0.12551,0.12534,0.12551,3
,2017-08-31 09:30,31,0.12547,0.12581,0.12547,0.1258,8
,2017-08-31 10:00,31,0.12565,0.12567,0.12561,0.12561,3
,2017-08-31 10:30,31,0.12582,0.12595,0.12582,0.1259,8
,2017-08-31 11:30,31,0.12562,0.12562,0.12562,0.12562,3
,2017-08-31 13:30,31,0.12589,0.12596,0.12589,0.12596,81
,2017-08-31 14:30,31,0.12592,0.12592,0.12592,0.12592,2
,2017-08-31 15:00,31,0.126,0.126,0.126,0.126,2
,2017-09-01 01:00,1,0.12576,0.12576,0.12576,0.12576,5
,2017-09-01 01:30,1,0.12573,0.12573,0.12573,0.12573,5
,2017-09-01 02:00,1,0.12552,0.12552,0.12552,0.12552,1
,2017-09-01 03:30,1,0.12558,0.12558,0.12558,0.12558,1
,2017-09-01 04:00,1,0.12546,0.12546,0.12546,0.12546,2
,2017-09-01 05:00,1,0.12577,0.12579,0.1257,0.1257,3
,2017-09-01 05:30,1,0.12567,0.12567,0.12567,0.12567,10
,2017-09-01 06:00,1,0.12563,0.12566,0.12562,0.12566,9
,2017-09-01 07:00,1,0.12587,0.12587,0.12587,0.12587,2
,2017-09-01 07:30,1,0.1265,0.1265,0.12581,0.12581,4
,2017-09-01 08:00,1,0.12563,0.12563,0.12563,0.12563,1
,2017-09-01 08:30,1,0.12554,0.12554,0.1252,0.1252,4
,2017-09-01 09:30,1,0.12522,0.12545,0.12522,0.12542,15
,2017-09-01 10:00,1,0.12514,0.12515,0.12511,0.12514,12
,2017-09-01 10:30,1,0.12518,0.12531,0.12518,0.1253,4
,2017-09-01 11:00,1,0.12517,0.12517,0.12517,0.12517,2
,2017-09-01 11:30,1,0.12509,0.12509,0.12509,0.12509,3
,2017-09-01 12:00,1,0.12503,0.12512,0.12503,0.12512,10
,2017-09-01 13:30,1,0.12528,0.12528,0.12528,0.12528,1
,2017-09-03 19:30,5,0.12543,0.12543,0.12543,0.12543,1
,2017-09-04 03:30,5,0.12577,0.1258,0.12575,0.12575,21
,2017-09-04 04:00,5,0.12569,0.12569,0.12569,0.12569,1
,2017-09-04 07:30,5,0.1257,0.1257,0.1257,0.1257,1
,2017-09-04 08:00,5,0.12572,0.12572,0.12572,0.12572,1
,2017-09-04 09:30,5,0.12573,0.12573,0.12573,0.12573,10
,2017-09-05 01:30,5,0.12581,0.12581,0.1258,0.1258,2
,2017-09-05 02:30,5,0.12571,0.12571,0.1257,0.1257,4
,2017-09-05 05:00,5,0.12559,0.12571,0.12559,0.12571,5
,2017-09-05 08:30,5,0.12563,0.12563,0.12563,0.12563,1
,2017-09-05 09:30,5,0.12582,0.126,0.12582,0.126,3
,2017-09-05 10:00,5,0.12562,0.12562,0.1256,0.12561,5
,2017-09-05 11:00,5,0.12564,0.12564,0.12564,0.12564,1
,2017-09-05 19:00,6,0.12569,0.12569,0.12569,0.12569,1
,2017-09-06 03:30,6,0.1258,0.1258,0.1258,0.1258,1
,2017-09-06 05:30,6,0.12565,0.12565,0.12565,0.12565,1
,2017-09-06 09:30,6,0.12572,0.1258,0.12572,0.1258,4
,2017-09-06 10:00,6,0.12578,0.12578,0.12578,0.12578,2
,2017-09-06 11:00,6,0.12578,0.12578,0.12578,0.12578,2
,2017-09-06 11:30,6,0.12574,0.12574,0.12574,0.12574,1
,2017-09-06 13:30,6,0.12545,0.12545,0.12539,0.12539,2
