,2016-06-03 09:30,3,0.1228,0.1228,0.1228,0.1228,2
,2016-06-03 10:00,3,0.12295,0.12295,0.12295,0.12295,4
,2016-06-06 08:30,6,0.1234,0.1234,0.1234,0.1234,2
,2016-06-07 02:00,7,0.1234,0.12377,0.1234,0.12377,7
,2016-06-07 04:30,7,0.12381,0.12381,0.12381,0.12381,1
,2016-06-07 05:00,7,0.12375,0.12375,0.12375,0.12375,1
,2016-06-07 09:00,7,0.12355,0.12357,0.12351,0.12357,4
,2016-06-08 08:30,8,0.124,0.124,0.124,0.124,1
,2016-06-08 09:00,8,0.12398,0.12398,0.12391,0.12391,3
,2016-06-08 09:30,8,0.12393,0.12394,0.12392,0.12394,3
,2016-06-08 10:00,8,0.12376,0.12376,0.12376,0.12376,1
,2016-06-08 10:30,8,0.12358,0.12358,0.12358,0.12358,1
,2016-06-08 11:30,8,0.12383,0.12383,0.12383,0.12383,1
,2016-06-08 12:00,8,0.12382,0.12382,0.12375,0.12375,4
,2016-06-08 13:00,8,0.12375,0.12375,0.12375,0.12375,1
,2016-06-08 13:30,8,0.12352,0.12391,0.12352,0.12389,11
,2016-06-08 14:00,8,0.12389,0.12389,0.12389,0.12389,2
,2016-06-08 14:30,8,0.12374,0.12374,0.12372,0.12372,2
,2016-06-09 03:30,9,0.12313,0.12315,0.12312,0.12315,4
,2016-06-09 04:00,9,0.12306,0.12316,0.12306,0.12316,3
,2016-06-09 07:30,9,0.12324,0.12324,0.12324,0.12324,1
,2016-06-09 08:30,9,0.12282,0.12282,0.1228,0.1228,60
,2016-06-09 09:00,9,0.12278,0.1228,0.12275,0.12275,7
,2016-06-09 09:30,9,0.12248,0.12248,0.12248,0.12248,1
,2016-06-09 10:00,9,0.12258,0.12258,0.12258,0.12258,1
,2016-06-09 10:30,9,0.12264,0.12264,0.12264,0.12264,1
,2016-06-09 11:30,9,0.12282,0.12282,0.12282,0.12282,1
,2016-06-09 12:00,9,0.12252,0.12252,0.12252,0.12252,23
,2016-06-09 12:30,9,0.12275,0.12275,0.12275,0.12275,1
,2016-06-09 13:30,9,0.12287,0.12288,0.12285,0.12288,16
,2016-06-10 03:00,10,0.12238,0.12238,0.12222,0.12222,2
,2016-06-10 05:00,10,0.12218,0.12218,0.12218,0.12218,10
,2016-06-10 09:30,10,0.12141,0.12144,0.12141,0.12144,4
,2016-06-10 10:00,10,0.12161,0.12161,0.12147,0.12154,6
,2016-06-10 13:30,10,0.12066,0.12094,0.12066,0.12089,9
,2016-06-10 14:00,10,0.12088,0.12097,0.12088,0.12096,14
,2016-06-13 02:00,13,0.1212,0.1214,0.1212,0.1214,2
,2016-06-13 03:30,13,0.12142,0.12142,0.12142,0.12142,5
,2016-06-13 04:00,13,0.12142,0.12142,0.12142,0.12142,5
,2016-06-13 05:00,13,0.12121,0.12121,0.12121,0.12121,7
,2016-06-13 08:30,13,0.12114,0.12114,0.12114,0.12114,1
,2016-06-13 09:30,13,0.12154,0.12154,0.12154,0.12154,1
,2016-06-13 10:00,13,0.12148,0.12189,0.12148,0.12189,2
,2016-06-13 10:30,13,0.12152,0.12152,0.12152,0.12152,2
,2016-06-13 11:30,13,0.12172,0.12172,0.12171,0.12171,2
,2016-06-13 13:30,13,0.12198,0.12198,0.1217,0.1217,35
,2016-06-13 14:00,13,0.12166,0.12166,0.12166,0.12166,2
,2016-06-13 14:30,13,0.1217,0.1217,0.1217,0.1217,2
,2016-06-14 02:00,14,0.12116,0.12116,0.12112,0.12113,3
,2016-06-14 02:30,14,0.12105,0.12105,0.12105,0.12105,1
,2016-06-14 04:00,14,0.1208,0.1208,0.1208,0.1208,1
,2016-06-14 07:00,14,0.12095,0.12098,0.12088,0.12095,24
,2016-06-14 07:30,14,0.12097,0.12106,0.12097,0.12106,6
,2016-06-14 08:00,14,0.12114,0.12122,0.12114,0.12117,9
,2016-06-14 09:00,14,0.12092,0.12092,0.12092,0.12092,10
,2016-06-14 09:30,14,0.12116,0.12116,0.12098,0.12102,22
,2016-06-14 10:00,14,0.12112,0.12112,0.12112,0.12112,2
,2016-06-14 10:30,14,0.12058,0.12114,0.12058,0.12114,5
,2016-06-14 11:30,14,0.12081,0.12085,0.12081,0.12085,2
,2016-06-14 12:30,14,0.12072,0.12072,0.12072,0.12072,1
,2016-06-14 13:30,14,0.12068,0.12074,0.12068,0.12074,10
,2016-06-14 14:00,14,0.12074,0.12078,0.12074,0.12078,8
,2016-06-15 06:30,15,0.12059,0.12059,0.12059,0.12059,1
,2016-06-15 07:00,15,0.1204,0.1204,0.1204,0.1204,1
,2016-06-15 07:30,15,0.12052,0.12052,0.12052,0.12052,2
,2016-06-15 08:30,15,0.12043,0.12043,0.12043,0.12043,1
,2016-06-15 09:00,15,0.12068,0.12068,0.12068,0.12068,1
,2016-06-15 09:30,15,0.12078,0.12078,0.12054,0.12054,4
,2016-06-15 10:00,15,0.12063,0.12063,0.12063,0.12063,1
,2016-06-15 10:30,15,0.1207,0.1207,0.1207,0.1207,1
,2016-06-15 11:00,15,0.12065,0.12065,0.12065,0.12065,1
,2016-06-15 11:30,15,0.12043,0.12043,0.12043,0.12043,1
,2016-06-15 12:00,15,0.12043,0.12043,0.12043,0.12043,1
,2016-06-15 13:00,15,0.12094,0.12094,0.12094,0.12094,1
,2016-06-15 13:30,15,0.12096,0.12096,0.12073,0.12075,23
,2016-06-15 14:00,15,0.12084,0.12084,0.12084,0.12084,1
,2016-06-15 14:30,15,0.12091,0.12091,0.12075,0.12075,2
,2016-06-16 01:30,16,0.12096,0.12096,0.12096,0.12096,1
,2016-06-16 05:30,16,0.1199,0.1199,0.1199,0.1199,1
,2016-06-16 08:30,16,0.1193,0.1193,0.11924,0.11924,4
,2016-06-16 09:00,16,0.11903,0.11903,0.11895,0.11895,4
