,2014-06-02 10:00,2,0.14943,0.14943,0.14943,0.14943,1
,2014-06-04 09:00,4,0.14975,0.14975,0.14975,0.14975,1
,2014-06-04 09:30,4,0.1498,0.15,0.1498,0.15,2
,2014-06-04 10:00,4,0.1501,0.15015,0.1501,0.15015,3
,2014-06-04 14:30,4,0.15022,0.15022,0.15022,0.15022,1
,2014-06-05 09:30,5,0.14961,0.14961,0.14961,0.14961,1
,2014-06-06 09:30,6,0.15045,0.1505,0.15045,0.1505,2
,2014-06-06 10:00,6,0.15068,0.15068,0.15068,0.15068,1
,2014-06-09 09:30,9,0.1495,0.1495,0.1495,0.1495,1
,2014-06-09 14:30,9,0.14927,0.14927,0.14927,0.14927,1
,2014-06-09 17:30,10,0.14951,0.14951,0.14923,0.14951,4
,2014-06-10 07:30,10,0.14932,0.14932,0.14932,0.14932,1
,2014-06-10 12:30,10,0.14913,0.14929,0.14913,0.14929,2
,2014-06-10 17:00,11,0.14903,0.14903,0.14903,0.14903,1
,2014-06-11 13:30,11,0.14928,0.14931,0.14902,0.14904,18
,2014-06-12 09:00,12,0.1492,0.1492,0.1492,0.1492,4
,2014-06-12 10:00,12,0.14928,0.14928,0.14928,0.14928,1
,2014-06-12 12:30,12,0.14938,0.14938,0.14938,0.14938,1
,2014-06-12 14:00,12,0.14941,0.14941,0.1494,0.1494,2
,2014-06-13 03:00,13,0.15008,0.15011,0.15008,0.15011,2
,2014-06-13 06:00,13,0.14956,0.14956,0.14956,0.14956,1
,2014-06-13 09:00,13,0.1501,0.15018,0.15,0.15,4
,2014-06-13 09:30,13,0.15018,0.15018,0.15018,0.15018,1
,2014-06-13 10:00,13,0.15034,0.15034,0.15034,0.15034,3
,2014-06-13 11:00,13,0.15,0.15,0.15,0.15,1
,2014-06-13 14:00,13,0.15002,0.15002,0.15002,0.15002,2
,2014-06-13 14:30,13,0.15022,0.15025,0.15022,0.15025,2
,2014-06-16 01:00,16,0.1504,0.1504,0.1504,0.1504,1
,2014-06-16 04:00,16,0.15009,0.15009,0.15009,0.15009,1
,2014-06-16 06:00,16,0.1503,0.1503,0.1503,0.1503,1
,2014-06-16 08:30,16,0.15038,0.15038,0.15038,0.15038,1
,2014-06-16 09:00,16,0.15062,0.15062,0.15062,0.15062,1
,2014-06-16 09:30,16,0.1506,0.15068,0.1506,0.15068,2
,2014-06-16 10:00,16,0.15075,0.15075,0.15075,0.15075,1
,2014-06-16 12:30,16,0.15061,0.15061,0.15061,0.15061,5
,2014-06-16 13:00,16,0.15067,0.15067,0.15067,0.15067,5
,2014-06-16 13:30,16,0.15048,0.15064,0.15048,0.15063,5
,2014-06-16 14:00,16,0.15072,0.15072,0.15072,0.15072,1
,2014-06-16 14:30,16,0.15064,0.15064,0.15064,0.15064,1
,2014-06-16 18:30,17,0.1507,0.1507,0.1507,0.1507,1
,2014-06-17 02:00,17,0.1504,0.1504,0.1504,0.1504,3
,2014-06-17 02:30,17,0.15045,0.15045,0.15045,0.15045,2
,2014-06-17 07:00,17,0.15047,0.15047,0.15047,0.15047,1
,2014-06-17 21:30,18,0.15048,0.15048,0.15048,0.15048,1
,2014-06-18 06:30,18,0.15037,0.15037,0.15037,0.15037,1
,2014-06-18 13:00,18,0.1498,0.1498,0.1498,0.1498,1
,2014-06-18 14:30,18,0.15029,0.15029,0.15022,0.15022,2
,2014-06-18 15:30,18,0.15026,0.15026,0.15026,0.15026,1
,2014-06-19 01:30,19,0.15053,0.15053,0.15053,0.15053,1
,2014-06-19 02:00,19,0.1507,0.1507,0.1507,0.1507,3
,2014-06-19 03:00,19,0.15062,0.15062,0.15062,0.15062,1
,2014-06-19 08:00,19,0.1496,0.1496,0.1496,0.1496,1
,2014-06-19 08:30,19,0.15,0.15018,0.15,0.1501,3
,2014-06-19 10:00,19,0.14944,0.14944,0.14934,0.14934,5
,2014-06-19 11:00,19,0.14923,0.14928,0.14923,0.14928,2
,2014-06-19 11:30,19,0.14927,0.14927,0.14916,0.14922,6
,2014-06-19 12:00,19,0.14908,0.14908,0.14908,0.14908,1
