,2013-06-05 03:00,5,0.15167,0.15167,0.15167,0.15167,1
,2013-06-05 11:00,5,0.15122,0.15122,0.15122,0.15122,195
,2013-06-05 11:30,5,0.15122,0.15122,0.15122,0.15122,20
,2013-06-05 12:00,5,0.15122,0.15122,0.15122,0.15122,97
,2013-06-06 08:30,6,0.1515,0.1515,0.1515,0.1515,18
,2013-06-06 09:00,6,0.1515,0.1515,0.1515,0.1515,3
,2013-06-06 11:00,6,0.153,0.153,0.153,0.153,1
,2013-06-07 05:30,7,0.15262,0.15262,0.1526,0.1526,6
,2013-06-07 07:30,7,0.15226,0.15226,0.15226,0.15226,2
,2013-06-07 09:00,7,0.15178,0.15179,0.15178,0.15179,4
,2013-06-10 04:00,10,0.15147,0.15147,0.15146,0.15147,16
,2013-06-10 07:30,10,0.1512,0.15122,0.15112,0.15118,8
,2013-06-10 08:00,10,0.15119,0.15119,0.15116,0.15116,2
,2013-06-10 08:30,10,0.15096,0.15096,0.15096,0.15096,1
,2013-06-10 09:00,10,0.15119,0.15129,0.15119,0.15129,3
,2013-06-10 10:00,10,0.1513,0.1513,0.1513,0.1513,1
,2013-06-10 13:00,10,0.15164,0.15164,0.15163,0.15163,6
,2013-06-10 15:00,10,0.1517,0.1517,0.1517,0.1517,1
,2013-06-10 21:30,11,0.15212,0.15212,0.15212,0.15212,1
,2013-06-11 03:00,11,0.15171,0.15177,0.1517,0.1517,3
,2013-06-11 04:30,11,0.15179,0.15179,0.1517,0.1517,5
,2013-06-11 05:30,11,0.15144,0.15144,0.15141,0.15141,2
,2013-06-11 09:30,11,0.15163,0.15163,0.15163,0.15163,3
,2013-06-11 12:00,11,0.15179,0.15179,0.15179,0.15179,1
,2013-06-11 12:30,11,0.15183,0.15183,0.15183,0.15183,1
,2013-06-11 13:00,11,0.15205,0.15205,0.15205,0.15205,1
,2013-06-11 13:30,11,0.15205,0.15235,0.15205,0.15235,10
,2013-06-11 20:00,12,0.15234,0.15234,0.15234,0.15234,1
,2013-06-11 22:00,12,0.15242,0.15242,0.15242,0.15242,1
,2013-06-11 23:00,12,0.15229,0.15229,0.15229,0.15229,1
,2013-06-12 03:30,12,0.15231,0.1524,0.15227,0.15239,37
,2013-06-12 05:00,12,0.15247,0.15247,0.15246,0.15246,6
,2013-06-12 07:30,12,0.15255,0.15272,0.15254,0.15272,17
,2013-06-12 08:30,12,0.15267,0.15267,0.15267,0.15267,1
,2013-06-12 09:00,12,0.15294,0.15294,0.15294,0.15294,1
,2013-06-12 10:00,12,0.15325,0.1536,0.15317,0.1536,11
,2013-06-12 10:30,12,0.15349,0.15349,0.15349,0.15349,3
,2013-06-12 13:30,12,0.1534,0.15342,0.1534,0.15342,9
,2013-06-12 20:30,13,0.15331,0.15331,0.15331,0.15331,1
,2013-06-12 21:00,13,0.15341,0.15341,0.15315,0.15315,6
,2013-06-13 00:00,13,0.15317,0.15317,0.15317,0.15317,1
,2013-06-13 00:30,13,0.15323,0.15323,0.15323,0.15323,1
,2013-06-13 04:00,13,0.15286,0.15286,0.15286,0.15286,1
,2013-06-13 06:00,13,0.15332,0.15332,0.15332,0.15332,1
,2013-06-13 06:30,13,0.1532,0.1532,0.1532,0.1532,1
,2013-06-13 07:30,13,0.15297,0.15297,0.15297,0.15297,1
,2013-06-13 08:00,13,0.1529,0.1529,0.1529,0.1529,1
,2013-06-13 12:30,13,0.15357,0.15357,0.15357,0.15357,1
,2013-06-13 20:00,14,0.15383,0.15383,0.15383,0.15383,1
,2013-06-14 01:00,14,0.15381,0.15381,0.15381,0.15381,2
,2013-06-14 02:00,14,0.15373,0.1538,0.15373,0.1538,37
,2013-06-14 04:00,14,0.15434,0.15434,0.15434,0.15434,1
,2013-06-14 07:30,14,0.15409,0.15409,0.15409,0.15409,6
,2013-06-14 09:00,14,0.15467,0.15467,0.1546,0.1546,5
,2013-06-14 10:00,14,0.15494,0.15494,0.15494,0.15494,1
,2013-06-17 01:00,17,0.15482,0.15482,0.15482,0.15482,1
,2013-06-17 02:30,17,0.15484,0.15484,0.15484,0.15484,2
,2013-06-17 03:30,17,0.15483,0.15483,0.15483,0.15483,2
,2013-06-17 04:00,17,0.15488,0.15488,0.15478,0.15478,2
,2013-06-17 04:30,17,0.15479,0.15479,0.15479,0.15479,1
,2013-06-17 08:00,17,0.15453,0.15461,0.15452,0.15461,6
,2013-06-17 08:30,17,0.15464,0.15466,0.15464,0.15466,11
,2013-06-17 09:00,17,0.15464,0.15464,0.15464,0.15464,1
,2013-06-17 09:30,17,0.15432,0.15432,0.15432,0.15432,1
,2013-06-17 10:00,17,0.15417,0.15417,0.15417,0.15417,1
,2013-06-17 10:30,17,0.15408,0.15408,0.15408,0.15408,1
,2013-06-17 13:30,17,0.15407,0.15407,0.15407,0.15407,1
,2013-06-17 14:30,17,0.15442,0.15442,0.15442,0.15442,1