,2016-06-16 09:30,16,0.1189,0.11909,0.1189,0.11909,3
,2016-06-16 10:00,16,0.11936,0.11936,0.11896,0.11896,7
,2016-06-16 10:30,16,0.11934,0.11934,0.11934,0.11934,5
,2016-06-16 14:00,16,0.12022,0.12022,0.12022,0.12022,1
,2016-06-17 01:00,17,0.12051,0.12055,0.12051,0.12055,2
,2016-06-17 05:00,17,0.1205,0.1205,0.1205,0.1205,3
,2016-06-17 05:30,17,0.12041,0.12041,0.12041,0.12041,1
,2016-06-17 09:00,17,0.12088,0.12088,0.12086,0.12086,3
,2016-06-17 09:30,17,0.12064,0.12072,0.12049,0.12049,70
,2016-06-17 10:00,17,0.12028,0.12028,0.12028,0.12028,3
,2016-06-17 10:30,17,0.11998,0.11998,0.11998,0.11998,3
,2016-06-17 11:00,17,0.1205,0.1205,0.1205,0.1205,1
,2016-06-17 13:30,17,0.12053,0.12053,0.12053,0.12053,1
,2016-06-20 03:30,20,0.12185,0.12185,0.12185,0.12185,2
,2016-06-20 09:30,20,0.12212,0.12212,0.12212,0.12212,5
,2016-06-20 10:00,20,0.12184,0.12186,0.12134,0.12186,9
,2016-06-20 11:30,20,0.12186,0.12186,0.12186,0.12186,16
,2016-06-20 12:00,20,0.1219,0.1219,0.12162,0.12162,5
,2016-06-20 13:30,20,0.12165,0.12166,0.12158,0.1216,11
,2016-06-20 14:00,20,0.12163,0.12163,0.12163,0.12163,1
,2016-06-21 08:00,21,0.12147,0.12153,0.12147,0.12153,30
,2016-06-21 08:30,21,0.12149,0.12149,0.12124,0.12124,48
,2016-06-21 09:30,21,0.1217,0.1217,0.1217,0.1217,5
,2016-06-21 10:00,21,0.12172,0.12172,0.12172,0.12172,7
,2016-06-21 10:30,21,0.12172,0.12172,0.12172,0.12172,7
,2016-06-21 11:30,21,0.12116,0.12116,0.12116,0.12116,12
,2016-06-21 13:00,21,0.1215,0.1215,0.1215,0.1215,1
,2016-06-21 13:30,21,0.12149,0.12149,0.12149,0.12149,5
,2016-06-21 14:00,21,0.12155,0.12155,0.12146,0.12146,2
,2016-06-22 08:30,22,0.12158,0.12161,0.12158,0.12161,3
,2016-06-22 09:00,22,0.12175,0.12175,0.12175,0.12175,1
,2016-06-22 09:30,22,0.12138,0.1215,0.1213,0.1213,5
,2016-06-22 10:00,22,0.12096,0.12096,0.12096,0.12096,3
,2016-06-22 10:30,22,0.121,0.121,0.121,0.121,2
,2016-06-22 11:00,22,0.12141,0.12141,0.12141,0.12141,1
,2016-06-22 13:30,22,0.1213,0.12156,0.1213,0.12153,14
,2016-06-23 01:30,23,0.1221,0.1221,0.1221,0.1221,1
,2016-06-23 03:30,23,0.12191,0.12191,0.12191,0.12191,1
,2016-06-23 04:00,23,0.12211,0.12211,0.12208,0.12208,2
,2016-06-23 07:00,23,0.12304,0.12304,0.12304,0.12304,1
,2016-06-23 08:00,23,0.12301,0.12301,0.12301,0.12301,2
,2016-06-23 08:30,23,0.12295,0.12295,0.12295,0.12295,2
,2016-06-23 09:00,23,0.12284,0.12284,0.12284,0.12284,1
,2016-06-23 09:30,23,0.12251,0.12278,0.12251,0.12278,17
,2016-06-23 10:00,23,0.12263,0.12278,0.12263,0.12278,9
,2016-06-23 10:30,23,0.12261,0.12281,0.12261,0.12281,19
,2016-06-23 13:30,23,0.1225,0.1225,0.12237,0.12244,28
,2016-06-23 14:00,23,0.12242,0.12248,0.12242,0.12248,3
,2016-06-23 14:30,23,0.12274,0.12274,0.12274,0.12274,2
,2016-06-23 22:30,24,0.11673,0.11673,0.11672,0.11672,2
,2016-06-23 23:00,24,0.11749,0.11749,0.117,0.11731,6
,2016-06-24 03:30,24,0.11877,0.11877,0.11877,0.11877,1
,2016-06-24 04:30,24,0.11799,0.11799,0.11796,0.11796,3
,2016-06-24 05:00,24,0.11787,0.11787,0.1172,0.1172,87
,2016-06-24 06:00,24,0.11703,0.11709,0.11703,0.11709,6
,2016-06-24 09:00,24,0.11804,0.11854,0.11804,0.11854,4
,2016-06-24 10:00,24,0.11891,0.11894,0.1187,0.1187,3
,2016-06-24 11:30,24,0.11867,0.11894,0.11867,0.11894,2
,2016-06-24 12:00,24,0.1189,0.1189,0.11844,0.11844,5
,2016-06-24 13:30,24,0.11865,0.11865,0.11865,0.11865,1
,2016-06-27 03:30,27,0.11813,0.11813,0.11806,0.11806,4
,2016-06-27 04:00,27,0.118,0.118,0.118,0.118,1
,2016-06-27 04:30,27,0.1179,0.1179,0.1179,0.1179,2
,2016-06-27 08:30,27,0.11777,0.11777,0.11777,0.11777,1
,2016-06-27 09:30,27,0.11714,0.11714,0.11714,0.11714,9
,2016-06-27 10:00,27,0.11684,0.117,0.11676,0.117,17
,2016-06-27 10:30,27,0.11722,0.11738,0.11722,0.11738,2
,2016-06-27 11:30,27,0.1174,0.1174,0.1174,0.1174,1
,2016-06-27 13:30,27,0.11688,0.1169,0.11683,0.11685,15
,2016-06-27 14:00,27,0.11689,0.11696,0.11689,0.11693,7
,2016-06-27 14:30,27,0.1171,0.1171,0.1171,0.1171,1
,2016-06-28 01:30,28,0.11786,0.11786,0.11786,0.11786,2
,2016-06-28 04:30,28,0.11789,0.11794,0.11789,0.11794,2
,2016-06-28 07:30,28,0.1179,0.1179,0.1179,0.1179,1
,2016-06-28 08:00,28,0.11788,0.11788,0.11788,0.11788,1
,2016-06-28 09:30,28,0.1179,0.1179,0.1179,0.1179,3
,2016-06-28 10:00,28,0.11758,0.11758,0.11758,0.11758,3
,2016-06-28 10:30,28,0.11768,0.11768,0.11768,0.11768,3
,2016-06-28 11:30,28,0.11756,0.11765,0.11756,0.11765,10
,2016-06-28 12:30,28,0.11734,0.11734,0.11734,0.11734,8