,2014-06-19 13:00,19,0.14908,0.14908,0.14908,0.14908,1
,2014-06-20 03:00,20,0.14857,0.14857,0.14857,0.14857,1
,2014-06-20 06:30,20,0.1484,0.1484,0.14835,0.14835,2
,2014-06-20 07:30,20,0.148,0.148,0.148,0.148,2
,2014-06-20 08:00,20,0.14787,0.14787,0.14787,0.14787,1
,2014-06-20 11:00,20,0.1484,0.1484,0.1484,0.1484,1
,2014-06-20 13:30,20,0.14838,0.14838,0.14838,0.14838,1
,2014-06-20 14:30,20,0.14854,0.14854,0.14854,0.14854,1
,2014-06-22 17:30,23,0.14846,0.14846,0.14846,0.14846,2
,2014-06-22 20:30,23,0.14857,0.14857,0.14857,0.14857,1
,2014-06-23 13:30,23,0.14923,0.14923,0.14923,0.14923,1
,2014-06-23 14:00,23,0.1493,0.1493,0.1493,0.1493,1
,2014-06-23 14:30,23,0.14901,0.14901,0.14901,0.14901,6
,2014-06-24 03:00,24,0.149,0.149,0.149,0.149,2
,2014-06-24 05:00,24,0.14895,0.14895,0.14895,0.14895,1
,2014-06-24 08:30,24,0.1488,0.1488,0.1488,0.1488,1
,2014-06-24 13:30,24,0.14867,0.14867,0.14867,0.14867,1
,2014-06-24 18:30,25,0.1484,0.1484,0.1484,0.1484,1
,2014-06-25 04:30,25,0.14802,0.14802,0.14802,0.14802,1
,2014-06-25 05:00,25,0.14794,0.14802,0.14794,0.14798,3
,2014-06-25 05:30,25,0.148,0.148,0.148,0.148,1
,2014-06-25 08:00,25,0.14862,0.14862,0.14862,0.14862,1
,2014-06-25 08:30,25,0.1485,0.1485,0.1485,0.1485,1
,2014-06-25 09:00,25,0.14842,0.14842,0.14842,0.14842,2
,2014-06-25 09:30,25,0.14835,0.14835,0.14835,0.14835,1
,2014-06-25 10:00,25,0.14835,0.14835,0.14835,0.14835,1
,2014-06-25 11:00,25,0.14856,0.14856,0.14856,0.14856,1
,2014-06-25 11:30,25,0.14855,0.14855,0.14852,0.14852,3
,2014-06-25 12:30,25,0.14841,0.14841,0.14841,0.14841,1
,2014-06-25 14:00,25,0.14858,0.14858,0.14846,0.14846,2
,2014-06-25 15:30,25,0.14846,0.14846,0.14846,0.14846,2
,2014-06-26 02:00,26,0.14836,0.14836,0.14836,0.14836,3
,2014-06-26 03:30,26,0.14839,0.14839,0.14839,0.14839,1
,2014-06-26 09:00,26,0.14789,0.14789,0.14789,0.14789,1
,2014-06-26 09:30,26,0.14791,0.14791,0.14791,0.14791,1
,2014-06-26 12:00,26,0.14821,0.14821,0.14821,0.14821,3
,2014-06-26 13:30,26,0.1484,0.1484,0.1484,0.1484,1
,2014-06-26 14:00,26,0.1483,0.1483,0.1483,0.1483,2
,2014-06-27 05:00,27,0.14779,0.14779,0.14779,0.14779,1
,2014-06-27 09:00,27,0.14812,0.14812,0.14812,0.14812,2
,2014-06-27 10:30,27,0.14832,0.14836,0.14832,0.14836,2
,2014-06-27 12:00,27,0.14846,0.14846,0.14845,0.14845,3
,2014-06-27 13:00,27,0.14839,0.14839,0.14839,0.14839,1
,2014-06-27 14:00,27,0.14854,0.1486,0.14854,0.1486,4
,2014-06-27 15:00,27,0.14848,0.14848,0.14848,0.14848,2
,2014-06-27 15:30,27,0.1485,0.1485,0.1485,0.1485,1
,2014-06-30 04:00,30,0.14857,0.14857,0.14857,0.14857,2
,2014-06-30 10:00,30,0.1494,0.1494,0.14938,0.14938,2
,2014-06-30 11:00,30,0.14945,0.14945,0.14945,0.14945,1
,2014-06-30 12:00,30,0.14939,0.14939,0.14939,0.14939,1
,2014-06-30 12:30,30,0.14935,0.1495,0.14935,0.1495,3
,2014-06-30 13:00,30,0.1494,0.14941,0.1494,0.14941,3
,2014-06-30 13:30,30,0.14941,0.14955,0.14941,0.14955,10
,2014-06-30 14:00,30,0.1495,0.1495,0.1495,0.1495,2
,2014-06-30 15:00,30,0.14954,0.14954,0.14954,0.14954,1
,2014-06-30 15:30,30,0.14956,0.14956,0.14956,0.14956,1
,2014-06-30 20:30,1,0.14956,0.14956,0.14956,0.14956,2