,2013-06-17 15:00,17,0.15435,0.15435,0.15435,0.15435,3
,2013-06-18 00:30,18,0.15414,0.15414,0.15414,0.15414,1
,2013-06-18 01:00,18,0.1541,0.1541,0.15403,0.15403,2
,2013-06-18 02:30,18,0.15419,0.15419,0.15419,0.15419,1
,2013-06-18 04:30,18,0.15403,0.15403,0.15403,0.15403,1
,2013-06-18 05:00,18,0.15411,0.15411,0.15411,0.15411,1
,2013-06-18 08:00,18,0.15342,0.15376,0.15342,0.15376,27
,2013-06-18 09:00,18,0.15418,0.15418,0.15413,0.15413,2
,2013-06-18 11:00,18,0.15472,0.15472,0.15472,0.15472,1
,2013-06-18 12:30,18,0.15501,0.15501,0.15501,0.15501,2
,2013-06-18 13:00,18,0.15502,0.15502,0.15502,0.15502,1
,2013-06-18 21:30,19,0.15453,0.15453,0.15453,0.15453,1
,2013-06-19 02:30,19,0.15554,0.15554,0.15553,0.15553,7
,2013-06-19 06:00,19,0.15568,0.1557,0.15568,0.15568,161
,2013-06-19 10:00,19,0.15628,0.15628,0.15626,0.15626,9
,2013-06-19 12:00,19,0.15616,0.15616,0.15615,0.15615,6
,2013-06-19 13:00,19,0.15528,0.15528,0.15528,0.15528,1
,2013-06-19 13:30,19,0.15499,0.15499,0.15499,0.15499,3
,2013-06-19 14:00,19,0.15471,0.15471,0.15454,0.15454,16
,2013-06-19 14:30,19,0.15471,0.15471,0.15466,0.15466,6
,2013-06-19 15:00,19,0.15462,0.15462,0.15462,0.15462,1
,2013-06-19 17:00,20,0.15454,0.15454,0.15454,0.15454,1
,2013-06-19 19:00,20,0.15442,0.15442,0.15442,0.15442,1
,2013-06-19 20:30,20,0.15419,0.15419,0.15419,0.15419,1
,2013-06-19 21:30,20,0.15426,0.15426,0.15426,0.15426,1
,2013-06-20 00:00,20,0.15394,0.15394,0.15394,0.15394,1
,2013-06-20 00:30,20,0.15391,0.15391,0.15386,0.15389,6
,2013-06-20 01:00,20,0.15409,0.15409,0.15405,0.15405,3
,2013-06-20 01:30,20,0.15395,0.15395,0.15395,0.15395,1
,2013-06-20 02:00,20,0.15426,0.15426,0.15421,0.15421,6
,2013-06-20 02:30,20,0.15423,0.15423,0.15423,0.15423,1
,2013-06-20 03:00,20,0.15356,0.15391,0.1533,0.1539,163
,2013-06-20 04:30,20,0.15356,0.15356,0.15341,0.15341,4
,2013-06-20 05:00,20,0.15336,0.15336,0.15336,0.15336,1
,2013-06-20 05:30,20,0.15276,0.15276,0.15276,0.15276,1
,2013-06-20 06:00,20,0.15255,0.15255,0.15255,0.15255,1
,2013-06-20 08:00,20,0.15219,0.1522,0.15219,0.1522,8
,2013-06-20 08:30,20,0.15198,0.15198,0.15198,0.15198,1
,2013-06-20 09:00,20,0.15188,0.15188,0.15142,0.15145,8
,2013-06-20 11:00,20,0.15206,0.15206,0.15206,0.15206,1
,2013-06-20 12:30,20,0.15199,0.15199,0.15199,0.15199,1
,2013-06-20 13:00,20,0.15214,0.15214,0.15214,0.15214,2
,2013-06-20 15:00,20,0.15185,0.15185,0.15185,0.15185,1
,2013-06-20 18:30,21,0.15202,0.15202,0.15202,0.15202,1
,2013-06-20 19:00,21,0.15206,0.15206,0.152,0.152,3
,2013-06-20 19:30,21,0.15196,0.15196,0.15196,0.15196,3
,2013-06-20 20:00,21,0.15197,0.15197,0.15196,0.15196,2
,2013-06-20 20:30,21,0.15211,0.15211,0.15211,0.15211,1
,2013-06-20 21:00,21,0.15243,0.15249,0.15243,0.15249,2
,2013-06-20 21:30,21,0.15267,0.15267,0.15252,0.15252,8
,2013-06-20 22:00,21,0.15255,0.15255,0.15255,0.15255,1
,2013-06-21 01:00,21,0.15255,0.15255,0.15255,0.15255,3
,2013-06-21 03:00,21,0.1508,0.1508,0.1508,0.1508,1
,2013-06-21 03:30,21,0.15139,0.15139,0.15139,0.15139,1
,2013-06-21 06:00,21,0.15193,0.15193,0.15193,0.15193,3
,2013-06-21 06:30,21,0.15178,0.15178,0.15178,0.15178,1
,2013-06-21 07:00,21,0.15102,0.15102,0.15102,0.15102,1
,2013-06-21 07:30,21,0.15097,0.15097,0.15096,0.15096,2
,2013-06-21 08:00,21,0.15091,0.15111,0.15081,0.15081,7
,2013-06-21 08:30,21,0.15064,0.15075,0.15064,0.15075,2
,2013-06-21 09:00,21,0.15023,0.15023,0.15023,0.15023,1
,2013-06-21 09:30,21,0.14908,0.14946,0.14908,0.14944,7
,2013-06-21 10:30,21,0.14911,0.14911,0.14875,0.14875,2
,2013-06-21 11:00,21,0.14892,0.14915,0.14892,0.14915,4
,2013-06-21 11:30,21,0.14883,0.14941,0.14883,0.14941,7
,2013-06-21 12:00,21,0.14956,0.14956,0.14956,0.14956,1
,2013-06-21 13:00,21,0.14943,0.14943,0.14943,0.14943,3
,2013-06-21 14:00,21,0.14966,0.14966,0.14966,0.14966,1