,2016-06-28 13:30,28,0.1177,0.1177,0.11758,0.11758,9
,2016-06-28 14:30,28,0.11785,0.11785,0.11785,0.11785,1
,2016-06-29 04:00,29,0.11765,0.11765,0.11765,0.11765,1
,2016-06-29 04:30,29,0.11765,0.11765,0.11765,0.11765,4
,2016-06-29 05:30,29,0.11792,0.11792,0.11792,0.11792,4
,2016-06-29 06:00,29,0.11785,0.11785,0.11785,0.11785,4
,2016-06-29 07:30,29,0.1179,0.1179,0.1179,0.1179,4
,2016-06-29 09:00,29,0.11827,0.1183,0.11826,0.1183,4
,2016-06-29 10:30,29,0.11806,0.1188,0.11806,0.1188,6
,2016-06-29 13:30,29,0.11836,0.11836,0.11836,0.11836,8
,2016-06-29 14:00,29,0.11836,0.11836,0.11836,0.11836,1
,2016-06-30 06:30,30,0.11848,0.11848,0.11848,0.11848,2
,2016-06-30 07:00,30,0.11825,0.11825,0.11825,0.11825,1
,2016-06-30 08:30,30,0.11809,0.11809,0.11809,0.11809,1
,2016-06-30 09:30,30,0.11784,0.11784,0.11784,0.11784,1
,2016-06-30 10:00,30,0.11804,0.11804,0.11804,0.11804,1
,2016-06-30 10:30,30,0.11814,0.11814,0.11814,0.11814,1
,2016-06-30 13:30,30,0.11814,0.11846,0.11814,0.11831,47
,2016-06-30 14:00,30,0.11824,0.11836,0.11824,0.11836,51
,2016-06-30 14:30,30,0.11846,0.11846,0.11846,0.11846,1
,2016-07-01 01:00,1,0.11831,0.11831,0.11831,0.11831,2
,2016-07-01 02:30,1,0.11844,0.11844,0.11844,0.11844,2
,2016-07-01 09:30,1,0.11864,0.11864,0.11864,0.11864,4
,2016-07-01 10:00,1,0.11866,0.11866,0.11866,0.11866,4
,2016-07-01 10:30,1,0.11902,0.11902,0.11878,0.11878,4
,2016-07-01 11:00,1,0.11902,0.11902,0.11902,0.11902,2
,2016-07-01 11:30,1,0.11922,0.11922,0.11891,0.11897,5
,2016-07-01 12:00,1,0.11901,0.11901,0.11893,0.11893,6
,2016-07-04 09:30,5,0.11885,0.11885,0.11885,0.11885,1
,2016-07-04 19:00,5,0.11906,0.11906,0.11906,0.11906,9
,2016-07-05 00:30,5,0.11904,0.11904,0.11904,0.11904,2
,2016-07-05 01:00,5,0.1188,0.1188,0.1188,0.1188,1
,2016-07-05 03:00,5,0.11894,0.11894,0.1189,0.1189,3
,2016-07-05 05:30,5,0.1188,0.1188,0.1188,0.1188,1
,2016-07-05 07:00,5,0.11844,0.11844,0.11844,0.11844,3
,2016-07-05 09:00,5,0.1184,0.1184,0.1184,0.1184,16
,2016-07-05 09:30,5,0.1183,0.1183,0.1183,0.1183,7
,2016-07-05 10:00,5,0.11802,0.11814,0.11784,0.11784,19
,2016-07-05 13:30,5,0.11762,0.11762,0.11732,0.11754,14
,2016-07-05 14:00,5,0.11754,0.11755,0.11754,0.11755,2
,2016-07-06 02:00,6,0.11747,0.11751,0.11747,0.11751,2
,2016-07-06 04:00,6,0.11748,0.11748,0.11748,0.11748,1
,2016-07-06 07:00,6,0.11735,0.11735,0.11735,0.11735,1
,2016-07-06 09:00,6,0.11703,0.11703,0.11694,0.11694,3
,2016-07-06 09:30,6,0.11726,0.11726,0.11726,0.11726,1
,2016-07-06 10:00,6,0.11772,0.11772,0.1174,0.11754,6
,2016-07-06 10:30,6,0.11751,0.11751,0.11751,0.11751,1
,2016-07-06 13:00,6,0.11768,0.1177,0.11768,0.1177,3
,2016-07-06 13:30,6,0.1177,0.11774,0.1177,0.11774,13
,2016-07-07 02:00,7,0.11731,0.11731,0.11731,0.11731,1
,2016-07-07 09:00,7,0.11716,0.11728,0.11716,0.11728,4
,2016-07-07 09:30,7,0.11716,0.11716,0.11716,0.11716,1
,2016-07-07 10:00,7,0.1171,0.1171,0.1171,0.1171,1
,2016-07-07 12:30,7,0.1168,0.1168,0.1168,0.1168,1
,2016-07-07 13:30,7,0.11677,0.11683,0.11671,0.11682,22
,2016-07-07 14:00,7,0.11681,0.11681,0.11681,0.11681,9
,2016-07-07 14:30,7,0.11686,0.11686,0.11686,0.11686,1
,2016-07-08 07:30,8,0.11673,0.11673,0.11673,0.11673,1
,2016-07-08 08:30,8,0.11686,0.11686,0.1168,0.1168,2
,2016-07-08 10:30,8,0.11657,0.11657,0.11657,0.11657,1
,2016-07-08 11:30,8,0.11682,0.11682,0.11682,0.11682,1
,2016-07-08 13:00,8,0.11675,0.11675,0.11675,0.11675,1
,2016-07-08 13:30,8,0.11673,0.11681,0.11673,0.11681,7
,2016-07-11 04:00,11,0.1166,0.1166,0.11659,0.11659,9
,2016-07-11 04:30,11,0.11672,0.11672,0.11672,0.11672,5
,2016-07-11 05:00,11,0.11668,0.11668,0.11668,0.11668,5
,2016-07-11 08:00,11,0.1172,0.1172,0.1172,0.1172,1
,2016-07-11 10:00,11,0.11704,0.11704,0.11704,0.11704,1
,2016-07-11 12:00,11,0.11696,0.11696,0.11696,0.11696,1
,2016-07-11 13:00,11,0.11701,0.11701,0.11701,0.11701,5
,2016-07-11 13:30,11,0.11707,0.11707,0.11704,0.11704,6
,2016-07-11 14:00,11,0.11704,0.11704,0.11704,0.11704,8
,2016-07-12 02:00,12,0.11742,0.11783,0.11742,0.11783,9
,2016-07-12 02:30,12,0.11773,0.11773,0.11773,0.11773,1
,2016-07-12 06:30,12,0.1176,0.1176,0.1176,0.1176,1
,2016-07-12 09:30,12,0.11744,0.11776,0.11744,0.11768,13
,2016-07-12 10:00,12,0.11756,0.11756,0.11756,0.11756,8
,2016-07-12 10:30,12,0.11752,0.11766,0.11736,0.11766,18
,2016-07-12 11:00,12,0.11774,0.11774,0.11774,0.11774,1
,2016-07-12 12:30,12,0.11755,0.11755,0.11754,0.11754,3
,2016-07-12 13:30,12,0.1176,0.1176,0.11759,0.11759,9
