,2015-06-04 07:30,4,0.12138,0.12138,0.12138,0.12138,1
,2015-06-04 12:30,4,0.12088,0.12088,0.12088,0.12088,1
,2015-06-07 17:00,8,0.11919,0.11919,0.11919,0.11919,1
,2015-06-08 00:00,8,0.1196,0.1196,0.1196,0.1196,1
,2015-06-08 08:30,8,0.1198,0.11988,0.1198,0.11988,2
,2015-06-08 10:00,8,0.11983,0.11983,0.11983,0.11983,1
,2015-06-08 10:30,8,0.12,0.12,0.12,0.12,1
,2015-06-08 12:00,8,0.12018,0.12038,0.12018,0.12038,2
,2015-06-08 15:30,8,0.12088,0.12088,0.1208,0.1208,2
,2015-06-09 07:30,9,0.12038,0.12038,0.12038,0.12038,1
,2015-06-09 10:00,9,0.12013,0.12013,0.12013,0.12013,1
,2015-06-09 14:00,9,0.12086,0.12086,0.12086,0.12086,1
,2015-06-10 07:00,10,0.1207,0.12107,0.1207,0.12107,6
,2015-06-10 10:30,10,0.1212,0.1212,0.1212,0.1212,1
,2015-06-10 13:30,10,0.12135,0.12135,0.12116,0.12118,81
,2015-06-10 14:00,10,0.12122,0.12122,0.12122,0.12122,5
,2015-06-11 08:30,11,0.12114,0.12114,0.12114,0.12114,1
,2015-06-11 11:00,11,0.1215,0.12162,0.1215,0.12162,16
,2015-06-11 13:30,11,0.12202,0.12202,0.12201,0.12201,4
,2015-06-12 01:00,12,0.1216,0.1216,0.1216,0.1216,1
,2015-06-12 02:00,12,0.12185,0.12185,0.12185,0.12185,1
,2015-06-12 08:00,12,0.12213,0.12213,0.12213,0.12213,1
,2015-06-12 08:30,12,0.12206,0.12206,0.12206,0.12206,1
,2015-06-12 09:30,12,0.12215,0.12261,0.12212,0.12228,16
,2015-06-12 13:00,12,0.1225,0.1225,0.1225,0.1225,5
,2015-06-12 13:30,12,0.12231,0.12231,0.1222,0.12223,13
,2015-06-12 14:00,12,0.12232,0.12232,0.12227,0.12227,5
,2015-06-14 20:00,15,0.1223,0.1223,0.1223,0.1223,1
,2015-06-15 02:00,15,0.12209,0.12211,0.12203,0.12203,5
,2015-06-15 02:30,15,0.12213,0.12215,0.12208,0.12208,3
,2015-06-15 03:00,15,0.1224,0.1224,0.1224,0.1224,1
,2015-06-15 05:30,15,0.12253,0.12253,0.12253,0.12253,2
,2015-06-15 08:00,15,0.12218,0.12218,0.12218,0.12218,1
,2015-06-15 08:30,15,0.12242,0.12242,0.12242,0.12242,1
,2015-06-15 13:30,15,0.12278,0.12281,0.12277,0.12281,14
,2015-06-15 14:00,15,0.12281,0.12317,0.12281,0.12317,3
,2015-06-15 14:30,15,0.12287,0.12287,0.12287,0.12287,1
,2015-06-16 08:00,16,0.1225,0.1225,0.1225,0.1225,1
,2015-06-16 09:00,16,0.122,0.122,0.122,0.122,6
,2015-06-16 13:30,16,0.12236,0.12236,0.12225,0.12226,4
,2015-06-16 14:00,16,0.12238,0.12238,0.12238,0.12238,1
,2015-06-17 04:30,17,0.12277,0.12277,0.12277,0.12277,3
,2015-06-17 12:00,17,0.12247,0.12247,0.12247,0.12247,1
,2015-06-17 13:30,17,0.1232,0.12337,0.1232,0.12328,33
,2015-06-17 14:00,17,0.12327,0.12364,0.12327,0.12364,16
,2015-06-17 15:30,17,0.12346,0.12346,0.12346,0.12346,1
,2015-06-17 20:00,18,0.12359,0.12359,0.12359,0.12359,1
,2015-06-18 05:30,18,0.12417,0.12417,0.12417,0.12417,1
,2015-06-18 06:30,18,0.1243,0.1243,0.1243,0.1243,1
,2015-06-18 07:00,18,0.124,0.124,0.124,0.124,2
,2015-06-18 09:00,18,0.1236,0.1236,0.1236,0.1236,1
,2015-06-18 10:30,18,0.12351,0.12353,0.12351,0.12353,4