,2014-07-01 01:00,1,0.14931,0.14931,0.14931,0.14931,1
,2014-07-01 02:00,1,0.14932,0.14932,0.14932,0.14932,1
,2014-07-01 03:00,1,0.1494,0.1494,0.1494,0.1494,2
,2014-07-01 04:30,1,0.149,0.149,0.149,0.149,1
,2014-07-01 05:00,1,0.14903,0.1491,0.14894,0.1491,3
,2014-07-01 09:00,1,0.1492,0.1492,0.1492,0.1492,1
,2014-07-01 10:00,1,0.14928,0.14928,0.14928,0.14928,1
,2014-07-01 10:30,1,0.14934,0.14934,0.14934,0.14934,1
,2014-07-01 11:00,1,0.14945,0.14945,0.14945,0.14945,1
,2014-07-01 11:30,1,0.1494,0.1494,0.14938,0.14938,2
,2014-07-02 01:30,2,0.14929,0.14932,0.14929,0.14932,2
,2014-07-02 03:00,2,0.14898,0.149,0.14898,0.149,2
,2014-07-02 04:00,2,0.149,0.149,0.149,0.149,1
,2014-07-02 05:30,2,0.14928,0.14928,0.14928,0.14928,7
,2014-07-02 06:00,2,0.14932,0.14932,0.14932,0.14932,1
,2014-07-02 07:00,2,0.1489,0.1489,0.1488,0.1488,2
,2014-07-02 07:30,2,0.1488,0.14886,0.1488,0.14886,2
,2014-07-02 08:00,2,0.14886,0.14886,0.1488,0.1488,6
,2014-07-02 08:30,2,0.1488,0.1488,0.1488,0.1488,1
,2014-07-02 09:30,2,0.14891,0.14891,0.14891,0.14891,1
,2014-07-02 10:30,2,0.14891,0.14891,0.14891,0.14891,2
,2014-07-02 12:30,2,0.14902,0.14915,0.14902,0.14915,2
,2014-07-02 13:00,2,0.14915,0.14915,0.14915,0.14915,1
,2014-07-02 13:30,2,0.14894,0.14894,0.14894,0.14894,14
,2014-07-02 14:00,2,0.14903,0.14903,0.14903,0.14903,1
,2014-07-02 14:30,2,0.14901,0.14901,0.14901,0.14901,1
,2014-07-03 01:30,3,0.1487,0.1487,0.1487,0.1487,2
,2014-07-03 02:30,3,0.1454,0.1462,0.1454,0.1462,3
,2014-07-03 03:00,3,0.14642,0.14642,0.1464,0.1464,5
,2014-07-03 05:30,3,0.1464,0.1464,0.1464,0.1464,2
,2014-07-03 07:00,3,0.1463,0.14633,0.1463,0.14633,2
,2014-07-03 07:30,3,0.1457,0.1457,0.1457,0.1457,5
,2014-07-03 08:00,3,0.14571,0.14588,0.14563,0.14588,7
,2014-07-03 08:30,3,0.1461,0.1461,0.1461,0.1461,2
,2014-07-03 09:00,3,0.14638,0.14638,0.14638,0.14638,1
,2014-07-03 09:30,3,0.14632,0.14632,0.14632,0.14632,1
,2014-07-03 12:30,3,0.14653,0.14653,0.14653,0.14653,2
,2014-07-03 14:00,3,0.14656,0.14656,0.14656,0.14656,1
,2014-07-04 03:00,4,0.14564,0.14564,0.14564,0.14564,1
,2014-07-04 07:00,4,0.1459,0.1459,0.1459,0.1459,1
,2014-07-04 08:00,4,0.14605,0.14605,0.14605,0.14605,2
,2014-07-07 04:30,7,0.14572,0.14572,0.1457,0.1457,4
,2014-07-07 07:30,7,0.146,0.146,0.146,0.146,1
,2014-07-07 09:30,7,0.1464,0.1464,0.1464,0.1464,1
,2014-07-07 10:30,7,0.14624,0.14624,0.14624,0.14624,2
,2014-07-07 11:00,7,0.14624,0.14624,0.14624,0.14624,1
,2014-07-07 12:00,7,0.14633,0.14633,0.14633,0.14633,1
,2014-07-07 13:30,7,0.1466,0.1466,0.1466,0.1466,1
,2014-07-07 15:00,7,0.14642,0.14642,0.14642,0.14642,1
,2014-07-08 03:30,8,0.14623,0.14625,0.14623,0.14625,5
,2014-07-08 04:00,8,0.14646,0.14646,0.14646,0.14646,1
,2014-07-08 08:30,8,0.14644,0.14644,0.14644,0.14644,2
,2014-07-08 09:00,8,0.1464,0.1464,0.1464,0.1464,1
,2014-07-08 09:30,8,0.14638,0.14638,0.14638,0.14638,1
,2014-07-08 13:30,8,0.14638,0.14638,0.14638,0.14638,5
,2014-07-08 14:00,8,0.14632,0.14632,0.14632,0.14632,1
,2014-07-09 06:00,9,0.1468,0.1468,0.1468,0.1468,1
,2014-07-09 06:30,9,0.14687,0.14687,0.14687,0.14687,1
,2014-07-09 07:30,9,0.14685,0.14685,0.14683,0.14683,2