,2016-07-13 01:00,13,0.1173,0.1173,0.1173,0.1173,1
,2016-07-13 02:00,13,0.11724,0.11726,0.11724,0.11726,2
,2016-07-13 05:30,13,0.11771,0.11771,0.11771,0.11771,1
,2016-07-13 06:00,13,0.11782,0.11784,0.11782,0.11784,2
,2016-07-13 08:00,13,0.11789,0.11789,0.11789,0.11789,1
,2016-07-13 09:30,13,0.11788,0.11816,0.11788,0.11816,2
,2016-07-13 10:00,13,0.11792,0.118,0.11792,0.118,3
,2016-07-13 10:30,13,0.11794,0.11794,0.11794,0.11794,1
,2016-07-13 11:30,13,0.11826,0.11826,0.11824,0.11824,2
,2016-07-13 13:30,13,0.1181,0.11832,0.1181,0.1183,4
,2016-07-13 14:00,13,0.11832,0.11832,0.11832,0.11832,14
,2016-07-14 07:00,14,0.11852,0.11852,0.11852,0.11852,1
,2016-07-14 07:30,14,0.11866,0.11866,0.11866,0.11866,3
,2016-07-14 08:00,14,0.11797,0.118,0.11797,0.118,2
,2016-07-14 08:30,14,0.11796,0.11796,0.11794,0.11796,3
,2016-07-14 09:30,14,0.118,0.11834,0.118,0.1182,10
,2016-07-14 10:00,14,0.11794,0.11828,0.11794,0.11828,11
,2016-07-14 11:00,14,0.11828,0.11828,0.11821,0.11821,14
,2016-07-14 12:00,14,0.11833,0.11833,0.11833,0.11833,1
,2016-07-14 13:30,14,0.11813,0.11818,0.11813,0.11818,5
,2016-07-14 14:00,14,0.11818,0.11818,0.11818,0.11818,1
,2016-07-14 15:00,14,0.118,0.118,0.118,0.118,2
,2016-07-15 02:00,15,0.11803,0.11803,0.11803,0.11803,1
,2016-07-15 02:30,15,0.11805,0.11805,0.11805,0.11805,1
,2016-07-15 07:00,15,0.11805,0.11805,0.11805,0.11805,2
,2016-07-15 07:30,15,0.1178,0.1178,0.1178,0.1178,1
,2016-07-15 09:30,15,0.11768,0.11768,0.11738,0.11738,6
,2016-07-15 10:00,15,0.1177,0.1177,0.1177,0.1177,5
,2016-07-15 10:30,15,0.1174,0.1174,0.1174,0.1174,5
,2016-07-15 12:30,15,0.11711,0.11711,0.11709,0.11709,2
,2016-07-15 13:30,15,0.11711,0.11715,0.11711,0.11715,15
,2016-07-15 15:30,15,0.1168,0.1168,0.1168,0.1168,1
,2016-07-18 09:30,18,0.1174,0.11742,0.1174,0.11742,2
,2016-07-18 10:00,18,0.11738,0.11738,0.11738,0.11738,1
,2016-07-18 10:30,18,0.1173,0.1173,0.1173,0.1173,2
,2016-07-18 13:30,18,0.11718,0.11718,0.11718,0.11718,3
,2016-07-18 14:30,18,0.11718,0.11718,0.11718,0.11718,1
,2016-07-18 15:00,18,0.11718,0.11718,0.11717,0.11717,3
,2016-07-18 15:30,18,0.11723,0.11723,0.11723,0.11723,1
,2016-07-19 06:00,19,0.11679,0.11679,0.11679,0.11679,1
,2016-07-19 06:30,19,0.1166,0.1166,0.1165,0.11652,3
,2016-07-19 08:00,19,0.11654,0.11654,0.11654,0.11654,1
,2016-07-19 10:00,19,0.11666,0.11666,0.11666,0.11666,1
,2016-07-19 13:30,19,0.11643,0.11651,0.11643,0.11651,7
,2016-07-19 14:00,19,0.11644,0.11644,0.11644,0.11644,1
,2016-07-20 02:30,20,0.11621,0.11621,0.11621,0.11621,1
,2016-07-20 09:30,20,0.11666,0.11666,0.11665,0.11665,3
,2016-07-20 10:00,20,0.11669,0.11678,0.11669,0.11678,3
,2016-07-20 10:30,20,0.1166,0.1166,0.11654,0.11654,3
,2016-07-20 12:00,20,0.1166,0.1166,0.1166,0.1166,1
,2016-07-20 13:30,20,0.11655,0.1166,0.11648,0.11653,12
,2016-07-20 14:00,20,0.11666,0.11666,0.11666,0.11666,1
,2016-07-21 02:00,21,0.1167,0.1167,0.1167,0.1167,1
,2016-07-21 10:00,21,0.11638,0.11654,0.11638,0.11651,4
,2016-07-21 10:30,21,0.11651,0.11651,0.11651,0.11651,1
,2016-07-21 13:30,21,0.11645,0.11656,0.11645,0.11656,3
,2016-07-21 14:00,21,0.11656,0.11656,0.11656,0.11656,1
,2016-07-22 03:00,22,0.11651,0.11654,0.11651,0.11654,3
,2016-07-22 03:30,22,0.11651,0.11655,0.11651,0.11655,4
,2016-07-22 04:30,22,0.11656,0.11656,0.11655,0.11655,5
,2016-07-22 05:30,22,0.11639,0.11639,0.11639,0.11639,5
,2016-07-22 07:00,22,0.11629,0.11629,0.11629,0.11629,6
,2016-07-22 07:30,22,0.11614,0.11614,0.11614,0.11614,5
,2016-07-22 08:30,22,0.11622,0.11622,0.11622,0.11622,5
,2016-07-22 09:00,22,0.1162,0.1162,0.11614,0.11614,2
,2016-07-22 09:30,22,0.116,0.116,0.116,0.116,1
,2016-07-22 10:00,22,0.11568,0.11568,0.11562,0.11562,10
,2016-07-22 11:00,22,0.11574,0.11574,0.11574,0.11574,1
,2016-07-22 11:30,22,0.11566,0.11566,0.11566,0.11566,1
,2016-07-22 13:30,22,0.11574,0.11574,0.11566,0.11569,17
,2016-07-22 14:00,22,0.11568,0.11568,0.11568,0.11568,1
,2016-07-25 01:30,25,0.11582,0.11582,0.11582,0.11582,2
,2016-07-25 02:00,25,0.11578,0.11578,0.11578,0.11578,1
,2016-07-25 03:00,25,0.11576,0.11576,0.11576,0.11576,1
,2016-07-25 04:00,25,0.11598,0.11598,0.11598,0.11598,1
,2016-07-25 04:30,25,0.116,0.116,0.116,0.116,1
,2016-07-25 05:30,25,0.11594,0.11594,0.11594,0.11594,1
,2016-07-25 06:30,25,0.11578,0.11578,0.11578,0.11578,1
,2016-07-25 07:30,25,0.11584,0.11584,0.11584,0.11584,1
,2016-07-25 08:30,25,0.11588,0.11588,0.11588,0.11588,1
,2016-07-25 09:00,25,0.11588,0.1159,0.11588,0.1159,2