,2015-06-18 11:00,18,0.12348,0.12348,0.12344,0.12344,12
,2015-06-18 11:30,18,0.123,0.123,0.123,0.123,1
,2015-06-18 13:30,18,0.12329,0.12329,0.12312,0.12312,14
,2015-06-18 14:00,18,0.12324,0.12325,0.12323,0.12324,9
,2015-06-19 03:00,19,0.12294,0.12294,0.12294,0.12294,6
,2015-06-19 03:30,19,0.12281,0.12281,0.12279,0.12279,8
,2015-06-19 06:30,19,0.12289,0.12289,0.12289,0.12289,1
,2015-06-19 07:00,19,0.12283,0.12283,0.12283,0.12283,1
,2015-06-19 07:30,19,0.12302,0.12302,0.12302,0.12302,2
,2015-06-19 09:00,19,0.12317,0.12317,0.12317,0.12317,1
,2015-06-19 10:30,19,0.12337,0.12337,0.12337,0.12337,2
,2015-06-19 12:00,19,0.12342,0.12342,0.12338,0.12338,3
,2015-06-19 12:30,19,0.12336,0.12337,0.12332,0.12337,5
,2015-06-19 13:30,19,0.12338,0.12339,0.12326,0.12339,26
,2015-06-19 14:00,19,0.12338,0.12346,0.12333,0.12346,4
,2015-06-19 14:30,19,0.1233,0.1233,0.12316,0.12317,4
,2015-06-22 07:30,22,0.12322,0.12325,0.12322,0.12325,2
,2015-06-22 08:00,22,0.12327,0.12327,0.12327,0.12327,1
,2015-06-22 10:30,22,0.12348,0.12348,0.12348,0.12348,1
,2015-06-22 13:30,22,0.12297,0.12299,0.12291,0.12292,48
,2015-06-22 14:00,22,0.12293,0.12296,0.12292,0.12296,11
,2015-06-23 03:00,23,0.12212,0.12212,0.12212,0.12212,1
,2015-06-23 04:30,23,0.12214,0.12214,0.12214,0.12214,1
,2015-06-23 05:00,23,0.12195,0.12195,0.12195,0.12195,1
,2015-06-23 05:30,23,0.12191,0.12203,0.12191,0.12203,4
,2015-06-23 07:30,23,0.12145,0.12147,0.12128,0.12128,5
,2015-06-23 08:00,23,0.12146,0.12147,0.12146,0.12147,2
,2015-06-23 09:00,23,0.12154,0.12154,0.12154,0.12154,1
,2015-06-23 14:00,23,0.12125,0.12125,0.12125,0.12125,4
,2015-06-23 14:30,23,0.12118,0.12118,0.12118,0.12118,1
,2015-06-24 03:00,24,0.12156,0.12156,0.12156,0.12156,1
,2015-06-24 08:30,24,0.12152,0.12175,0.12152,0.12175,2
,2015-06-24 09:00,24,0.12144,0.12144,0.12144,0.12144,1
,2015-06-24 12:00,24,0.12132,0.12132,0.12132,0.12132,1
,2015-06-24 13:00,24,0.12179,0.12179,0.1214,0.1214,8
,2015-06-24 13:30,24,0.12149,0.12153,0.12149,0.12153,4
,2015-06-24 14:00,24,0.12155,0.12155,0.12149,0.12149,6
,2015-06-24 14:30,24,0.12152,0.12152,0.12152,0.12152,1
,2015-06-25 01:00,25,0.12158,0.12165,0.12158,0.12164,5
,2015-06-25 01:30,25,0.12153,0.12153,0.1215,0.1215,2
,2015-06-25 04:30,25,0.12146,0.12146,0.12146,0.12146,1
,2015-06-25 05:30,25,0.12172,0.12172,0.12172,0.12172,1
,2015-06-25 07:30,25,0.12157,0.12157,0.12157,0.12157,2
,2015-06-25 08:00,25,0.12185,0.12185,0.12185,0.12185,1
,2015-06-25 12:00,25,0.1219,0.1219,0.1219,0.1219,1
,2015-06-25 13:30,25,0.12152,0.12152,0.12141,0.12141,9
,2015-06-25 14:00,25,0.12142,0.12142,0.12142,0.12142,1
,2015-06-25 14:30,25,0.12148,0.12148,0.12148,0.12148,1
,2015-06-25 18:00,26,0.12109,0.12109,0.12109,0.12109,1
,2015-06-26 05:30,26,0.12122,0.12122,0.12122,0.12122,1
,2015-06-26 08:00,26,0.12068,0.12068,0.12068,0.12068,1
,2015-06-26 08:30,26,0.12046,0.12046,0.12046,0.12046,1