,2014-07-09 08:00,9,0.14686,0.14686,0.14686,0.14686,1
,2014-07-09 08:30,9,0.14705,0.14705,0.14705,0.14705,1
,2014-07-09 09:00,9,0.1472,0.14726,0.14719,0.14719,3
,2014-07-09 13:30,9,0.14728,0.14728,0.14723,0.14723,2
,2014-07-09 14:00,9,0.14744,0.14744,0.14744,0.14744,1
,2014-07-09 14:30,9,0.1473,0.1473,0.1473,0.1473,1
,2014-07-09 15:00,9,0.14725,0.14725,0.14725,0.14725,1
,2014-07-10 02:00,10,0.1471,0.1471,0.1471,0.1471,5
,2014-07-10 04:00,10,0.14752,0.14752,0.14752,0.14752,1
,2014-07-10 08:00,10,0.14762,0.14762,0.14762,0.14762,1
,2014-07-10 09:00,10,0.14738,0.14738,0.14738,0.14738,1
,2014-07-10 12:30,10,0.14739,0.14739,0.14739,0.14739,2
,2014-07-14 01:30,14,0.1471,0.1471,0.1471,0.1471,1
,2014-07-14 05:30,14,0.14725,0.14725,0.14725,0.14725,1
,2014-07-15 01:30,15,0.14705,0.14707,0.14705,0.14707,4
,2014-07-15 08:30,15,0.14678,0.14678,0.14678,0.14678,3
,2014-07-15 09:30,15,0.14678,0.14684,0.14678,0.14684,2
,2014-07-15 10:00,15,0.14672,0.14676,0.14657,0.14671,10
,2014-07-15 10:30,15,0.14673,0.14673,0.14673,0.14673,1
,2014-07-15 11:00,15,0.14665,0.14665,0.14661,0.14661,2
,2014-07-15 11:30,15,0.14656,0.14656,0.14656,0.14656,1
,2014-07-15 12:00,15,0.14658,0.14658,0.14658,0.14658,1
,2014-07-15 13:30,15,0.14645,0.14654,0.14645,0.14654,3
,2014-07-15 14:00,15,0.14652,0.14652,0.14652,0.14652,1
,2014-07-15 14:30,15,0.14658,0.14658,0.14658,0.14658,1
,2014-07-16 04:00,16,0.1465,0.1465,0.1465,0.1465,3
,2014-07-16 07:00,16,0.14623,0.14623,0.14623,0.14623,1
,2014-07-16 07:30,16,0.14622,0.14622,0.14621,0.14621,2
,2014-07-16 08:30,16,0.14613,0.14613,0.14613,0.14613,1
,2014-07-16 10:30,16,0.14643,0.14643,0.14643,0.14643,1
,2014-07-16 14:00,16,0.1463,0.1463,0.1463,0.1463,1
,2014-07-17 02:30,17,0.14655,0.14655,0.14655,0.14655,3
,2014-07-17 05:30,17,0.14638,0.14638,0.14638,0.14638,1
,2014-07-17 08:30,17,0.14646,0.14646,0.14646,0.14646,1
,2014-07-17 11:00,17,0.14649,0.14649,0.14649,0.14649,1
,2014-07-17 13:30,17,0.14649,0.14649,0.14649,0.14649,5
,2014-07-17 14:00,17,0.14676,0.14676,0.14648,0.14649,18
,2014-07-17 17:00,18,0.14637,0.14637,0.14637,0.14637,1
,2014-07-18 05:30,18,0.14675,0.14675,0.14675,0.14675,1
,2014-07-18 06:00,18,0.14664,0.14664,0.14664,0.14664,3
,2014-07-18 08:00,18,0.14623,0.14623,0.14623,0.14623,6
,2014-07-18 09:30,18,0.14623,0.14623,0.14623,0.14623,1
,2014-07-18 10:00,18,0.14604,0.14605,0.146,0.146,3
,2014-07-18 10:30,18,0.14605,0.14607,0.14605,0.14607,2
,2014-07-18 13:30,18,0.14634,0.14634,0.14634,0.14634,10
,2014-07-21 03:30,21,0.1461,0.1461,0.1461,0.1461,3
,2014-07-21 11:00,21,0.14588,0.14588,0.14588,0.14588,1
,2014-07-21 13:30,21,0.14598,0.14598,0.14598,0.14598,2
,2014-07-22 02:30,22,0.1459,0.1459,0.1459,0.1459,3
,2014-07-22 03:00,22,0.1458,0.1458,0.1458,0.1458,3
,2014-07-22 07:30,22,0.14584,0.14602,0.14584,0.14602,3
,2014-07-22 08:00,22,0.14603,0.1461,0.14603,0.1461,2
,2014-07-22 08:30,22,0.14591,0.14596,0.14591,0.14596,3
,2014-07-22 09:00,22,0.14594,0.14594,0.14594,0.14594,1
,2014-07-22 11:30,22,0.14595,0.14595,0.14595,0.14595,1
,2014-07-22 13:30,22,0.14592,0.14592,0.14568,0.14568,4
,2014-07-22 14:30,22,0.14589,0.14589,0.14589,0.14589,1