,2016-07-25 09:30,25,0.1159,0.11592,0.1159,0.11592,4
,2016-07-25 10:00,25,0.1159,0.1159,0.11581,0.11581,3
,2016-07-25 11:30,25,0.11591,0.11591,0.11586,0.11586,2
,2016-07-25 13:30,25,0.11591,0.11618,0.11582,0.11586,23
,2016-07-26 13:30,26,0.11594,0.11594,0.11574,0.11581,14
,2016-07-26 14:00,26,0.11582,0.11585,0.11582,0.11585,3
,2016-07-27 03:00,27,0.11568,0.11568,0.11564,0.11564,2
,2016-07-27 03:30,27,0.11564,0.11564,0.11564,0.11564,1
,2016-07-27 05:30,27,0.11561,0.11561,0.11561,0.11561,1
,2016-07-27 07:30,27,0.11566,0.11566,0.11566,0.11566,1
,2016-07-27 09:00,27,0.11566,0.11566,0.11566,0.11566,1
,2016-07-27 09:30,27,0.11565,0.11565,0.11564,0.11564,6
,2016-07-27 10:00,27,0.11563,0.11563,0.11549,0.11556,15
,2016-07-27 11:30,27,0.11566,0.11566,0.11566,0.11566,1
,2016-07-27 12:30,27,0.11558,0.11558,0.11558,0.11558,1
,2016-07-27 14:00,27,0.11589,0.11636,0.11589,0.11636,22
,2016-07-27 14:30,27,0.11625,0.11625,0.1162,0.1162,18
,2016-07-28 01:00,28,0.11635,0.11647,0.11635,0.11647,4
,2016-07-28 01:30,28,0.1165,0.1165,0.1165,0.1165,1
,2016-07-28 02:00,28,0.11658,0.11666,0.11658,0.11664,8
,2016-07-28 03:00,28,0.11678,0.11681,0.11678,0.11681,4
,2016-07-28 03:30,28,0.11681,0.11681,0.11678,0.11678,2
,2016-07-28 04:00,28,0.11672,0.11674,0.11672,0.11674,2
,2016-07-28 04:30,28,0.11664,0.11664,0.11664,0.11664,20
,2016-07-28 05:30,28,0.11658,0.11658,0.1165,0.1165,4
,2016-07-28 06:30,28,0.1164,0.1164,0.1164,0.1164,20
,2016-07-28 07:30,28,0.1164,0.1164,0.1164,0.1164,9
,2016-07-28 08:00,28,0.11632,0.11632,0.11632,0.11632,6
,2016-07-28 08:30,28,0.1163,0.1163,0.11626,0.11626,22
,2016-07-28 09:00,28,0.11628,0.11628,0.11615,0.11615,2
,2016-07-28 09:30,28,0.11597,0.11597,0.11594,0.11594,2
,2016-07-28 11:30,28,0.1161,0.1161,0.11601,0.11602,4
,2016-07-28 13:30,28,0.11602,0.11604,0.116,0.11604,25
,2016-07-28 14:00,28,0.11604,0.11604,0.11604,0.11604,14
,2016-07-28 15:00,28,0.11606,0.11606,0.11606,0.11606,1
,2016-07-28 15:30,28,0.11604,0.11604,0.11604,0.11604,1
,2016-07-28 23:30,29,0.11627,0.11627,0.11627,0.11627,1
,2016-07-29 01:00,29,0.11611,0.11612,0.1161,0.1161,3
,2016-07-29 02:00,29,0.11634,0.11634,0.11634,0.11634,1
,2016-07-29 02:30,29,0.1161,0.1161,0.11609,0.11609,2
,2016-07-29 04:00,29,0.11614,0.11614,0.11614,0.11614,1
,2016-07-29 06:30,29,0.11644,0.11644,0.11642,0.11642,3
,2016-07-29 07:30,29,0.1166,0.11706,0.1166,0.11705,14
,2016-07-29 08:00,29,0.11714,0.11714,0.11714,0.11714,2
,2016-07-29 09:00,29,0.11736,0.11736,0.11736,0.11736,1
,2016-07-29 09:30,29,0.1174,0.11751,0.1174,0.11751,4
,2016-07-29 10:00,29,0.11752,0.11757,0.11732,0.11732,13
,2016-07-29 10:30,29,0.1173,0.1173,0.1172,0.1172,5
,2016-07-29 11:30,29,0.1171,0.1171,0.11701,0.11701,2
,2016-07-29 12:30,29,0.1171,0.1171,0.1171,0.1171,1
,2016-07-29 13:00,29,0.11711,0.11711,0.11711,0.11711,1
,2016-07-29 13:30,29,0.11721,0.11726,0.11719,0.11726,45
,2016-07-29 14:00,29,0.11726,0.11726,0.11726,0.11726,1
,2016-08-01 03:00,1,0.11713,0.11713,0.11713,0.11713,1
,2016-08-01 06:30,1,0.11668,0.11668,0.11668,0.11668,1
,2016-08-01 07:30,1,0.11673,0.11674,0.11673,0.11674,2
,2016-08-01 08:00,1,0.11671,0.11673,0.11671,0.11673,2
,2016-08-01 10:00,1,0.11668,0.1173,0.11668,0.1173,3
,2016-08-01 13:30,1,0.1166,0.11686,0.11648,0.11677,20
,2016-08-01 14:00,1,0.11676,0.11676,0.11666,0.11666,14
,2016-08-01 22:30,2,0.1167,0.1167,0.1167,0.1167,1
,2016-08-02 01:00,2,0.11684,0.11684,0.11684,0.11684,1
,2016-08-02 01:30,2,0.11687,0.1169,0.11687,0.1169,8
,2016-08-02 02:00,2,0.11697,0.11697,0.11697,0.11697,1
,2016-08-02 03:00,2,0.11702,0.11714,0.11702,0.11714,10
,2016-08-02 03:30,2,0.11719,0.11719,0.11719,0.11719,1
,2016-08-02 04:00,2,0.11715,0.11715,0.11715,0.11715,1
,2016-08-02 05:30,2,0.11732,0.11732,0.11732,0.11732,1
,2016-08-02 09:00,2,0.11774,0.11774,0.11774,0.11774,1
,2016-08-02 09:30,2,0.11767,0.11767,0.11765,0.11765,10
,2016-08-02 10:00,2,0.11763,0.11766,0.11763,0.11766,11
,2016-08-02 13:30,2,0.11777,0.11782,0.11777,0.11781,3
,2016-08-02 14:00,2,0.11781,0.11781,0.11781,0.11781,1
,2016-08-02 15:30,2,0.1178,0.1178,0.1178,0.1178,1
,2016-08-03 00:00,3,0.1177,0.1177,0.1177,0.1177,1
,2016-08-03 09:30,3,0.1176,0.1176,0.1176,0.1176,7
,2016-08-03 10:00,3,0.11761,0.11764,0.11761,0.11764,3
,2016-08-03 13:00,3,0.11724,0.11724,0.11724,0.11724,1
,2016-08-03 13:30,3,0.11748,0.11748,0.11722,0.11722,12
,2016-08-04 06:00,4,0.11727,0.11727,0.11727,0.11727,1