,2015-06-26 12:00,26,0.12042,0.12042,0.12042,0.12042,1
,2015-06-26 13:00,26,0.12048,0.12048,0.12048,0.12048,1
,2015-06-26 13:30,26,0.12054,0.12061,0.12043,0.12043,64
,2015-06-26 14:00,26,0.12047,0.12047,0.12047,0.12047,6
,2015-06-28 19:30,29,0.11974,0.11974,0.11974,0.11974,1
,2015-06-28 22:30,29,0.11978,0.11978,0.11978,0.11978,2
,2015-06-29 00:30,29,0.11971,0.11971,0.11955,0.11955,2
,2015-06-29 01:00,29,0.11985,0.12,0.11985,0.12,2
,2015-06-29 01:30,29,0.12025,0.12025,0.12025,0.12025,1
,2015-06-29 02:00,29,0.12051,0.12051,0.12051,0.12051,1
,2015-06-29 03:00,29,0.12008,0.12042,0.12008,0.12042,7
,2015-06-29 03:30,29,0.12032,0.12068,0.12032,0.12054,9
,2015-06-29 08:30,29,0.1208,0.12084,0.1208,0.12084,2
,2015-06-29 11:00,29,0.12138,0.12138,0.12138,0.12138,1
,2015-06-29 13:30,29,0.12215,0.12224,0.12213,0.12224,14
,2015-06-29 14:00,29,0.12228,0.12228,0.12197,0.12197,15
,2015-06-30 07:30,30,0.1219,0.1219,0.12189,0.12189,2
,2015-06-30 08:00,30,0.12201,0.12212,0.12201,0.12212,5
,2015-06-30 09:00,30,0.12138,0.12138,0.12138,0.12138,1
,2015-06-30 13:30,30,0.12077,0.12077,0.12068,0.12075,11
,2015-06-30 14:00,30,0.12072,0.12072,0.12072,0.12072,1
,2015-07-01 06:30,1,0.12038,0.12038,0.12038,0.12038,1
,2015-07-01 07:00,1,0.12027,0.12027,0.12008,0.12008,2
,2015-07-01 07:30,1,0.12015,0.12023,0.12015,0.12023,2
,2015-07-01 08:00,1,0.1202,0.12021,0.12015,0.12015,3
,2015-07-01 13:30,1,0.11942,0.11942,0.11934,0.11934,10
,2015-07-01 14:00,1,0.11942,0.11942,0.11942,0.11942,1
,2015-07-02 07:00,2,0.11845,0.11845,0.11845,0.11845,5
,2015-07-02 10:00,2,0.11879,0.11879,0.11879,0.11879,6
,2015-07-02 10:30,2,0.11858,0.11858,0.11858,0.11858,4
,2015-07-02 13:30,2,0.11834,0.11848,0.11834,0.11848,6
,2015-07-02 14:00,2,0.11842,0.11842,0.11836,0.11838,3
,2015-07-03 02:00,3,0.11843,0.1188,0.11843,0.1188,2
,2015-07-03 07:30,3,0.11842,0.11842,0.11841,0.11842,3
,2015-07-03 08:00,3,0.11845,0.11845,0.11845,0.11845,1
,2015-07-06 01:00,6,0.11774,0.11774,0.11774,0.11774,3
,2015-07-06 06:00,6,0.11777,0.11777,0.11777,0.11777,1
,2015-07-06 06:30,6,0.11767,0.11769,0.11767,0.11769,3
,2015-07-06 09:30,6,0.1184,0.1184,0.1184,0.1184,1
,2015-07-06 11:00,6,0.11861,0.11861,0.1184,0.1184,2
,2015-07-06 13:00,6,0.11838,0.11838,0.11838,0.11838,1
,2015-07-06 13:30,6,0.11824,0.11826,0.11822,0.11826,6
,2015-07-07 05:30,7,0.11779,0.11781,0.11779,0.11779,3
,2015-07-07 09:00,7,0.1173,0.1173,0.1173,0.1173,1
,2015-07-07 13:30,7,0.11745,0.1175,0.11743,0.11743,13
,2015-07-07 14:00,7,0.11718,0.11718,0.11718,0.11718,2
,2015-07-07 14:30,7,0.118,0.118,0.118,0.118,1
,2015-07-08 08:00,8,0.118,0.118,0.118,0.118,2
,2015-07-08 08:30,8,0.11806,0.11807,0.11802,0.11804,4
,2015-07-08 09:00,8,0.11807,0.11807,0.11807,0.11807,3
,2015-07-08 10:00,8,0.11844,0.11844,0.11818,0.11833,10
,2015-07-08 10:30,8,0.11838,0.11838,0.11838,0.11838,1