,2014-07-23 04:00,23,0.14638,0.14638,0.14638,0.14638,1
,2014-07-23 08:30,23,0.14642,0.14642,0.14642,0.14642,1
,2014-07-23 09:30,23,0.14621,0.14621,0.14621,0.14621,1
,2014-07-23 11:00,23,0.1462,0.1462,0.1462,0.1462,1
,2014-07-23 12:00,23,0.1462,0.1462,0.1462,0.1462,1
,2014-07-23 13:30,23,0.14618,0.14618,0.14617,0.14617,11
,2014-07-23 14:30,23,0.14608,0.14608,0.14608,0.14608,1
,2014-07-24 03:00,24,0.14592,0.14592,0.14592,0.14592,3
,2014-07-24 07:00,24,0.14621,0.14621,0.14621,0.14621,1
,2014-07-24 07:30,24,0.14619,0.14619,0.14619,0.14619,1
,2014-07-24 09:00,24,0.1461,0.1461,0.1461,0.1461,1
,2014-07-24 09:30,24,0.14611,0.14611,0.14611,0.14611,1
,2014-07-24 10:30,24,0.14635,0.14635,0.14635,0.14635,1
,2014-07-24 13:30,24,0.14658,0.14658,0.14656,0.14656,10
,2014-07-24 14:00,24,0.1463,0.1463,0.1463,0.1463,1
,2014-07-24 14:30,24,0.1463,0.1463,0.1463,0.1463,1
,2014-07-24 15:00,24,0.14637,0.14637,0.14637,0.14637,1
,2014-07-24 19:00,25,0.14665,0.14668,0.14665,0.14668,6
,2014-07-25 03:00,25,0.14648,0.14648,0.14648,0.14648,1
,2014-07-25 05:00,25,0.14682,0.14682,0.14682,0.14682,1
,2014-07-25 06:30,25,0.14663,0.14664,0.14663,0.14664,2
,2014-07-25 10:00,25,0.14647,0.14647,0.14647,0.14647,1
,2014-07-25 11:00,25,0.14646,0.14648,0.14646,0.14648,2
,2014-07-25 13:00,25,0.14663,0.14663,0.14663,0.14663,2
,2014-07-25 13:30,25,0.14663,0.1468,0.14663,0.1468,30
,2014-07-25 14:00,25,0.14681,0.14681,0.14665,0.14665,2
,2014-07-25 14:30,25,0.14668,0.14668,0.14668,0.14668,1
,2014-07-25 15:00,25,0.1466,0.14663,0.1466,0.14663,2
,2014-07-28 01:00,28,0.14672,0.14672,0.14672,0.14672,1
,2014-07-28 02:00,28,0.14655,0.14655,0.14655,0.14655,1
,2014-07-28 08:00,28,0.14666,0.14666,0.14664,0.14664,3
,2014-07-28 09:30,28,0.14628,0.14628,0.14628,0.14628,1
,2014-07-28 10:30,28,0.14633,0.14633,0.14633,0.14633,1
,2014-07-28 12:30,28,0.14651,0.14651,0.14651,0.14651,2
,2014-07-28 13:30,28,0.14634,0.14651,0.14632,0.14651,23
,2014-07-28 14:00,28,0.14623,0.14623,0.14623,0.14623,1
,2014-07-28 14:30,28,0.14621,0.14621,0.14621,0.14621,1
,2014-07-29 02:00,29,0.1461,0.1461,0.1461,0.1461,2
,2014-07-29 06:30,29,0.14622,0.14622,0.14622,0.14622,1
,2014-07-29 11:00,29,0.14588,0.14588,0.14588,0.14588,1
,2014-07-29 13:30,29,0.14584,0.14584,0.14563,0.14569,38
,2014-07-29 14:00,29,0.14582,0.14582,0.14582,0.14582,1
,2014-07-29 15:00,29,0.14584,0.14584,0.14584,0.14584,1
,2014-07-30 02:30,30,0.14503,0.14503,0.14503,0.14503,15
,2014-07-30 03:00,30,0.145,0.145,0.145,0.145,1
,2014-07-30 04:00,30,0.145,0.145,0.145,0.145,1
,2014-07-30 08:30,30,0.1449,0.1449,0.1449,0.1449,1
,2014-07-30 10:30,30,0.14504,0.14504,0.14504,0.14504,1
,2014-07-30 12:30,30,0.14509,0.14509,0.14509,0.14509,1
,2014-07-30 13:30,30,0.14535,0.14547,0.14535,0.14545,30
,2014-07-30 15:00,30,0.14519,0.14519,0.14519,0.14519,1
,2014-07-31 02:00,31,0.1451,0.1451,0.1451,0.1451,3
,2014-07-31 05:00,31,0.14504,0.14504,0.14504,0.14504,1
,2014-07-31 07:30,31,0.145,0.145,0.145,0.145,1
,2014-07-31 11:00,31,0.14491,0.14491,0.14491,0.14491,1
,2014-07-31 13:30,31,0.14525,0.14525,0.14469,0.1447,56