,2016-08-04 10:00,4,0.1176,0.1179,0.1175,0.1175,7
,2016-08-04 10:30,4,0.1175,0.1175,0.1175,0.1175,3
,2016-08-04 13:30,4,0.11776,0.11776,0.1176,0.11762,23
,2016-08-05 07:30,5,0.11714,0.11714,0.1171,0.1171,2
,2016-08-05 09:00,5,0.11681,0.11681,0.11681,0.11681,1
,2016-08-05 09:30,5,0.11683,0.11683,0.11683,0.11683,2
,2016-08-05 10:00,5,0.11693,0.11693,0.11693,0.11693,1
,2016-08-05 10:30,5,0.11698,0.11698,0.11698,0.11698,3
,2016-08-05 13:30,5,0.11703,0.11703,0.11703,0.11703,1
,2016-08-05 14:00,5,0.11697,0.11702,0.11696,0.11696,10
,2016-08-08 05:30,8,0.11676,0.11676,0.11676,0.11676,2
,2016-08-08 09:30,8,0.1165,0.1165,0.1165,0.1165,1
,2016-08-08 10:00,8,0.11636,0.11636,0.11636,0.11636,1
,2016-08-08 13:30,8,0.11654,0.11691,0.11654,0.11682,8
,2016-08-08 14:00,8,0.1168,0.1168,0.1168,0.1168,5
,2016-08-09 02:00,9,0.11672,0.11672,0.11672,0.11672,1
,2016-08-09 08:30,9,0.11723,0.11723,0.11723,0.11723,10
,2016-08-09 09:00,9,0.1174,0.11743,0.1174,0.11743,9
,2016-08-09 09:30,9,0.11745,0.11752,0.11745,0.11752,20
,2016-08-09 10:00,9,0.11752,0.11752,0.11745,0.11749,8
,2016-08-09 13:30,9,0.11738,0.11748,0.11734,0.11741,30
,2016-08-10 06:00,10,0.11813,0.11813,0.11813,0.11813,1
,2016-08-10 06:30,10,0.1181,0.1181,0.1181,0.1181,1
,2016-08-10 07:00,10,0.11817,0.11826,0.11817,0.11826,8
,2016-08-10 07:30,10,0.11823,0.11825,0.11823,0.11824,6
,2016-08-10 08:00,10,0.1182,0.1182,0.1182,0.1182,4
,2016-08-10 09:00,10,0.11835,0.11848,0.11835,0.11848,6
,2016-08-10 09:30,10,0.11848,0.11848,0.11848,0.11848,4
,2016-08-10 10:00,10,0.11814,0.1183,0.11806,0.1183,19
,2016-08-10 10:30,10,0.11806,0.11806,0.11806,0.11806,5
,2016-08-10 13:30,10,0.11833,0.11833,0.11833,0.11833,1
,2016-08-10 14:00,10,0.11841,0.11841,0.11839,0.11839,8
,2016-08-11 06:30,11,0.1183,0.1183,0.1183,0.1183,1
,2016-08-11 07:00,11,0.11844,0.11855,0.11844,0.11855,4
,2016-08-11 07:30,11,0.11859,0.11859,0.11859,0.11859,1
,2016-08-11 09:30,11,0.1187,0.1187,0.1187,0.1187,1
,2016-08-11 13:00,11,0.11839,0.11839,0.11839,0.11839,1
,2016-08-11 13:30,11,0.11838,0.11842,0.11838,0.11842,9
,2016-08-12 07:30,12,0.11904,0.11915,0.11903,0.11915,4
,2016-08-12 08:00,12,0.11896,0.11896,0.11889,0.11889,3
,2016-08-12 09:00,12,0.11885,0.11885,0.11875,0.11875,2
,2016-08-12 09:30,12,0.11898,0.11898,0.11898,0.11898,2
,2016-08-12 12:00,12,0.11858,0.11859,0.11858,0.11859,9
,2016-08-12 12:30,12,0.11854,0.11854,0.11854,0.11854,1
,2016-08-12 13:30,12,0.11842,0.11842,0.11816,0.11816,16
,2016-08-15 09:30,15,0.11856,0.11863,0.11856,0.11863,2
,2016-08-15 10:00,15,0.11845,0.11845,0.1182,0.1182,2
,2016-08-15 13:30,15,0.11832,0.11832,0.11832,0.11832,18
,2016-08-16 02:00,16,0.11874,0.11876,0.11874,0.11876,2
,2016-08-16 02:30,16,0.11897,0.11897,0.11897,0.11897,2
,2016-08-16 03:00,16,0.11917,0.11917,0.11917,0.11917,1
,2016-08-16 04:00,16,0.11937,0.11937,0.11937,0.11937,1
,2016-08-16 06:30,16,0.1198,0.1198,0.1197,0.1197,2
,2016-08-16 07:00,16,0.11966,0.11982,0.11966,0.11982,3
,2016-08-16 07:30,16,0.11994,0.11994,0.11945,0.11955,3
,2016-08-16 08:00,16,0.11914,0.11914,0.11914,0.11914,1
,2016-08-16 08:30,16,0.1191,0.1191,0.1191,0.1191,1
,2016-08-16 09:00,16,0.11929,0.11929,0.11927,0.11927,2
,2016-08-16 09:30,16,0.11874,0.11874,0.11874,0.11874,2
,2016-08-16 10:00,16,0.1187,0.11882,0.1187,0.11882,6
,2016-08-16 13:30,16,0.11901,0.11901,0.11901,0.11901,3
,2016-08-16 14:00,16,0.11905,0.11905,0.11905,0.11905,4
,2016-08-16 15:00,16,0.119,0.11905,0.119,0.11905,16
,2016-08-17 00:30,17,0.11887,0.11887,0.11887,0.11887,1
,2016-08-17 04:30,17,0.11889,0.11889,0.11889,0.11889,1
,2016-08-17 07:00,17,0.11888,0.11888,0.11888,0.11888,1
,2016-08-17 07:30,17,0.1189,0.1189,0.1189,0.1189,4
,2016-08-17 08:00,17,0.11895,0.11895,0.11895,0.11895,1
,2016-08-17 08:30,17,0.11918,0.1192,0.11918,0.1192,12
,2016-08-17 09:30,17,0.11876,0.1188,0.11876,0.1188,6
,2016-08-17 10:00,17,0.1188,0.11883,0.1188,0.11883,8
,2016-08-17 11:30,17,0.11866,0.11866,0.11866,0.11866,4
,2016-08-17 12:00,17,0.11876,0.11876,0.11876,0.11876,1
,2016-08-17 13:00,17,0.11912,0.11912,0.11912,0.11912,1
,2016-08-17 13:30,17,0.11884,0.11888,0.11882,0.11886,24
,2016-08-17 14:00,17,0.11883,0.11883,0.11882,0.11882,25
,2016-08-18 02:00,18,0.11954,0.11954,0.11954,0.11954,2
,2016-08-18 04:00,18,0.11962,0.11962,0.11961,0.11961,2
,2016-08-18 06:00,18,0.1197,0.11976,0.1197,0.11976,2
,2016-08-18 06:30,18,0.11982,0.11982,0.11982,0.11982,1
,2016-08-18 09:00,18,0.11958,0.1196,0.11958,0.11958,3