,2015-07-08 13:30,8,0.11811,0.11827,0.11811,0.11825,47
,2015-07-08 14:30,8,0.11834,0.11834,0.11834,0.11834,1
,2015-07-09 02:00,9,0.11836,0.11836,0.11836,0.11836,1
,2015-07-09 03:30,9,0.11776,0.11776,0.11776,0.11776,1
,2015-07-09 08:30,9,0.11827,0.11827,0.11827,0.11827,2
,2015-07-09 13:30,9,0.1174,0.11771,0.1174,0.11746,20
,2015-07-10 02:00,10,0.11843,0.11845,0.11841,0.11845,4
,2015-07-10 02:30,10,0.11837,0.11837,0.1183,0.1183,3
,2015-07-10 06:00,10,0.11925,0.11925,0.1191,0.1191,2
,2015-07-10 07:00,10,0.11904,0.11912,0.11902,0.11912,3
,2015-07-10 07:30,10,0.11911,0.11911,0.11911,0.11911,2
,2015-07-10 10:00,10,0.1188,0.1188,0.1188,0.1188,1
,2015-07-10 11:30,10,0.1184,0.1184,0.1184,0.1184,1
,2015-07-10 13:30,10,0.1184,0.11842,0.11833,0.11833,15
,2015-07-10 14:00,10,0.11836,0.11836,0.11836,0.11836,1
,2015-07-13 06:00,13,0.118,0.118,0.118,0.118,1
,2015-07-13 12:30,13,0.11796,0.11796,0.11796,0.11796,1
,2015-07-13 13:00,13,0.11776,0.11776,0.11776,0.11776,1
,2015-07-13 13:30,13,0.11801,0.11803,0.11788,0.11794,18
,2015-07-13 15:00,13,0.11796,0.11796,0.11796,0.11796,2
,2015-07-14 13:30,14,0.11802,0.11802,0.11802,0.11802,3
,2015-07-14 14:00,14,0.11796,0.11796,0.11796,0.11796,6
,2015-07-15 02:30,15,0.11716,0.11716,0.11716,0.11716,8
,2015-07-15 10:00,15,0.11759,0.11759,0.11759,0.11759,25
,2015-07-15 13:30,15,0.11755,0.11755,0.11755,0.11755,1
,2015-07-16 09:30,16,0.11731,0.1174,0.11731,0.1174,3
,2015-07-16 13:30,16,0.11706,0.11707,0.11703,0.11707,3
,2015-07-17 13:30,17,0.11589,0.11589,0.11581,0.11581,9
,2015-07-20 01:30,20,0.11585,0.11585,0.11585,0.11585,1
,2015-07-20 06:00,20,0.11579,0.11579,0.11579,0.11579,1
,2015-07-20 07:00,20,0.11627,0.11627,0.11627,0.11627,1
,2015-07-20 08:30,20,0.11598,0.11598,0.11588,0.11588,5
,2015-07-20 09:00,20,0.11592,0.11617,0.11592,0.11614,6
,2015-07-20 13:30,20,0.11618,0.11618,0.1161,0.1161,12
,2015-07-20 14:00,20,0.11623,0.11623,0.11623,0.11623,1
,2015-07-20 15:30,20,0.116,0.116,0.116,0.116,1
,2015-07-21 03:00,21,0.11587,0.11591,0.11587,0.11591,2
,2015-07-21 05:30,21,0.11597,0.11597,0.11597,0.11597,1
,2015-07-21 09:30,21,0.1168,0.1168,0.1168,0.1168,1
,2015-07-21 10:00,21,0.11691,0.11712,0.11691,0.11712,3
,2015-07-21 10:30,21,0.11695,0.11699,0.11695,0.11699,3
,2015-07-21 13:30,21,0.1173,0.1173,0.11702,0.11702,45
,2015-07-21 14:00,21,0.11737,0.11737,0.11701,0.11701,4
,2015-07-21 14:30,21,0.11718,0.11718,0.11713,0.11713,3
,2015-07-22 06:30,22,0.1164,0.1164,0.1164,0.1164,1
,2015-07-22 11:00,22,0.11592,0.11597,0.11591,0.11594,7
,2015-07-22 13:30,22,0.11631,0.11631,0.11621,0.11621,5
,2015-07-22 14:00,22,0.11625,0.11625,0.11621,0.11621,7
,2015-07-22 15:00,22,0.11645,0.11645,0.11645,0.11645,24
,2015-07-23 13:30,23,0.1168,0.1168,0.1168,0.1168,1
,2015-07-23 14:00,23,0.11682,0.11685,0.11682,0.11685,3
,2015-07-23 14:30,23,0.11696,0.11696,0.11696,0.11696,1