,2014-07-31 14:00,31,0.14471,0.14471,0.14471,0.14471,1
,2014-07-31 14:30,31,0.1449,0.1449,0.1449,0.1449,1
,2014-08-01 04:30,1,0.1454,0.1454,0.1454,0.1454,1
,2014-08-01 05:30,1,0.14541,0.14541,0.14541,0.14541,1
,2014-08-01 06:00,1,0.14516,0.14516,0.14516,0.14516,1
,2014-08-01 07:00,1,0.14522,0.14522,0.14522,0.14522,1
,2014-08-01 07:30,1,0.14522,0.14522,0.14522,0.14522,1
,2014-08-01 08:00,1,0.1456,0.1456,0.1456,0.1456,1
,2014-08-01 09:00,1,0.1454,0.14567,0.1454,0.14567,2
,2014-08-01 09:30,1,0.14568,0.14568,0.14568,0.14568,1
,2014-08-01 12:00,1,0.14569,0.14578,0.14569,0.14578,3
,2014-08-01 13:30,1,0.14582,0.14582,0.14556,0.14573,25
,2014-08-01 15:00,1,0.14568,0.14568,0.14568,0.14568,3
,2014-08-04 10:30,4,0.14496,0.14496,0.14496,0.14496,1
,2014-08-04 11:00,4,0.14497,0.14497,0.14497,0.14497,2
,2014-08-04 13:30,4,0.1452,0.14523,0.14519,0.14519,15
,2014-08-05 02:00,5,0.14555,0.14555,0.14555,0.14555,2
,2014-08-05 06:00,5,0.14532,0.14532,0.14532,0.14532,1
,2014-08-05 08:00,5,0.14545,0.14545,0.14545,0.14545,2
,2014-08-05 09:30,5,0.145,0.1451,0.145,0.1451,2
,2014-08-05 13:00,5,0.14509,0.14509,0.14509,0.14509,1
,2014-08-05 13:30,5,0.14492,0.14492,0.14492,0.14492,3
,2014-08-05 14:30,5,0.14515,0.14516,0.14514,0.14516,3
,2014-08-06 01:00,6,0.14497,0.14497,0.14497,0.14497,2
,2014-08-06 02:30,6,0.14512,0.14512,0.14511,0.14511,6
,2014-08-06 08:30,6,0.14431,0.14431,0.14431,0.14431,1
,2014-08-06 10:30,6,0.1446,0.1446,0.1446,0.1446,1
,2014-08-06 11:00,6,0.1447,0.1447,0.1447,0.1447,1
,2014-08-06 13:30,6,0.145,0.14505,0.145,0.14505,25
,2014-08-06 14:30,6,0.14495,0.14495,0.14495,0.14495,1
,2014-08-07 02:30,7,0.1447,0.1447,0.1445,0.1445,18
,2014-08-07 07:30,7,0.14499,0.14499,0.14499,0.14499,1
,2014-08-07 08:00,7,0.14497,0.14497,0.14497,0.14497,1
,2014-08-07 09:30,7,0.14472,0.14472,0.14468,0.14468,3
,2014-08-07 10:00,7,0.14468,0.14468,0.14468,0.14468,1
,2014-08-07 10:30,7,0.14476,0.14476,0.14476,0.14476,1
,2014-08-07 11:30,7,0.14464,0.14469,0.14464,0.14469,2
,2014-08-07 13:30,7,0.14448,0.14448,0.14448,0.14448,4
,2014-08-07 14:30,7,0.14476,0.14476,0.14476,0.14476,2
,2014-08-08 04:30,8,0.1447,0.1447,0.1447,0.1447,1
,2014-08-08 11:00,8,0.14522,0.14522,0.14522,0.14522,2
,2014-08-08 13:30,8,0.1452,0.14547,0.14517,0.14523,12
,2014-08-08 14:00,8,0.14548,0.14548,0.14515,0.14515,3
,2014-08-08 15:00,8,0.14498,0.14498,0.14498,0.14498,1
,2014-08-11 03:00,11,0.14529,0.14529,0.14529,0.14529,15
,2014-08-11 05:00,11,0.14551,0.14551,0.14551,0.14551,3
,2014-08-11 08:30,11,0.1458,0.1458,0.1458,0.1458,1
,2014-08-11 09:00,11,0.14576,0.14576,0.14576,0.14576,1
,2014-08-11 09:30,11,0.1458,0.1458,0.1458,0.1458,1
,2014-08-11 11:00,11,0.14528,0.14528,0.14528,0.14528,1
,2014-08-11 13:30,11,0.14522,0.14522,0.14522,0.14522,11
,2014-08-11 14:00,11,0.14522,0.14522,0.14522,0.14522,1
,2014-08-11 14:30,11,0.14541,0.14541,0.14541,0.14541,1
,2014-08-11 22:00,12,0.1454,0.1454,0.1454,0.1454,1
,2014-08-12 01:30,12,0.14535,0.14535,0.14535,0.14535,2
,2014-08-12 09:30,12,0.14514,0.14514,0.14514,0.14514,1
,2014-08-12 13:30,12,0.14533,0.14533,0.14514,0.14514,20
,2014-08-12 15:00,12,0.14533,0.14533,0.14533,0.14533,1