,2013-06-23 18:30,24,0.14946,0.14946,0.14879,0.14882,5
,2013-06-23 19:00,24,0.14873,0.14875,0.14873,0.14875,2
,2013-06-23 19:30,24,0.14892,0.14892,0.14892,0.14892,1
,2013-06-23 20:30,24,0.14883,0.14883,0.14883,0.14883,1
,2013-06-23 23:30,24,0.14902,0.14914,0.14902,0.14913,5
,2013-06-24 00:30,24,0.14939,0.14939,0.14939,0.14939,1
,2013-06-24 02:00,24,0.14903,0.14903,0.14903,0.14903,1
,2013-06-24 02:30,24,0.14896,0.14896,0.14896,0.14896,1
,2013-06-24 03:00,24,0.14923,0.14923,0.1489,0.1489,8
,2013-06-24 03:30,24,0.14791,0.14828,0.14787,0.14828,13
,2013-06-24 04:00,24,0.14846,0.14846,0.14846,0.14846,1
,2013-06-24 07:00,24,0.14709,0.1471,0.14692,0.14692,8
,2013-06-24 07:30,24,0.14692,0.14744,0.14692,0.14741,5
,2013-06-24 08:30,24,0.1472,0.14726,0.1472,0.1472,11
,2013-06-24 09:00,24,0.14738,0.14739,0.14738,0.14739,2
,2013-06-24 09:30,24,0.14745,0.14745,0.14745,0.14745,6
,2013-06-24 10:00,24,0.1473,0.1473,0.1473,0.1473,3
,2013-06-24 11:30,24,0.14702,0.14714,0.14702,0.14714,2
,2013-06-24 13:00,24,0.14769,0.14792,0.14769,0.14792,3
,2013-06-24 13:30,24,0.148,0.148,0.148,0.148,4
,2013-06-24 14:00,24,0.14779,0.14779,0.14778,0.14778,4
,2013-06-24 14:30,24,0.14763,0.14763,0.14763,0.14763,1
,2013-06-24 15:00,24,0.14769,0.14769,0.14769,0.14769,2
,2013-06-25 01:00,25,0.14804,0.14809,0.14804,0.14808,4
,2013-06-25 01:30,25,0.14843,0.14843,0.14843,0.14843,1
,2013-06-25 02:00,25,0.14812,0.14812,0.14812,0.14812,1
,2013-06-25 03:00,25,0.14886,0.14886,0.14877,0.14879,7
,2013-06-25 03:30,25,0.14923,0.14923,0.1492,0.1492,6
,2013-06-25 04:00,25,0.14903,0.14903,0.14903,0.14903,1
,2013-06-25 07:30,25,0.14924,0.14924,0.14883,0.14883,2
,2013-06-25 08:00,25,0.14878,0.14901,0.14878,0.14895,7
,2013-06-25 09:00,25,0.14862,0.14862,0.14825,0.14849,15
,2013-06-25 09:30,25,0.14849,0.1485,0.14849,0.1485,2
,2013-06-25 10:00,25,0.14839,0.14839,0.14839,0.14839,1
,2013-06-25 10:30,25,0.14824,0.14824,0.14824,0.14824,1
,2013-06-25 11:30,25,0.14811,0.14841,0.14811,0.14841,3
,2013-06-25 13:00,25,0.14868,0.14868,0.14868,0.14868,1
,2013-06-25 14:00,25,0.14882,0.14882,0.14882,0.14882,3
,2013-06-25 20:30,26,0.14866,0.14866,0.14866,0.14866,1
,2013-06-25 21:30,26,0.14849,0.14849,0.14849,0.14849,1
,2013-06-25 23:30,26,0.14859,0.14859,0.14859,0.14859,1
,2013-06-26 00:00,26,0.14859,0.14859,0.14859,0.14859,1
,2013-06-26 00:30,26,0.14869,0.14869,0.14869,0.14869,1
,2013-06-26 01:00,26,0.1486,0.14861,0.1486,0.14861,2
,2013-06-26 03:30,26,0.14843,0.14843,0.14843,0.14843,1
,2013-06-26 04:30,26,0.14841,0.14841,0.14841,0.14841,1
,2013-06-26 05:00,26,0.14828,0.14829,0.14827,0.14827,3
,2013-06-26 07:00,26,0.14829,0.14829,0.14829,0.14829,1
,2013-06-26 07:30,26,0.14871,0.14871,0.14871,0.14871,1
,2013-06-26 08:00,26,0.14902,0.14902,0.14902,0.14902,1
,2013-06-26 08:30,26,0.14914,0.14921,0.14914,0.14921,2
,2013-06-26 09:00,26,0.14914,0.14914,0.14908,0.14908,2
,2013-06-26 10:00,26,0.14821,0.14821,0.14821,0.14821,3
,2013-06-26 12:00,26,0.1483,0.1483,0.1483,0.1483,2
,2013-06-26 13:00,26,0.14777,0.14778,0.14777,0.14778,7
,2013-06-26 19:00,27,0.14814,0.14814,0.14809,0.14809,5
,2013-06-26 20:00,27,0.14821,0.14821,0.14821,0.14821,1
,2013-06-27 01:00,27,0.14851,0.14851,0.14851,0.14851,1
,2013-06-27 01:30,27,0.1485,0.1485,0.1485,0.1485,1
,2013-06-27 03:30,27,0.1485,0.1485,0.1485,0.1485,1
,2013-06-27 05:30,27,0.1482,0.14821,0.1482,0.14821,3
,2013-06-27 06:30,27,0.14837,0.14837,0.14837,0.14837,3
,2013-06-27 08:00,27,0.14867,0.14867,0.14865,0.14865,3
,2013-06-27 08:30,27,0.14884,0.14884,0.14884,0.14884,4
,2013-06-27 09:00,27,0.14849,0.14849,0.14814,0.14814,10
,2013-06-27 09:30,27,0.148,0.148,0.148,0.148,2
,2013-06-27 10:00,27,0.14772,0.1478,0.14772,0.1478,2
,2013-06-27 10:30,27,0.14785,0.14786,0.14785,0.14786,2