,2015-07-24 09:30,24,0.11632,0.11632,0.11632,0.11632,1
,2015-07-24 10:00,24,0.11667,0.11667,0.1166,0.1166,3
,2015-07-24 10:30,24,0.11653,0.11653,0.11653,0.11653,1
,2015-07-24 11:00,24,0.11656,0.11656,0.11656,0.11656,1
,2015-07-24 11:30,24,0.11646,0.11646,0.11646,0.11646,1
,2015-07-24 13:30,24,0.11653,0.11678,0.11653,0.11678,8
,2015-07-24 14:00,24,0.11652,0.11652,0.11652,0.11652,1
,2015-07-26 22:00,27,0.1168,0.1168,0.1168,0.1168,1
,2015-07-27 01:30,27,0.11696,0.11696,0.11696,0.11696,1
,2015-07-27 02:30,27,0.1175,0.1175,0.1175,0.1175,1
,2015-07-27 03:00,27,0.11746,0.11762,0.11746,0.11762,3
,2015-07-27 03:30,27,0.11736,0.11736,0.11736,0.11736,2
,2015-07-27 04:30,27,0.11729,0.11739,0.11729,0.11739,3
,2015-07-27 05:00,27,0.11729,0.11729,0.11729,0.11729,2
,2015-07-27 06:30,27,0.11707,0.11707,0.11707,0.11707,1
,2015-07-27 13:30,27,0.11774,0.11785,0.11774,0.11781,29
,2015-07-27 14:00,27,0.11776,0.11776,0.11776,0.11776,1
,2015-07-28 02:30,28,0.1172,0.1172,0.1172,0.1172,1
,2015-07-28 05:30,28,0.11706,0.11706,0.11704,0.11704,2
,2015-07-28 13:30,28,0.11675,0.11675,0.11666,0.11666,7
,2015-07-28 14:00,28,0.1167,0.1167,0.1167,0.1167,9
,2015-07-29 07:00,29,0.11655,0.11655,0.11655,0.11655,2
,2015-07-29 08:00,29,0.11655,0.11655,0.11655,0.11655,1
,2015-07-29 13:30,29,0.11627,0.11654,0.11626,0.11654,25
,2015-07-30 03:00,30,0.11614,0.11626,0.11614,0.11626,2
,2015-07-30 04:00,30,0.11593,0.11593,0.11593,0.11593,2
,2015-07-30 11:00,30,0.1158,0.1158,0.1158,0.1158,1
,2015-07-30 11:30,30,0.1156,0.1156,0.1156,0.1156,1
,2015-07-30 13:30,30,0.11588,0.11588,0.11564,0.11564,17
,2015-07-30 14:00,30,0.11592,0.11592,0.11592,0.11592,1
,2015-07-30 14:30,30,0.116,0.116,0.116,0.116,1
,2015-07-31 02:00,31,0.116,0.116,0.116,0.116,1
,2015-07-31 02:30,31,0.1157,0.1157,0.1157,0.1157,1
,2015-07-31 04:00,31,0.11594,0.11594,0.11594,0.11594,1
,2015-07-31 05:00,31,0.11645,0.11649,0.11644,0.11649,4
,2015-07-31 05:30,31,0.11635,0.11635,0.1163,0.1163,2
,2015-07-31 07:30,31,0.117,0.11701,0.117,0.11701,2
,2015-07-31 09:00,31,0.1176,0.1176,0.1176,0.1176,1
,2015-07-31 13:00,31,0.11667,0.11667,0.11624,0.11624,2
,2015-07-31 13:30,31,0.11591,0.11604,0.11576,0.11576,12
,2015-08-03 02:00,3,0.11615,0.11615,0.11615,0.11615,1
,2015-08-03 05:00,3,0.116,0.116,0.11594,0.11594,3
,2015-08-03 05:30,3,0.11578,0.11578,0.11577,0.11577,3
,2015-08-03 07:00,3,0.11573,0.11573,0.11573,0.11573,3
,2015-08-03 11:00,3,0.11576,0.11576,0.11576,0.11576,1
,2015-08-03 13:30,3,0.11581,0.11589,0.11575,0.11586,31
,2015-08-03 15:00,3,0.11576,0.11576,0.11576,0.11576,1
,2015-08-04 07:00,4,0.11628,0.11628,0.11628,0.11628,3
,2015-08-04 13:30,4,0.11503,0.11508,0.1147,0.1147,24
,2015-08-05 03:30,5,0.1146,0.1146,0.1146,0.1146,1
,2015-08-05 07:00,5,0.1152,0.1152,0.1152,0.1152,1
,2015-08-05 09:00,5,0.1144,0.1144,0.1144,0.1144,1