,2014-08-13 01:30,13,0.14544,0.14544,0.14544,0.14544,3
,2014-08-13 08:00,13,0.14579,0.14579,0.14579,0.14579,1
,2014-08-13 09:00,13,0.14553,0.14553,0.14553,0.14553,1
,2014-08-13 10:00,13,0.14551,0.14551,0.14551,0.14551,1
,2014-08-13 10:30,13,0.14522,0.14522,0.14522,0.14522,1
,2014-08-13 13:30,13,0.14546,0.14566,0.14546,0.14566,26
,2014-08-13 14:30,13,0.14536,0.14536,0.14536,0.14536,1
,2014-08-13 20:30,14,0.14554,0.14554,0.14554,0.14554,1
,2014-08-14 04:30,14,0.14591,0.14591,0.14538,0.14538,17
,2014-08-14 08:00,14,0.14592,0.14592,0.14592,0.14592,3
,2014-08-14 09:30,14,0.14636,0.14636,0.14636,0.14636,30
,2014-08-14 10:30,14,0.14606,0.14606,0.14606,0.14606,60
,2014-08-14 13:00,14,0.14565,0.14565,0.14565,0.14565,1
,2014-08-14 13:30,14,0.14578,0.14598,0.14578,0.14592,34
,2014-08-15 02:00,15,0.14556,0.14591,0.14556,0.14591,31
,2014-08-15 05:00,15,0.1461,0.14626,0.1461,0.14626,3
,2014-08-15 08:00,15,0.14635,0.14635,0.14635,0.14635,6
,2014-08-15 09:30,15,0.14629,0.14629,0.14618,0.14619,4
,2014-08-15 10:00,15,0.14588,0.14632,0.14588,0.14632,2
,2014-08-15 13:30,15,0.14603,0.14603,0.14588,0.1459,14
,2014-08-18 10:30,18,0.14578,0.14578,0.14578,0.14578,1
,2014-08-18 13:30,18,0.14585,0.14589,0.14578,0.1458,52
,2014-08-18 15:00,18,0.14583,0.14583,0.14583,0.14583,1
,2014-08-19 03:00,19,0.1458,0.1458,0.1458,0.1458,1
,2014-08-19 07:30,19,0.1456,0.1456,0.1456,0.1456,1
,2014-08-19 13:00,19,0.14541,0.14541,0.14541,0.14541,1
,2014-08-19 13:30,19,0.14555,0.14555,0.14555,0.14555,5
,2014-08-19 14:00,19,0.1457,0.1457,0.1457,0.1457,2
,2014-08-20 04:30,20,0.14493,0.14493,0.14488,0.14488,2
,2014-08-20 05:00,20,0.14485,0.14485,0.14485,0.14485,3
,2014-08-20 05:30,20,0.1448,0.1448,0.1448,0.1448,1
,2014-08-20 06:30,20,0.14492,0.14492,0.14492,0.14492,1
,2014-08-20 10:00,20,0.14495,0.14495,0.14495,0.14495,1
,2014-08-20 13:30,20,0.14496,0.14496,0.14494,0.14494,7
,2014-08-20 14:30,20,0.14488,0.14488,0.14455,0.14455,2
,2014-08-20 22:30,21,0.14447,0.14447,0.14447,0.14447,2
,2014-08-21 01:00,21,0.14452,0.14452,0.14452,0.14452,1
,2014-08-21 13:30,21,0.14506,0.14506,0.14488,0.14488,21
,2014-08-21 14:30,21,0.14508,0.14508,0.14508,0.14508,1
,2014-08-22 07:30,22,0.14476,0.14476,0.14473,0.14473,8
,2014-08-22 10:00,22,0.1445,0.1445,0.1445,0.1445,1
,2014-08-22 13:30,22,0.14478,0.14478,0.14476,0.14476,3
,2014-08-25 03:30,25,0.14414,0.14414,0.14414,0.14414,1
,2014-08-25 10:00,25,0.14438,0.14438,0.14438,0.14438,1
,2014-08-25 13:30,25,0.14422,0.14422,0.14414,0.14414,18
,2014-08-25 14:30,25,0.14422,0.14422,0.14422,0.14422,1
,2014-08-26 02:00,26,0.14421,0.14421,0.14421,0.14421,1
,2014-08-26 03:00,26,0.14415,0.14415,0.14415,0.14415,2
,2014-08-26 10:30,26,0.14401,0.14401,0.14401,0.14401,30
,2014-08-26 13:30,26,0.14384,0.14406,0.14381,0.14404,19
,2014-08-26 14:00,26,0.14381,0.14381,0.14381,0.14381,1
,2014-08-26 14:30,26,0.14372,0.14372,0.14372,0.14372,1
,2014-08-26 21:30,27,0.14374,0.14374,0.14374,0.14374,1
,2014-08-27 05:00,27,0.14372,0.14372,0.14372,0.14372,7
,2014-08-27 12:30,27,0.14404,0.14404,0.14404,0.14404,1
,2014-08-27 13:30,27,0.14392,0.14395,0.14376,0.14376,24