,2016-08-18 09:30,18,0.1199,0.1199,0.1199,0.1199,1
,2016-08-18 10:00,18,0.11971,0.11971,0.11971,0.11971,1
,2016-08-18 11:00,18,0.11982,0.11982,0.11982,0.11982,1
,2016-08-18 11:30,18,0.1198,0.1198,0.11977,0.11977,11
,2016-08-18 12:00,18,0.11984,0.11984,0.11984,0.11984,4
,2016-08-18 13:30,18,0.11998,0.11998,0.11987,0.11987,4
,2016-08-18 14:00,18,0.11998,0.11998,0.11998,0.11998,36
,2016-08-19 03:30,19,0.11956,0.11956,0.11956,0.11956,1
,2016-08-19 04:30,19,0.11974,0.11974,0.11974,0.11974,1
,2016-08-19 06:30,19,0.11956,0.11956,0.11956,0.11956,2
,2016-08-19 07:30,19,0.1192,0.1192,0.1192,0.1192,1
,2016-08-19 08:00,19,0.11932,0.11932,0.11932,0.11932,1
,2016-08-19 08:30,19,0.11929,0.11929,0.11929,0.11929,1
,2016-08-19 09:00,19,0.11926,0.11944,0.11926,0.11944,7
,2016-08-19 09:30,19,0.1195,0.1195,0.1195,0.1195,3
,2016-08-19 10:00,19,0.11952,0.11958,0.11952,0.11958,10
,2016-08-19 10:30,19,0.11948,0.11948,0.11948,0.11948,2
,2016-08-19 12:30,19,0.1194,0.1194,0.1194,0.1194,5
,2016-08-19 13:30,19,0.11939,0.11948,0.11938,0.11948,9
,2016-08-19 14:00,19,0.11938,0.11938,0.11938,0.11938,1
,2016-08-19 14:30,19,0.1195,0.1196,0.1195,0.1196,2
,2016-08-19 15:30,19,0.1194,0.1194,0.1194,0.1194,1
,2016-08-22 02:00,22,0.1188,0.1188,0.1188,0.1188,1
,2016-08-22 03:00,22,0.1192,0.1192,0.1192,0.1192,1
,2016-08-22 07:00,22,0.1194,0.11946,0.1194,0.11946,12
,2016-08-22 08:00,22,0.11947,0.1195,0.11947,0.1195,22
,2016-08-22 09:30,22,0.1194,0.11955,0.1194,0.11955,14
,2016-08-22 10:00,22,0.11955,0.11955,0.11945,0.11945,21
,2016-08-22 13:30,22,0.11988,0.11988,0.11963,0.11965,31
,2016-08-23 02:00,23,0.1198,0.1198,0.1198,0.1198,1
,2016-08-23 09:30,23,0.11983,0.11983,0.11981,0.11981,8
,2016-08-23 10:00,23,0.1195,0.11962,0.1195,0.11962,30
,2016-08-23 10:30,23,0.1196,0.1196,0.1196,0.1196,2
,2016-08-23 11:00,23,0.11945,0.11945,0.11945,0.11945,2
,2016-08-23 11:30,23,0.11955,0.11955,0.11955,0.11955,2
,2016-08-23 12:30,23,0.11964,0.11964,0.11957,0.11957,7
,2016-08-23 13:30,23,0.1195,0.1195,0.11934,0.11934,54
,2016-08-23 14:00,23,0.11941,0.11941,0.11941,0.11941,9
,2016-08-24 06:30,24,0.11926,0.11926,0.11926,0.11926,1
,2016-08-24 09:00,24,0.1191,0.1191,0.11906,0.11906,2
,2016-08-24 12:00,24,0.11924,0.11924,0.11924,0.11924,2
,2016-08-24 13:30,24,0.11917,0.11917,0.11917,0.11917,1
,2016-08-24 14:30,24,0.1192,0.1192,0.1192,0.1192,1
,2016-08-25 06:30,25,0.119,0.119,0.119,0.119,1
,2016-08-25 07:00,25,0.11904,0.11904,0.11904,0.11904,3
,2016-08-25 07:30,25,0.11898,0.11904,0.11898,0.11904,2
,2016-08-25 10:00,25,0.1191,0.1191,0.119,0.119,23
,2016-08-25 14:00,25,0.119,0.11905,0.119,0.11905,7
,2016-08-26 07:30,26,0.11933,0.11933,0.11933,0.11933,1
,2016-08-26 08:00,26,0.11924,0.11924,0.11924,0.11924,1
,2016-08-26 08:30,26,0.11916,0.11918,0.11916,0.11918,20
,2016-08-26 09:00,26,0.1193,0.11967,0.1193,0.1195,58
,2016-08-26 10:00,26,0.11926,0.11926,0.11918,0.11918,38
,2016-08-26 10:30,26,0.11906,0.11906,0.11875,0.11875,9
,2016-08-26 11:30,26,0.11831,0.11831,0.11831,0.11831,3
,2016-08-26 12:30,26,0.118,0.118,0.118,0.118,1
,2016-08-26 13:30,26,0.11785,0.11785,0.11764,0.11765,9
,2016-08-26 14:00,26,0.1177,0.1177,0.1177,0.1177,1
,2016-08-26 14:30,26,0.11792,0.11792,0.11792,0.11792,1
,2016-08-29 03:00,29,0.11774,0.11774,0.1177,0.1177,3
,2016-08-29 09:30,29,0.11776,0.11822,0.11776,0.11822,2
,2016-08-29 10:00,29,0.1182,0.1182,0.1182,0.1182,1
,2016-08-29 10:30,29,0.11796,0.11796,0.11794,0.11794,2
,2016-08-29 12:30,29,0.1183,0.1183,0.1183,0.1183,1
,2016-08-29 13:30,29,0.1183,0.1183,0.11825,0.11828,22
,2016-08-29 14:00,29,0.11828,0.11828,0.11828,0.11828,1
,2016-08-29 14:30,29,0.11816,0.11816,0.11816,0.11816,1
,2016-08-30 04:00,30,0.11772,0.11772,0.11772,0.11772,1
,2016-08-30 04:30,30,0.11767,0.11767,0.11767,0.11767,1
,2016-08-30 09:30,30,0.11722,0.11722,0.11722,0.11722,1
,2016-08-30 13:30,30,0.11715,0.11718,0.11713,0.11716,49
,2016-08-30 14:00,30,0.11715,0.11715,0.11713,0.11713,19
,2016-08-30 14:30,30,0.11718,0.11718,0.11718,0.11718,1
,2016-08-30 15:00,30,0.1172,0.1172,0.1172,0.1172,1
,2016-08-31 03:00,31,0.11727,0.11727,0.11727,0.11727,1
,2016-08-31 06:30,31,0.11714,0.1172,0.11713,0.1172,4
,2016-08-31 07:00,31,0.11713,0.11713,0.11713,0.11713,1
,2016-08-31 07:30,31,0.11694,0.11694,0.11694,0.11694,1
,2016-08-31 08:00,31,0.11682,0.11682,0.11682,0.11682,1
,2016-08-31 08:30,31,0.11687,0.11698,0.11682,0.11698,5
,2016-08-31 09:30,31,0.11665,0.11665,0.11665,0.11665,1