,2015-08-05 12:00,5,0.1148,0.1148,0.1148,0.1148,1
,2015-08-05 13:30,5,0.11484,0.11484,0.11471,0.11471,7
,2015-08-05 14:00,5,0.11483,0.11484,0.11482,0.11484,13
,2015-08-06 06:00,6,0.11453,0.11453,0.11453,0.11453,1
,2015-08-06 08:00,6,0.114,0.114,0.114,0.114,1
,2015-08-06 08:30,6,0.11432,0.1144,0.11432,0.1144,2
,2015-08-06 09:30,6,0.1143,0.1143,0.1143,0.1143,1
,2015-08-06 10:00,6,0.11435,0.11435,0.11435,0.11435,1
,2015-08-06 12:00,6,0.11432,0.11432,0.11432,0.11432,1
,2015-08-06 13:30,6,0.11445,0.11472,0.11445,0.11472,29
,2015-08-06 14:30,6,0.11454,0.11454,0.11454,0.11454,1
,2015-08-07 02:30,7,0.11457,0.11457,0.11457,0.11457,1
,2015-08-07 07:00,7,0.11434,0.11434,0.11434,0.11434,1
,2015-08-07 07:30,7,0.1136,0.1136,0.1136,0.1136,1
,2015-08-07 08:00,7,0.11358,0.11358,0.1135,0.1135,2
,2015-08-07 09:30,7,0.114,0.11403,0.11398,0.11398,3
,2015-08-07 10:00,7,0.1139,0.1139,0.1139,0.1139,1
,2015-08-07 13:30,7,0.11409,0.11409,0.11399,0.11408,10
,2015-08-07 14:00,7,0.1142,0.1142,0.1142,0.1142,1
,2015-08-07 14:30,7,0.11406,0.11406,0.11406,0.11406,1
,2015-08-10 04:30,10,0.11396,0.11396,0.11396,0.11396,1
,2015-08-10 09:00,10,0.11451,0.11451,0.11451,0.11451,1
,2015-08-10 13:30,10,0.11513,0.11528,0.11512,0.11514,34
,2015-08-10 14:00,10,0.11512,0.1152,0.11512,0.1152,6
,2015-08-11 02:30,11,0.11492,0.11496,0.11492,0.11496,2
,2015-08-11 04:00,11,0.11513,0.11513,0.11513,0.11513,3
,2015-08-11 07:00,11,0.11542,0.11542,0.11542,0.11542,1
,2015-08-11 10:00,11,0.11545,0.11545,0.11545,0.11545,1
,2015-08-11 13:30,11,0.11542,0.11544,0.11542,0.11543,6
,2015-08-11 14:00,11,0.11545,0.11545,0.11536,0.11538,18
,2015-08-12 03:00,12,0.11667,0.11667,0.11667,0.11667,2
,2015-08-12 05:30,12,0.11607,0.11607,0.11607,0.11607,1
,2015-08-12 12:00,12,0.11668,0.11668,0.11668,0.11668,1
,2015-08-12 12:30,12,0.11655,0.11655,0.11655,0.11655,1
,2015-08-12 13:30,12,0.11647,0.11678,0.11647,0.11678,26
,2015-08-12 14:00,12,0.11646,0.11646,0.11646,0.11646,1
,2015-08-12 14:30,12,0.11648,0.11648,0.11648,0.11648,1
,2015-08-12 15:00,12,0.11656,0.11656,0.11656,0.11656,1
,2015-08-12 18:00,13,0.11668,0.11668,0.11668,0.11668,1
,2015-08-13 09:30,13,0.11762,0.11788,0.11762,0.11788,2
,2015-08-13 13:30,13,0.11782,0.11789,0.11769,0.11769,16
,2015-08-13 15:30,13,0.11814,0.11814,0.11814,0.11814,1
,2015-08-14 05:30,14,0.11886,0.11886,0.11886,0.11886,3
,2015-08-14 07:00,14,0.1185,0.1185,0.1185,0.1185,1
,2015-08-14 07:30,14,0.1184,0.1184,0.1184,0.1184,2
,2015-08-14 08:00,14,0.11845,0.11845,0.11845,0.11845,1
,2015-08-14 09:30,14,0.11784,0.11784,0.1176,0.1176,2
,2015-08-14 13:30,14,0.11786,0.11786,0.11774,0.11774,6
,2015-08-14 14:00,14,0.1176,0.1176,0.1176,0.1176,2
,2015-08-17 08:30,17,0.11745,0.11745,0.11745,0.11745,1
,2015-08-17 13:30,17,0.11737,0.11737,0.11712,0.11712,12
,2015-08-17 18:00,18,0.117,0.117,0.117,0.117,1
,2015-08-18 00:30,18,0.1168,0.1168,0.1168,0.1168,1