,2014-08-28 00:00,28,0.14413,0.14413,0.14413,0.14413,1
,2014-08-28 04:30,28,0.1436,0.1436,0.1436,0.1436,1
,2014-08-28 07:00,28,0.14342,0.14342,0.14342,0.14342,2
,2014-08-28 13:30,28,0.1435,0.1437,0.1435,0.1437,46
,2014-08-28 14:30,28,0.14356,0.14356,0.14356,0.14356,1
,2014-08-29 04:00,29,0.1437,0.1437,0.1437,0.1437,3
,2014-08-29 11:30,29,0.14316,0.14316,0.14316,0.14316,1
,2014-08-29 13:30,29,0.14309,0.14309,0.14305,0.14309,47
,2014-08-29 14:00,29,0.143,0.143,0.143,0.143,1
,2014-09-01 01:30,2,0.14263,0.14263,0.14263,0.14263,1
,2014-09-01 06:30,2,0.14268,0.14268,0.14268,0.14268,3
,2014-09-02 00:00,2,0.14269,0.14269,0.14269,0.14269,2
,2014-09-02 02:30,2,0.14273,0.14273,0.14273,0.14273,1
,2014-09-02 07:00,2,0.14255,0.14255,0.14252,0.14252,7
,2014-09-02 10:00,2,0.1426,0.1426,0.1426,0.1426,1
,2014-09-02 11:30,2,0.14258,0.14258,0.14258,0.14258,4
,2014-09-02 13:30,2,0.14248,0.1425,0.14241,0.14241,43
,2014-09-02 15:30,2,0.1425,0.1425,0.1425,0.1425,1
,2014-09-02 20:00,3,0.14222,0.14222,0.14222,0.14222,4
,2014-09-03 13:30,3,0.14277,0.14298,0.14277,0.14288,37
,2014-09-03 20:00,4,0.14292,0.14292,0.14292,0.14292,1
,2014-09-04 01:30,4,0.14273,0.14273,0.14273,0.14273,1
,2014-09-04 02:00,4,0.1426,0.1426,0.1426,0.1426,1
,2014-09-04 09:30,4,0.14185,0.14185,0.14185,0.14185,5
,2014-09-04 10:00,4,0.1416,0.1418,0.1416,0.14178,5
,2014-09-04 12:30,4,0.14132,0.14132,0.14132,0.14132,2
,2014-09-04 13:00,4,0.14153,0.14153,0.14153,0.14153,1
,2014-09-04 13:30,4,0.1415,0.1415,0.14116,0.14116,10
,2014-09-05 09:00,5,0.14117,0.14117,0.14117,0.14117,1
,2014-09-05 10:30,5,0.14105,0.14105,0.14105,0.14105,2
,2014-09-05 13:30,5,0.14098,0.14104,0.14097,0.14101,26
,2014-09-05 14:30,5,0.14095,0.14095,0.14095,0.14095,1
,2014-09-07 17:00,8,0.14099,0.14099,0.14099,0.14099,3
,2014-09-08 10:00,8,0.14115,0.14115,0.14115,0.14115,1
,2014-09-08 13:30,8,0.1407,0.1408,0.1407,0.1408,14
,2014-09-08 14:00,8,0.14081,0.14081,0.14081,0.14081,1
,2014-09-09 08:30,9,0.14016,0.14057,0.14016,0.14057,4
,2014-09-09 09:00,9,0.14025,0.14025,0.14025,0.14025,15
,2014-09-09 09:30,9,0.14053,0.14053,0.1405,0.1405,16
,2014-09-09 11:30,9,0.1404,0.1404,0.1404,0.1404,15
,2014-09-09 13:30,9,0.1405,0.14053,0.1405,0.14053,2
,2014-09-10 04:30,10,0.14087,0.14087,0.14087,0.14087,1
,2014-09-10 05:30,10,0.141,0.141,0.14097,0.14097,3
,2014-09-10 06:30,10,0.1409,0.1409,0.1409,0.1409,14
,2014-09-10 07:30,10,0.14076,0.14076,0.14076,0.14076,1
,2014-09-10 10:00,10,0.14091,0.14092,0.14091,0.14092,2
,2014-09-10 11:30,10,0.1407,0.14071,0.1407,0.14071,2
,2014-09-10 12:00,10,0.14066,0.14077,0.14066,0.14067,5
,2014-09-10 12:30,10,0.14075,0.14075,0.14075,0.14075,1
,2014-09-10 14:00,10,0.14047,0.14047,0.14043,0.14046,71
,2014-09-10 14:30,10,0.14083,0.14083,0.14083,0.14083,1
,2014-09-10 15:30,10,0.14082,0.14082,0.14082,0.14082,1
,2014-09-11 02:00,11,0.14085,0.14085,0.14085,0.14085,1
,2014-09-11 02:30,11,0.14065,0.14065,0.14065,0.14065,1
,2014-09-11 18:30,12,0.13992,0.13992,0.13991,0.13991,5
,2014-09-12 13:30,12,0.14,0.14,0.14,0.14,5
,2014-09-15 06:00,15,0.14011,0.14013,0.13962,0.13962,7