,2013-06-27 13:30,27,0.14843,0.14843,0.14843,0.14843,1
,2013-06-27 14:00,27,0.14836,0.14836,0.14836,0.14836,3
,2013-06-27 23:00,28,0.14839,0.14839,0.14839,0.14839,1
,2013-06-28 01:30,28,0.14869,0.14869,0.14869,0.14869,1
,2013-06-28 03:00,28,0.14839,0.14839,0.14837,0.14837,2
,2013-06-28 03:30,28,0.14859,0.14859,0.14859,0.14859,1
,2013-06-28 04:30,28,0.14834,0.14834,0.14834,0.14834,1
,2013-06-28 05:30,28,0.14845,0.14845,0.14845,0.14845,1
,2013-06-28 06:00,28,0.14847,0.14847,0.14847,0.14847,1
,2013-06-28 06:30,28,0.14864,0.14875,0.14864,0.14875,2
,2013-06-28 07:00,28,0.14873,0.14882,0.14869,0.1487,7
,2013-06-28 07:30,28,0.1487,0.14893,0.1487,0.14879,8
,2013-06-28 08:00,28,0.14859,0.14859,0.14841,0.14841,7
,2013-06-28 08:30,28,0.14834,0.14844,0.14817,0.14817,5
,2013-06-28 09:00,28,0.14806,0.14806,0.14779,0.14781,11
,2013-06-28 09:30,28,0.14823,0.14823,0.14823,0.14823,1
,2013-06-28 10:30,28,0.14836,0.14836,0.14836,0.14836,3
,2013-06-28 12:00,28,0.14855,0.14856,0.14855,0.14856,6
,2013-06-28 12:30,28,0.14888,0.14888,0.14888,0.14888,1
,2013-06-28 13:30,28,0.14891,0.14891,0.14891,0.14891,1
,2013-06-28 14:30,28,0.14893,0.14893,0.14892,0.14892,6
,2013-06-30 19:00,1,0.14907,0.14907,0.14907,0.14907,1
,2013-06-30 23:30,1,0.14913,0.14913,0.14913,0.14913,1
,2013-07-01 01:00,1,0.14898,0.14898,0.14898,0.14898,1
,2013-07-01 01:30,1,0.14966,0.14966,0.14966,0.14966,1
,2013-07-01 02:00,1,0.14962,0.14962,0.14962,0.14962,1
,2013-07-01 03:00,1,0.1496,0.1496,0.1496,0.1496,1
,2013-07-01 05:00,1,0.14955,0.14955,0.14955,0.14955,1
,2013-07-01 07:00,1,0.1496,0.1496,0.1496,0.1496,1
,2013-07-01 08:30,1,0.14939,0.14939,0.14939,0.14939,1
,2013-07-01 09:00,1,0.14933,0.14944,0.14933,0.14944,3
,2013-07-01 10:30,1,0.14989,0.14989,0.14989,0.14989,1
,2013-07-01 19:30,2,0.14957,0.14957,0.14957,0.14957,1
,2013-07-02 00:30,2,0.1495,0.1495,0.1495,0.1495,1
,2013-07-02 01:00,2,0.14941,0.14946,0.14941,0.14946,4
,2013-07-02 01:30,2,0.14987,0.14989,0.14987,0.14989,4
,2013-07-02 03:30,2,0.14959,0.14959,0.14959,0.14959,1
,2013-07-02 04:00,2,0.14933,0.14933,0.14933,0.14933,7
,2013-07-02 04:30,2,0.14931,0.14931,0.14931,0.14931,1
,2013-07-02 05:00,2,0.14932,0.14934,0.14932,0.14934,3
,2013-07-02 06:30,2,0.14932,0.14932,0.14932,0.14932,1
,2013-07-02 07:30,2,0.14899,0.14904,0.14899,0.14902,6
,2013-07-02 08:00,2,0.14899,0.14899,0.14895,0.14895,5
,2013-07-02 08:30,2,0.149,0.14938,0.149,0.14938,4
,2013-07-02 09:30,2,0.14942,0.14942,0.14942,0.14942,1
,2013-07-02 10:00,2,0.14956,0.14956,0.14948,0.14948,3
,2013-07-02 11:30,2,0.14891,0.14891,0.14891,0.14891,1
,2013-07-02 13:30,2,0.14843,0.14843,0.14843,0.14843,1
,2013-07-02 14:00,2,0.14834,0.14834,0.14834,0.14834,3
,2013-07-02 14:30,2,0.14841,0.14844,0.14841,0.14844,2
,2013-07-02 15:00,2,0.1485,0.1485,0.1485,0.1485,1
,2013-07-02 15:30,2,0.14841,0.14841,0.14841,0.14841,1
,2013-07-02 21:00,3,0.14827,0.14827,0.14827,0.14827,1
,2013-07-02 23:30,3,0.14836,0.14836,0.14836,0.14836,1
,2013-07-03 00:00,3,0.14839,0.14839,0.14839,0.14839,1
,2013-07-03 00:30,3,0.14821,0.14825,0.14821,0.14825,2
,2013-07-03 01:00,3,0.14827,0.14829,0.14827,0.14829,4
,2013-07-03 01:30,3,0.14787,0.14788,0.14787,0.14788,2
,2013-07-03 02:00,3,0.14797,0.14799,0.14776,0.14777,5
,2013-07-03 02:30,3,0.14853,0.14853,0.14853,0.14853,1
,2013-07-03 03:00,3,0.148,0.148,0.148,0.148,3
,2013-07-03 03:30,3,0.14801,0.14801,0.14801,0.14801,1
,2013-07-03 04:00,3,0.14828,0.14839,0.14828,0.14839,4
,2013-07-03 05:00,3,0.14865,0.14865,0.14865,0.14865,1
,2013-07-03 05:30,3,0.1486,0.1486,0.14859,0.14859,2
,2013-07-03 06:00,3,0.14858,0.14858,0.14858,0.14858,1
,2013-07-03 07:00,3,0.14859,0.14864,0.14858,0.14864,3
,2013-07-03 07:30,3,0.14884,0.14889,0.14884,0.14889,2
,2013-07-03 09:00,3,0.14897,0.14904,0.14896,0.14904,4