,2015-08-18 13:30,18,0.11697,0.11712,0.11695,0.11709,9
,2015-08-18 14:00,18,0.11706,0.11706,0.11706,0.11706,1
,2015-08-19 12:30,19,0.1172,0.1172,0.1172,0.1172,1
,2015-08-19 14:00,19,0.11746,0.11746,0.11743,0.11743,2
,2015-08-19 14:30,19,0.11746,0.11746,0.11746,0.11746,1
,2015-08-19 15:00,19,0.1176,0.1176,0.1176,0.1176,1
,2015-08-20 04:30,20,0.11758,0.11758,0.11758,0.11758,1
,2015-08-20 14:00,20,0.11708,0.11727,0.11708,0.11708,6
,2015-08-20 15:00,20,0.11728,0.11728,0.11728,0.11728,1
,2015-08-21 01:00,21,0.118,0.118,0.118,0.118,1
,2015-08-21 09:30,21,0.11938,0.11938,0.11938,0.11938,3
,2015-08-21 11:00,21,0.11946,0.11954,0.11946,0.11954,2
,2015-08-21 13:30,21,0.11937,0.11937,0.11932,0.11932,12
,2015-08-21 14:00,21,0.1194,0.1194,0.1194,0.1194,1
,2015-08-23 20:00,24,0.12,0.12,0.12,0.12,1
,2015-08-24 02:00,24,0.12022,0.12022,0.12022,0.12022,1
,2015-08-24 03:30,24,0.12082,0.12082,0.12082,0.12082,1
,2015-08-24 05:00,24,0.12074,0.12074,0.12074,0.12074,1
,2015-08-24 08:00,24,0.12237,0.12237,0.12225,0.12225,2
,2015-08-24 08:30,24,0.12238,0.12238,0.12238,0.12238,1
,2015-08-24 09:00,24,0.12228,0.12228,0.12228,0.12228,1
,2015-08-24 12:00,24,0.1204,0.1204,0.1204,0.1204,1
,2015-08-24 13:00,24,0.12066,0.12066,0.12066,0.12066,1
,2015-08-24 13:30,24,0.12095,0.12111,0.12095,0.12105,46
,2015-08-24 14:00,24,0.12105,0.12105,0.12054,0.12054,11
,2015-08-24 14:30,24,0.12075,0.12075,0.12065,0.12065,7
,2015-08-24 15:00,24,0.12104,0.12104,0.12104,0.12104,1
,2015-08-24 18:00,25,0.12134,0.12134,0.12134,0.12134,1
,2015-08-25 04:30,25,0.12093,0.12093,0.12078,0.12078,11
,2015-08-25 05:00,25,0.12075,0.12075,0.12075,0.12075,5
,2015-08-25 05:30,25,0.1204,0.1204,0.1204,0.1204,1
,2015-08-25 06:30,25,0.12032,0.12032,0.12032,0.12032,2
,2015-08-25 07:00,25,0.12032,0.1204,0.12032,0.1204,4
,2015-08-25 07:30,25,0.12,0.12006,0.12,0.12006,3
,2015-08-25 11:30,25,0.11846,0.11846,0.11846,0.11846,1
,2015-08-25 13:30,25,0.11854,0.11878,0.11854,0.11867,261
,2015-08-25 14:00,25,0.11873,0.11896,0.11868,0.11896,10
,2015-08-25 14:30,25,0.11894,0.11894,0.11894,0.11894,1
,2015-08-26 06:00,26,0.11841,0.11841,0.1184,0.1184,2
,2015-08-26 07:30,26,0.1181,0.1181,0.1181,0.1181,1
,2015-08-26 09:00,26,0.11827,0.11827,0.11827,0.11827,3
,2015-08-26 09:30,26,0.1188,0.1188,0.1188,0.1188,1
,2015-08-26 13:30,26,0.11771,0.11771,0.11771,0.11771,5
,2015-08-26 14:00,26,0.11749,0.11749,0.11749,0.11749,1
,2015-08-26 14:30,26,0.11722,0.11722,0.11722,0.11722,2
,2015-08-27 09:30,27,0.11778,0.11778,0.11778,0.11778,1
,2015-08-27 11:30,27,0.11778,0.11778,0.11778,0.11778,3
,2015-08-27 13:30,27,0.11779,0.11801,0.11779,0.11801,10
,2015-08-27 14:00,27,0.11796,0.11796,0.11796,0.11796,1
,2015-08-27 14:30,27,0.11845,0.11845,0.11845,0.11845,3
,2015-08-28 08:30,28,0.11826,0.11826,0.11826,0.11826,1
,2015-08-28 09:30,28,0.11824,0.11824,0.11824,0.11824,1