,2017-09-07 02:00,7,0.12566,0.1258,0.12566,0.1258,3
,2017-09-07 02:30,7,0.12548,0.12548,0.12543,0.12543,7
,2017-09-07 03:00,7,0.12523,0.12526,0.12523,0.12526,4
,2017-09-07 03:30,7,0.12542,0.12542,0.12542,0.12542,1
,2017-09-07 04:00,7,0.1255,0.1255,0.1255,0.1255,2
,2017-09-07 05:00,7,0.12549,0.12549,0.12549,0.12549,1
,2017-09-07 06:00,7,0.12561,0.12561,0.12561,0.12561,3
,2017-09-07 07:30,7,0.12597,0.126,0.1258,0.126,6
,2017-09-07 08:00,7,0.12626,0.12631,0.12621,0.1263,14
,2017-09-07 08:30,7,0.12617,0.12617,0.12583,0.12583,7
,2017-09-07 09:00,7,0.12594,0.12606,0.12594,0.12606,4
,2017-09-07 09:30,7,0.1259,0.1259,0.12589,0.12589,5
,2017-09-07 10:00,7,0.12606,0.12606,0.12606,0.12606,1
,2017-09-07 11:30,7,0.12584,0.12584,0.12584,0.12584,3
,2017-09-07 12:00,7,0.12591,0.12591,0.12591,0.12591,1
,2017-09-07 12:30,7,0.12601,0.12601,0.12601,0.12601,5
,2017-09-07 13:00,7,0.12611,0.12611,0.12611,0.12611,1
,2017-09-07 13:30,7,0.12605,0.12605,0.12605,0.12605,4
,2017-09-07 14:00,7,0.12609,0.12609,0.12609,0.12609,1
,2017-09-07 15:30,7,0.1264,0.1264,0.1264,0.1264,2
,2017-09-07 18:00,8,0.12629,0.12629,0.12629,0.12629,1
,2017-09-08 00:00,8,0.12676,0.12676,0.12676,0.12676,1
,2017-09-08 00:30,8,0.12663,0.12663,0.12663,0.12663,1
,2017-09-08 01:00,8,0.12668,0.12668,0.12668,0.12668,1
,2017-09-08 01:30,8,0.12645,0.12646,0.12645,0.12646,2
,2017-09-08 04:00,8,0.12652,0.12652,0.12652,0.12652,1
,2017-09-08 08:30,8,0.12614,0.12614,0.12614,0.12614,1
,2017-09-08 09:00,8,0.12596,0.12596,0.12596,0.12596,4
,2017-09-08 09:30,8,0.12592,0.12594,0.12589,0.12589,3
,2017-09-08 10:00,8,0.12588,0.12593,0.12588,0.12593,3
,2017-09-08 13:30,8,0.12608,0.12608,0.12602,0.12603,3
,2017-09-11 02:00,11,0.12579,0.12579,0.12579,0.12579,1
,2017-09-11 06:00,11,0.12566,0.12566,0.12566,0.12566,4
,2017-09-11 06:30,11,0.12554,0.12554,0.12554,0.12554,1
,2017-09-11 07:00,11,0.12551,0.12551,0.12527,0.12527,6
,2017-09-11 08:00,11,0.12506,0.12506,0.12493,0.12493,21
,2017-09-11 08:30,11,0.12496,0.12505,0.12496,0.12505,11
,2017-09-11 09:00,11,0.12509,0.12509,0.12509,0.12509,1
,2017-09-11 09:30,11,0.12503,0.12503,0.12498,0.125,9
,2017-09-11 10:00,11,0.12501,0.12509,0.125,0.125,11
,2017-09-11 10:30,11,0.12499,0.12501,0.12497,0.12497,6
,2017-09-11 11:30,11,0.12491,0.12491,0.12491,0.12491,1
,2017-09-11 12:30,11,0.12493,0.12493,0.12493,0.12493,1
,2017-09-11 15:00,11,0.12483,0.12483,0.12483,0.12483,1
,2017-09-11 19:00,12,0.12486,0.12487,0.12486,0.12487,2
,2017-09-12 00:30,12,0.1247,0.12488,0.1247,0.12488,3
,2017-09-12 01:00,12,0.12498,0.12498,0.12498,0.12498,2