,2013-07-03 09:30,3,0.14907,0.14907,0.14907,0.14907,1
,2013-07-03 10:00,3,0.1491,0.1495,0.1491,0.1495,5
,2013-07-03 11:30,3,0.14915,0.14916,0.14915,0.14916,3
,2013-07-03 12:00,3,0.14923,0.14923,0.14923,0.14923,1
,2013-07-03 12:30,3,0.14937,0.1495,0.14937,0.1495,2
,2013-07-03 20:00,5,0.14918,0.14918,0.14918,0.14918,1
,2013-07-03 22:00,5,0.14904,0.14904,0.14904,0.14904,1
,2013-07-04 01:00,5,0.14918,0.14918,0.14918,0.14918,1
,2013-07-04 02:00,5,0.14911,0.14911,0.14908,0.14908,2
,2013-07-04 07:30,5,0.14896,0.14896,0.14839,0.14861,7
,2013-07-04 08:00,5,0.14876,0.14876,0.14876,0.14876,3
,2013-07-04 08:30,5,0.14881,0.14881,0.14881,0.14881,1
,2013-07-04 09:00,5,0.14903,0.14903,0.14903,0.14903,1
,2013-07-04 19:00,5,0.14933,0.14933,0.14932,0.14932,2
,2013-07-04 19:30,5,0.14943,0.14943,0.14941,0.14941,2
,2013-07-05 01:00,5,0.14928,0.14928,0.14927,0.14927,2
,2013-07-05 02:00,5,0.14925,0.14925,0.14913,0.14914,7
,2013-07-05 03:00,5,0.149,0.149,0.149,0.149,2
,2013-07-05 03:30,5,0.14875,0.14875,0.14865,0.14865,3
,2013-07-05 04:00,5,0.14857,0.14857,0.14832,0.14839,9
,2013-07-05 04:30,5,0.1484,0.1484,0.1484,0.1484,1
,2013-07-05 07:00,5,0.14858,0.14858,0.14857,0.14857,4
,2013-07-05 07:30,5,0.14796,0.14799,0.14751,0.14751,13
,2013-07-05 08:00,5,0.14741,0.14756,0.14741,0.14753,4
,2013-07-05 08:30,5,0.14757,0.14757,0.14746,0.14746,7
,2013-07-05 09:00,5,0.14748,0.14748,0.14723,0.14723,2
,2013-07-05 09:30,5,0.14688,0.14706,0.14679,0.14682,5
,2013-07-05 10:00,5,0.1468,0.14692,0.1468,0.14681,8
,2013-07-05 10:30,5,0.14679,0.14679,0.14649,0.14649,4
,2013-07-05 11:00,5,0.14656,0.14656,0.1465,0.1465,2
,2013-07-05 12:00,5,0.14683,0.14683,0.14683,0.14683,3
,2013-07-05 13:30,5,0.14677,0.14677,0.14677,0.14677,1
,2013-07-05 14:00,5,0.14684,0.14684,0.14684,0.14684,1
,2013-07-05 14:30,5,0.14675,0.14675,0.14675,0.14675,1
,2013-07-05 15:00,5,0.14672,0.14672,0.14672,0.14672,1
,2013-07-07 18:30,8,0.14638,0.14638,0.14638,0.14638,1
,2013-07-07 20:30,8,0.14612,0.14612,0.14612,0.14612,1
,2013-07-07 22:00,8,0.14607,0.14608,0.14607,0.14608,2
,2013-07-07 22:30,8,0.14603,0.14604,0.14603,0.14604,2
,2013-07-08 01:00,8,0.14605,0.14609,0.14605,0.14609,3
,2013-07-08 01:30,8,0.14618,0.14618,0.14618,0.14618,1
,2013-07-08 02:30,8,0.14629,0.14629,0.1456,0.14569,11
,2013-07-08 03:30,8,0.14545,0.14553,0.14545,0.14553,7
,2013-07-08 05:00,8,0.14603,0.14603,0.14601,0.14601,6
,2013-07-08 05:30,8,0.14605,0.14605,0.14605,0.14605,1
,2013-07-08 07:00,8,0.14611,0.14611,0.14611,0.14611,1
,2013-07-08 08:00,8,0.14631,0.14635,0.14631,0.14635,2
,2013-07-08 08:30,8,0.14671,0.14672,0.14671,0.14672,3
,2013-07-08 09:00,8,0.14675,0.14681,0.14666,0.14666,4
,2013-07-08 09:30,8,0.14688,0.14699,0.14688,0.14699,7
,2013-07-08 10:00,8,0.14751,0.14751,0.14746,0.14746,2
,2013-07-08 10:30,8,0.1472,0.1472,0.1472,0.1472,1
,2013-07-08 12:30,8,0.14718,0.14718,0.14718,0.14718,1
,2013-07-08 13:00,8,0.14713,0.14713,0.14713,0.14713,1
,2013-07-08 13:30,8,0.14724,0.14728,0.14724,0.14728,2
,2013-07-08 15:00,8,0.1473,0.1473,0.1473,0.1473,1
,2013-07-08 21:00,9,0.14706,0.14706,0.14706,0.14706,1
,2013-07-08 22:30,9,0.147,0.147,0.147,0.147,1
,2013-07-09 00:30,9,0.14719,0.14738,0.14719,0.14731,3
,2013-07-09 01:00,9,0.14731,0.1474,0.14731,0.14736,10
,2013-07-09 01:30,9,0.14739,0.1475,0.14739,0.1475,2
,2013-07-09 02:00,9,0.14752,0.14752,0.14746,0.14746,3
,2013-07-09 02:30,9,0.14725,0.14725,0.14725,0.14725,2
,2013-07-09 03:30,9,0.14759,0.14759,0.14746,0.14747,4
,2013-07-09 04:00,9,0.14751,0.14751,0.1475,0.1475,6
,2013-07-09 04:30,9,0.14752,0.14752,0.14752,0.14752,1
,2013-07-09 05:00,9,0.14748,0.14748,0.14748,0.14748,1
,2013-07-09 06:00,9,0.14754,0.14754,0.14754,0.14754,1
,2013-07-09 06:30,9,0.14752,0.14752,0.14752,0.14752,1