,2015-08-28 11:00,28,0.11809,0.11809,0.11809,0.11809,1
,2015-08-28 13:30,28,0.11826,0.11826,0.11811,0.11823,12
,2015-08-28 14:00,28,0.11823,0.11823,0.11823,0.11823,2
,2015-08-31 13:30,31,0.11851,0.11864,0.11851,0.11864,19
,2015-09-01 10:00,1,0.11811,0.11811,0.11811,0.11811,1
,2015-09-01 13:30,1,0.1185,0.11852,0.1185,0.11852,10
,2015-09-01 22:00,2,0.11809,0.11809,0.11809,0.11809,1
,2015-09-02 08:00,2,0.11836,0.11836,0.11836,0.11836,1
,2015-09-02 08:30,2,0.11829,0.11829,0.11829,0.11829,1
,2015-09-02 09:00,2,0.11854,0.11854,0.11854,0.11854,2
,2015-09-02 12:30,2,0.11893,0.11893,0.11893,0.11893,1
,2015-09-02 13:00,2,0.11892,0.11892,0.11892,0.11892,1
,2015-09-02 13:30,2,0.11904,0.11904,0.11861,0.11898,13
,2015-09-02 14:00,2,0.1189,0.1189,0.1189,0.1189,2
,2015-09-02 14:30,2,0.11862,0.11862,0.11862,0.11862,1
,2015-09-02 15:00,2,0.11888,0.11888,0.11888,0.11888,1
,2015-09-02 21:00,3,0.11836,0.11836,0.11836,0.11836,1
,2015-09-03 02:30,3,0.1192,0.1192,0.1192,0.1192,1
,2015-09-03 03:30,3,0.11976,0.11977,0.11976,0.11977,2
,2015-09-03 06:30,3,0.11956,0.11956,0.11956,0.11956,1
,2015-09-03 07:00,3,0.11963,0.11963,0.11963,0.11963,1
,2015-09-03 07:30,3,0.1188,0.1188,0.11857,0.11857,2
,2015-09-03 08:00,3,0.11861,0.11861,0.11842,0.11852,7
,2015-09-03 08:30,3,0.1186,0.1186,0.11858,0.11858,3
,2015-09-03 10:00,3,0.11862,0.11892,0.11862,0.11892,5
,2015-09-03 13:30,3,0.11896,0.11911,0.11882,0.11911,16
,2015-09-03 14:30,3,0.11892,0.11892,0.11892,0.11892,2
,2015-09-04 07:00,4,0.11865,0.11865,0.11865,0.11865,2
,2015-09-04 07:30,4,0.11814,0.11814,0.11814,0.11814,1
,2015-09-04 09:00,4,0.11829,0.1183,0.11829,0.1183,8
,2015-09-04 09:30,4,0.11778,0.11778,0.11778,0.11778,1
,2015-09-04 10:00,4,0.11808,0.11808,0.11808,0.11808,1
,2015-09-04 13:30,4,0.11842,0.11847,0.11839,0.11839,29
,2015-09-07 10:30,8,0.11829,0.11829,0.11829,0.11829,1
,2015-09-07 20:00,8,0.11832,0.11835,0.11832,0.11835,2
,2015-09-08 07:30,8,0.11853,0.11853,0.11853,0.11853,1
,2015-09-08 08:00,8,0.11864,0.11864,0.11864,0.11864,1
,2015-09-08 09:00,8,0.11865,0.11865,0.11865,0.11865,1
,2015-09-08 09:30,8,0.11902,0.11925,0.1188,0.1188,168
,2015-09-08 13:30,8,0.11886,0.11886,0.11886,0.11886,1
,2015-09-08 14:00,8,0.11897,0.11897,0.11896,0.11896,6
,2015-09-08 14:30,8,0.11908,0.11908,0.11908,0.11908,1
,2015-09-09 07:00,9,0.1185,0.1185,0.1185,0.1185,1
,2015-09-09 11:00,9,0.11884,0.11884,0.11877,0.11879,5
,2015-09-09 11:30,9,0.11868,0.11868,0.11868,0.11868,25
,2015-09-10 03:30,10,0.11905,0.11905,0.11905,0.11905,1
,2015-09-10 08:00,10,0.11912,0.11912,0.11912,0.11912,1
,2015-09-10 13:30,10,0.11996,0.11996,0.11996,0.11996,1
,2015-09-10 14:30,10,0.1197,0.1197,0.1197,0.1197,3
,2015-09-11 07:00,11,0.12057,0.12057,0.12057,0.12057,3
,2015-09-11 08:00,11,0.1203,0.1203,0.1203,0.1203,1
,2015-09-11 13:30,11,0.12169,0.12169,0.12168,0.12168,3