,2017-09-12 02:00,12,0.12502,0.12502,0.125,0.125,3
,2017-09-12 02:30,12,0.12514,0.12514,0.12514,0.12514,4
,2017-09-12 03:00,12,0.12563,0.12563,0.12547,0.12547,3
,2017-09-12 05:30,12,0.12542,0.12544,0.12542,0.12544,10
,2017-09-12 07:00,12,0.12521,0.12523,0.12517,0.12523,3
,2017-09-12 09:30,12,0.12536,0.12545,0.12536,0.12538,7
,2017-09-12 10:00,12,0.12546,0.1255,0.12546,0.1255,8
,2017-09-12 11:00,12,0.12563,0.12563,0.12555,0.12555,4
,2017-09-12 14:00,12,0.12548,0.12548,0.1254,0.1254,4
,2017-09-12 15:00,12,0.12547,0.12547,0.12547,0.12547,3
,2017-09-12 15:30,12,0.12551,0.12551,0.12551,0.12551,1
,2017-09-13 00:30,13,0.12563,0.12563,0.12555,0.12555,6
,2017-09-13 01:30,13,0.1256,0.12564,0.1256,0.12562,7
,2017-09-13 05:00,13,0.12546,0.12546,0.12545,0.12545,2
,2017-09-13 06:30,13,0.12553,0.12553,0.12553,0.12553,1
,2017-09-13 07:00,13,0.12548,0.12548,0.12548,0.12548,1
,2017-09-13 08:30,13,0.12513,0.12513,0.12508,0.12508,2
,2017-09-13 09:00,13,0.12492,0.12492,0.12479,0.12479,3
,2017-09-13 09:30,13,0.12458,0.12458,0.12458,0.12458,3
,2017-09-13 10:00,13,0.12476,0.12476,0.12456,0.12456,5
,2017-09-13 10:30,13,0.12453,0.12453,0.12447,0.12447,4
,2017-09-13 11:30,13,0.12432,0.12432,0.12432,0.12432,1
,2017-09-13 13:30,13,0.12432,0.12432,0.12432,0.12432,3
,2017-09-13 14:00,13,0.12433,0.12433,0.12433,0.12433,5
,2017-09-13 14:30,13,0.12434,0.12434,0.12434,0.12434,1
,2017-09-14 05:30,14,0.12479,0.12479,0.12479,0.12479,2
,2017-09-14 09:30,14,0.12453,0.1246,0.12453,0.1246,40
,2017-09-14 11:00,14,0.12478,0.12478,0.12478,0.12478,2
,2017-09-14 11:30,14,0.12475,0.12475,0.12475,0.12475,2
,2017-09-14 12:00,14,0.12483,0.12483,0.12483,0.12483,1
,2017-09-14 12:30,14,0.12501,0.12501,0.12501,0.12501,3
,2017-09-14 13:30,14,0.12512,0.12512,0.12512,0.12512,4
,2017-09-14 15:30,14,0.12511,0.12511,0.12511,0.12511,1
,2017-09-15 07:30,15,0.12589,0.12589,0.12589,0.12589,1
,2017-09-15 10:00,15,0.12565,0.12565,0.12565,0.12565,1
,2017-09-15 10:30,15,0.12563,0.12563,0.12563,0.12563,1
,2017-09-15 11:30,15,0.12564,0.12597,0.12564,0.12597,6
,2017-09-15 13:30,15,0.12553,0.12554,0.12553,0.12553,4
,2017-09-15 15:00,15,0.12567,0.12567,0.12567,0.12567,1
,2017-09-15 15:30,15,0.12557,0.12557,0.12556,0.12556,2
,2017-09-18 02:00,18,0.12548,0.12548,0.12548,0.12548,1
,2017-09-18 03:00,18,0.12545,0.12551,0.12545,0.12551,2
,2017-09-18 03:30,18,0.12558,0.12558,0.12558,0.12558,1
,2017-09-18 06:00,18,0.12584,0.12584,0.12584,0.12584,1
,2017-09-18 07:30,18,0.12571,0.12576,0.12571,0.12576,2
,2017-09-18 08:00,18,0.12568,0.12568,0.12568,0.12568,1