,2013-07-09 07:00,9,0.14739,0.14739,0.14724,0.14728,5
,2013-07-09 08:00,9,0.1475,0.1475,0.14742,0.14742,4
,2013-07-09 08:30,9,0.14734,0.14734,0.14723,0.14723,2
,2013-07-09 09:00,9,0.14702,0.14705,0.14649,0.14649,8
,2013-07-09 09:30,9,0.14651,0.14651,0.14624,0.14624,3
,2013-07-09 10:00,9,0.14681,0.14681,0.14665,0.14665,4
,2013-07-09 10:30,9,0.14688,0.14695,0.14688,0.14695,4
,2013-07-09 11:30,9,0.147,0.14717,0.147,0.14711,4
,2013-07-09 12:00,9,0.14705,0.14705,0.14705,0.14705,1
,2013-07-09 12:30,9,0.14688,0.14699,0.14687,0.14699,5
,2013-07-09 15:30,9,0.14695,0.14695,0.14695,0.14695,2
,2013-07-09 20:30,10,0.14671,0.14671,0.14671,0.14671,1
,2013-07-09 22:30,10,0.14689,0.14689,0.14685,0.14685,2
,2013-07-09 23:30,10,0.14685,0.14685,0.14685,0.14685,1
,2013-07-10 00:00,10,0.147,0.147,0.147,0.147,1
,2013-07-10 00:30,10,0.14707,0.14707,0.14707,0.14707,1
,2013-07-10 01:00,10,0.14676,0.14676,0.14676,0.14676,1
,2013-07-10 01:30,10,0.14694,0.14694,0.14694,0.14694,1
,2013-07-10 02:00,10,0.14663,0.14663,0.14663,0.14663,1
,2013-07-10 03:00,10,0.14697,0.14708,0.14697,0.14708,3
,2013-07-10 03:30,10,0.1475,0.14752,0.1475,0.14752,3
,2013-07-10 05:30,10,0.14738,0.14738,0.14738,0.14738,1
,2013-07-10 07:00,10,0.14763,0.14765,0.14763,0.14765,2
,2013-07-10 08:00,10,0.1475,0.1475,0.1475,0.1475,1
,2013-07-10 08:30,10,0.14737,0.14737,0.14737,0.14737,1
,2013-07-10 09:00,10,0.14755,0.14764,0.14755,0.14764,2
,2013-07-10 09:30,10,0.1476,0.1476,0.1476,0.1476,2
,2013-07-10 10:00,10,0.14771,0.14771,0.14771,0.14771,2
,2013-07-10 11:00,10,0.14734,0.14734,0.14734,0.14734,1
,2013-07-10 11:30,10,0.14751,0.14751,0.14751,0.14751,1
,2013-07-10 12:00,10,0.1475,0.1475,0.1475,0.1475,1
,2013-07-10 13:00,10,0.14786,0.14834,0.14785,0.14818,14
,2013-07-10 13:30,10,0.14786,0.14786,0.14786,0.14786,1
,2013-07-10 15:00,10,0.14777,0.14777,0.14777,0.14777,1
,2013-07-10 15:30,10,0.1485,0.14879,0.1485,0.14879,11
,2013-07-10 17:30,11,0.15,0.15,0.15,0.15,2
,2013-07-10 19:00,11,0.15056,0.15067,0.15052,0.15067,9
,2013-07-10 21:00,11,0.15023,0.15023,0.15013,0.15013,5
,2013-07-10 22:00,11,0.15062,0.15072,0.1506,0.15072,6
,2013-07-10 22:30,11,0.15084,0.15085,0.15084,0.15085,2
,2013-07-11 00:00,11,0.15112,0.15112,0.15112,0.15112,1
,2013-07-11 00:30,11,0.15103,0.15103,0.15094,0.15094,2
,2013-07-11 01:00,11,0.15089,0.15089,0.15059,0.15069,11
,2013-07-11 01:30,11,0.15072,0.15072,0.15053,0.15053,2
,2013-07-11 02:00,11,0.15022,0.15022,0.14984,0.14984,4
,2013-07-11 03:00,11,0.1495,0.14976,0.1495,0.14976,4
,2013-07-11 03:30,11,0.14968,0.14968,0.14968,0.14968,5
,2013-07-11 06:00,11,0.15,0.15,0.15,0.15,1
,2013-07-11 06:30,11,0.15001,0.15001,0.14996,0.14996,3
,2013-07-11 07:00,11,0.14981,0.14981,0.14964,0.1497,5
,2013-07-11 07:30,11,0.1495,0.14951,0.14919,0.14919,5
,2013-07-11 08:00,11,0.14923,0.14933,0.14923,0.14933,2
,2013-07-11 09:00,11,0.14918,0.14939,0.14918,0.14939,4
,2013-07-11 09:30,11,0.14938,0.14938,0.14938,0.14938,1
,2013-07-11 10:00,11,0.14927,0.14927,0.14891,0.14891,4
,2013-07-11 12:00,11,0.14887,0.14887,0.14884,0.14884,5
,2013-07-11 13:30,11,0.14956,0.14956,0.14956,0.14956,1
,2013-07-11 14:00,11,0.14992,0.1502,0.14979,0.14994,7
,2013-07-11 14:30,11,0.14999,0.15005,0.14999,0.15005,3
,2013-07-11 15:00,11,0.14994,0.15,0.14988,0.14999,4
,2013-07-11 15:30,11,0.14994,0.14994,0.14994,0.14994,1
,2013-07-11 20:00,12,0.14984,0.14988,0.14984,0.14988,8
,2013-07-11 20:30,12,0.14972,0.14972,0.14972,0.14972,1
,2013-07-11 21:00,12,0.14975,0.14991,0.14975,0.14991,2
,2013-07-11 21:30,12,0.14997,0.14997,0.14997,0.14997,1
,2013-07-11 22:30,12,0.14991,0.14991,0.14991,0.14991,1
,2013-07-11 23:00,12,0.1499,0.1499,0.14971,0.14971,4
,2013-07-11 23:30,12,0.14973,0.14973,0.14973,0.14973,1
,2013-07-12 00:00,12,0.14948,0.14948,0.14948,0.14948,1