,2016-08-31 10:00,31,0.1167,0.11676,0.1167,0.11671,11
,2016-08-31 13:30,31,0.11688,0.11688,0.11681,0.11686,52
,2016-08-31 14:00,31,0.11686,0.11686,0.11686,0.11686,12
,2016-09-01 04:30,1,0.1167,0.1168,0.1167,0.1168,11
,2016-09-01 05:30,1,0.11683,0.11683,0.11683,0.11683,19
,2016-09-01 07:00,1,0.11673,0.11673,0.11673,0.11673,1
,2016-09-01 07:30,1,0.11661,0.11662,0.1166,0.11662,32
,2016-09-01 08:30,1,0.11645,0.11645,0.11638,0.11638,12
,2016-09-01 09:00,1,0.11672,0.11672,0.11662,0.11668,27
,2016-09-01 09:30,1,0.11677,0.11686,0.11676,0.11686,12
,2016-09-01 10:00,1,0.11691,0.11691,0.11681,0.11681,11
,2016-09-01 10:30,1,0.11699,0.11701,0.11699,0.11701,3
,2016-09-01 12:00,1,0.11689,0.11689,0.11689,0.11689,1
,2016-09-01 13:00,1,0.117,0.117,0.117,0.117,1
,2016-09-01 13:30,1,0.11703,0.1171,0.11703,0.11706,41
,2016-09-02 02:30,2,0.11687,0.11687,0.11687,0.11687,1
,2016-09-02 07:00,2,0.1167,0.1167,0.1167,0.1167,2
,2016-09-02 07:30,2,0.11716,0.11716,0.11716,0.11716,2
,2016-09-02 09:00,2,0.11701,0.11716,0.11701,0.11716,2
,2016-09-02 09:30,2,0.11664,0.11664,0.11664,0.11664,1
,2016-09-02 10:00,2,0.11654,0.11654,0.11642,0.11642,2
,2016-09-02 13:30,2,0.11674,0.11674,0.11659,0.11659,23
,2016-09-02 14:00,2,0.11663,0.11663,0.11663,0.11663,1
,2016-09-05 07:00,6,0.11693,0.11693,0.11693,0.11693,1
,2016-09-06 01:30,6,0.11696,0.11696,0.11696,0.11696,1
,2016-09-06 04:00,6,0.11719,0.11719,0.11719,0.11719,2
,2016-09-06 09:00,6,0.11794,0.11794,0.11794,0.11794,1
,2016-09-06 09:30,6,0.11808,0.11808,0.11808,0.11808,1
,2016-09-06 10:00,6,0.11788,0.11788,0.11788,0.11788,1
,2016-09-06 10:30,6,0.11792,0.11792,0.11792,0.11792,1
,2016-09-06 13:30,6,0.11818,0.11818,0.11809,0.1181,6
,2016-09-06 14:00,6,0.11814,0.11814,0.1181,0.1181,2
,2016-09-06 15:00,6,0.11805,0.11805,0.11805,0.11805,1
,2016-09-07 08:30,7,0.11849,0.11855,0.11849,0.11855,2
,2016-09-07 09:00,7,0.1186,0.11866,0.1186,0.11864,3
,2016-09-07 09:30,7,0.11855,0.11855,0.11855,0.11855,1
,2016-09-07 10:00,7,0.1184,0.1185,0.1184,0.1185,2
,2016-09-07 13:30,7,0.11854,0.11863,0.11854,0.11862,13
,2016-09-07 14:00,7,0.11857,0.11857,0.11857,0.11857,14
,2016-09-07 14:30,7,0.11853,0.11853,0.11853,0.11853,1
,2016-09-08 02:30,8,0.1187,0.1187,0.1187,0.1187,1
,2016-09-08 09:30,8,0.1187,0.1187,0.11867,0.1187,32
,2016-09-08 10:00,8,0.11867,0.1188,0.11867,0.1187,12
,2016-09-08 10:30,8,0.11854,0.11854,0.1184,0.1184,9
,2016-09-08 13:00,8,0.11828,0.11828,0.11828,0.11828,1
,2016-09-08 13:30,8,0.11851,0.11867,0.11844,0.11867,41
,2016-09-08 14:00,8,0.11867,0.11867,0.11846,0.11848,12
,2016-09-09 07:00,9,0.11852,0.11859,0.11852,0.11859,19
,2016-09-09 07:30,9,0.11848,0.11848,0.11833,0.11833,23
,2016-09-09 09:00,9,0.11767,0.11777,0.11767,0.11767,58
,2016-09-09 10:00,9,0.11773,0.11773,0.11773,0.11773,1
,2016-09-09 13:30,9,0.11774,0.11774,0.11774,0.11774,15
,2016-09-09 14:30,9,0.11771,0.11775,0.11771,0.11775,2
,2016-09-11 21:30,12,0.11785,0.11789,0.11785,0.11789,9
,2016-09-12 09:30,12,0.11767,0.11767,0.11767,0.11767,2
,2016-09-12 10:00,12,0.11772,0.11772,0.1177,0.1177,2
,2016-09-12 12:00,12,0.1177,0.1177,0.1177,0.1177,1
,2016-09-12 13:30,12,0.1179,0.11798,0.11786,0.11798,20
,2016-09-12 14:00,12,0.11779,0.11784,0.11779,0.11784,3
,2016-09-13 07:00,13,0.11797,0.11797,0.11797,0.11797,4
,2016-09-13 09:30,13,0.11767,0.11783,0.11765,0.11765,8
,2016-09-13 10:30,13,0.11765,0.11765,0.11765,0.11765,2
,2016-09-13 11:00,13,0.1174,0.1174,0.1174,0.1174,1
,2016-09-13 13:00,13,0.1172,0.1172,0.1172,0.1172,4
,2016-09-13 13:30,13,0.11724,0.11725,0.11714,0.11723,16
,2016-09-13 14:00,13,0.11718,0.11718,0.11718,0.11718,18
,2016-09-13 15:00,13,0.11724,0.11724,0.11724,0.11724,3
,2016-09-14 06:00,14,0.11768,0.11768,0.11768,0.11768,2
,2016-09-14 07:00,14,0.11772,0.11774,0.11772,0.11774,4
,2016-09-14 07:30,14,0.11776,0.11778,0.11776,0.11778,5
,2016-09-14 09:00,14,0.11778,0.11778,0.11778,0.11778,3
,2016-09-14 09:30,14,0.11801,0.11801,0.11801,0.11801,1
,2016-09-14 10:00,14,0.11815,0.11815,0.11815,0.11815,1
,2016-09-14 22:00,15,0.11766,0.11766,0.11762,0.11762,2
,2016-09-15 02:00,15,0.1174,0.1174,0.1174,0.1174,1
,2016-09-15 04:00,15,0.11775,0.11775,0.11775,0.11775,1
,2016-09-15 06:00,15,0.11776,0.11776,0.11776,0.11776,17
,2016-09-15 08:30,15,0.11792,0.11792,0.1178,0.11786,40
,2016-09-16 07:00,16,0.11749,0.11749,0.11749,0.11749,5
,2016-09-19 04:00,19,0.11671,0.11671,0.11671,0.11671,1
,2016-09-19 08:00,19,0.11663,0.11663,0.11663,0.11663,1