,2013-07-12 01:00,12,0.14967,0.14967,0.14967,0.14967,1
,2013-07-12 01:30,12,0.14993,0.1501,0.14993,0.1501,5
,2013-07-12 02:00,12,0.15002,0.15003,0.15002,0.15003,2
,2013-07-12 02:30,12,0.14997,0.14997,0.14997,0.14997,1
,2013-07-12 03:00,12,0.14991,0.14991,0.14991,0.14991,2
,2013-07-12 04:30,12,0.14977,0.14977,0.14977,0.14977,1
,2013-07-12 06:00,12,0.14963,0.14963,0.14949,0.14952,5
,2013-07-12 06:30,12,0.14968,0.14968,0.14937,0.14937,2
,2013-07-12 07:00,12,0.14944,0.14945,0.14944,0.14944,3
,2013-07-12 07:30,12,0.14966,0.14966,0.14966,0.14966,2
,2013-07-12 08:00,12,0.14954,0.14954,0.14943,0.14944,3
,2013-07-12 08:30,12,0.1492,0.14921,0.1492,0.1492,12
,2013-07-12 09:00,12,0.14939,0.14942,0.14917,0.14942,5
,2013-07-12 09:30,12,0.14955,0.14955,0.14955,0.14955,1
,2013-07-12 11:30,12,0.14984,0.14987,0.14984,0.14986,5
,2013-07-12 12:00,12,0.14994,0.14994,0.14951,0.14951,3
,2013-07-12 15:00,12,0.14959,0.14959,0.14959,0.14959,1
,2013-07-14 19:30,15,0.14945,0.14948,0.14944,0.14948,8
,2013-07-14 21:00,15,0.14965,0.14981,0.14965,0.14972,11
,2013-07-14 21:30,15,0.1496,0.1496,0.1496,0.1496,1
,2013-07-15 01:30,15,0.14948,0.14948,0.14948,0.14948,2
,2013-07-15 02:00,15,0.14962,0.14969,0.14962,0.14968,6
,2013-07-15 02:30,15,0.14972,0.14972,0.14962,0.14962,4
,2013-07-15 03:00,15,0.14977,0.14988,0.14977,0.14988,9
,2013-07-15 03:30,15,0.14965,0.14965,0.14965,0.14965,1
,2013-07-15 05:30,15,0.14918,0.14918,0.14918,0.14918,4
,2013-07-15 07:00,15,0.14883,0.14883,0.14883,0.14883,1
,2013-07-15 09:00,15,0.14938,0.14938,0.1492,0.1492,2
,2013-07-15 09:30,15,0.14938,0.14943,0.14938,0.14943,3
,2013-07-15 10:00,15,0.14946,0.14946,0.14934,0.14934,2
,2013-07-15 10:30,15,0.14943,0.14943,0.14939,0.14939,2
,2013-07-15 14:30,15,0.14961,0.14964,0.14961,0.14962,9
,2013-07-15 15:00,15,0.14963,0.14963,0.14963,0.14963,1
,2013-07-16 00:30,16,0.14979,0.14979,0.14979,0.14979,2
,2013-07-16 01:00,16,0.14982,0.14982,0.14982,0.14982,1
,2013-07-16 01:30,16,0.14975,0.14975,0.14975,0.14975,2
,2013-07-16 02:30,16,0.15,0.15006,0.15,0.15006,3
,2013-07-16 04:00,16,0.14953,0.14954,0.14953,0.14954,2
,2013-07-16 05:30,16,0.15064,0.15064,0.15058,0.15058,2
,2013-07-16 06:00,16,0.15056,0.15077,0.15056,0.15077,7
,2013-07-16 06:30,16,0.15058,0.15058,0.15058,0.15058,6
,2013-07-16 07:00,16,0.15071,0.15071,0.15071,0.15071,3
,2013-07-16 07:30,16,0.15059,0.15076,0.15059,0.15076,4
,2013-07-16 08:30,16,0.15072,0.15072,0.15072,0.15072,2
,2013-07-16 09:00,16,0.15075,0.15105,0.15075,0.15105,5
,2013-07-16 10:00,16,0.15153,0.15153,0.15145,0.15145,7
,2013-07-16 10:30,16,0.15153,0.15153,0.15138,0.1514,4
,2013-07-16 11:00,16,0.15139,0.15139,0.15124,0.1513,4
,2013-07-16 11:30,16,0.1514,0.1514,0.15131,0.1514,4
,2013-07-16 12:30,16,0.15129,0.15136,0.15129,0.15136,3
,2013-07-16 13:30,16,0.15148,0.15148,0.15148,0.15148,1
,2013-07-16 15:00,16,0.15159,0.15165,0.15159,0.15165,2
,2013-07-16 15:30,16,0.15172,0.15172,0.15172,0.15172,1
,2013-07-16 18:00,17,0.15166,0.15166,0.15158,0.15158,2
,2013-07-16 19:00,17,0.15129,0.15129,0.15127,0.15127,2
,2013-07-16 19:30,17,0.15128,0.15128,0.15128,0.15128,1
,2013-07-16 20:30,17,0.15131,0.15131,0.1513,0.1513,2
,2013-07-17 00:00,17,0.15121,0.15121,0.15121,0.15121,2
,2013-07-17 00:30,17,0.15115,0.15115,0.15106,0.15106,7
,2013-07-17 02:30,17,0.15125,0.15125,0.15123,0.15123,3
,2013-07-17 03:00,17,0.1515,0.1515,0.15142,0.15142,5
,2013-07-17 03:30,17,0.15149,0.15149,0.15149,0.15149,1
,2013-07-17 04:00,17,0.15138,0.15148,0.15138,0.15148,3
,2013-07-17 04:30,17,0.15145,0.15145,0.15145,0.15145,3
,2013-07-17 07:00,17,0.15182,0.15197,0.15182,0.15197,3
,2013-07-17 07:30,17,0.1525,0.15254,0.1525,0.15253,4
,2013-07-17 08:00,17,0.15228,0.15246,0.15228,0.15235,4
,2013-07-17 08:30,17,0.152,0.152,0.152,0.152,2
,2013-07-17 09:30,17,0.15159,0.1518,0.15152,0.15167,7
,2013-07-17 10:00,17,0.15179,0.15179,0.15149,0.15149,2
,2013-07-17 10:30,17,0.15177,0.15177,0.15177,0.15177,1
,2013-07-17 13:00,17,0.15215,0.15215,0.15215,0.15215,2
,2013-07-17 13:30,17,0.15201,0.15203,0.15198,0.15203,9
,2013-07-17 14:00,17,0.152,0.152,0.152,0.152,1
,2013-07-17 15:00,17,0.15206,0.15206,0.15206,0.15206,1
,2013-07-17 18:30,18,0.15187,0.15187,0.15187,0.15187,1
,2013-07-17 20:00,18,0.15192,0.15192,0.15192,0.15192,1
,2013-07-17 20:30,18,0.15181,0.15181,0.15181,0.15181,2
,2013-07-18 00:30,18,0.15145,0.15145,0.15145,0.15145,1
,2013-07-18 01:00,18,0.15165,0.15165,0.15165,0.15165,1
,2013-07-18 03:00,18,0.15175,0.15175,0.15174,0.15174,2
,2013-07-18 04:30,18,0.15192,0.15192,0.15191,0.15192,16
,2013-07-18 05:00,18,0.15192,0.15192,0.15192,0.15192,3
,2013-07-18 08:00,18,0.15142,0.15142,0.15142,0.15142,3
,2013-07-18 08:30,18,0.15141,0.15141,0.15141,0.15141,3
,2013-07-18 09:00,18,0.15133,0.15134,0.15133,0.15134,3
,2013-07-18 09:30,18,0.15148,0.15148,0.15147,0.15147,2
,2013-07-18 10:30,18,0.15138,0.15138,0.15138,0.15138,1
,2013-07-18 11:30,18,0.1515,0.15151,0.1515,0.15151,4
,2013-07-18 15:30,18,0.15196,0.15196,0.15196,0.15196,1
,2013-07-18 20:30,19,0.15205,0.15205,0.15205,0.15205,1
,2013-07-18 21:00,19,0.15212,0.15212,0.15212,0.15212,15
,2013-07-18 21:30,19,0.15231,0.15231,0.15224,0.15224,2
,2013-07-18 22:30,19,0.15242,0.15242,0.15242,0.15242,1
,2013-07-19 00:00,19,0.15238,0.15238,0.15238,0.15238,2
,2013-07-19 00:30,19,0.15233,0.15233,0.15233,0.15233,2
,2013-07-19 01:00,19,0.1522,0.15222,0.1522,0.15222,2
,2013-07-19 04:00,19,0.15234,0.15234,0.15234,0.15234,1
,2013-07-19 08:30,19,0.15238,0.15238,0.15238,0.15238,2
,2013-07-19 10:30,19,0.15275,0.15275,0.15275,0.15275,1
,2013-07-19 14:00,19,0.15291,0.15291,0.15277,0.15277,2
,2013-07-21 19:00,22,0.153,0.1532,0.15298,0.15298,3
,2013-07-21 19:30,22,0.1529,0.1529,0.1529,0.1529,1
,2013-07-21 20:30,22,0.15277,0.15277,0.15277,0.15277,1
,2013-07-22 01:00,22,0.15279,0.15281,0.15279,0.15281,3
,2013-07-22 02:00,22,0.15278,0.15278,0.15278,0.15278,1
,2013-07-22 04:30,22,0.15341,0.15366,0.1534,0.15362,4
,2013-07-22 05:00,22,0.1537,0.1537,0.1537,0.1537,4
,2013-07-22 07:30,22,0.15355,0.15355,0.15355,0.15355,1
,2013-07-22 08:00,22,0.15371,0.15371,0.15371,0.15371,5
,2013-07-22 08:30,22,0.15382,0.15389,0.15382,0.15388,3
,2013-07-22 09:00,22,0.15399,0.15402,0.15381,0.15402,6
,2013-07-22 09:30,22,0.1541,0.1541,0.1541,0.1541,1
,2013-07-22 10:30,22,0.15398,0.15398,0.15398,0.15398,1
,2013-07-22 11:00,22,0.15387,0.15404,0.15387,0.15404,2
,2013-07-22 12:30,22,0.15404,0.15404,0.15404,0.15404,1
,2013-07-22 13:30,22,0.15394,0.15394,0.15394,0.15394,1
,2013-07-22 19:30,23,0.15392,0.15392,0.15392,0.15392,1
,2013-07-22 20:00,23,0.15407,0.15407,0.15407,0.15407,1
,2013-07-22 20:30,23,0.15407,0.15407,0.15407,0.15407,1
,2013-07-23 00:30,23,0.15407,0.15407,0.15405,0.15405,2
,2013-07-23 01:00,23,0.15403,0.15403,0.15403,0.15403,1
,2013-07-23 01:30,23,0.15405,0.15405,0.15405,0.15405,2
,2013-07-23 02:00,23,0.15438,0.15441,0.15438,0.15441,2
,2013-07-23 02:30,23,0.15472,0.15472,0.15472,0.15472,1
,2013-07-23 04:00,23,0.15453,0.15453,0.15453,0.15453,2
,2013-07-23 05:30,23,0.15395,0.15395,0.15395,0.15395,1
,2013-07-23 07:00,23,0.1539,0.1539,0.1539,0.1539,1
,2013-07-23 07:30,23,0.1539,0.15401,0.1539,0.15401,2
,2013-07-23 09:30,23,0.15481,0.15481,0.15479,0.15479,2
,2013-07-23 11:00,23,0.15475,0.15475,0.15475,0.15475,1
,2013-07-23 13:00,23,0.15481,0.15481,0.15481,0.15481,1
,2013-07-23 13:30,23,0.15487,0.155,0.15487,0.155,2
,2013-07-23 15:30,23,0.15486,0.15486,0.15486,0.15486,1
,2013-07-24 00:30,24,0.15464,0.15464,0.1546,0.15461,7
,2013-07-24 01:00,24,0.15463,0.15466,0.15463,0.15466,4
,2013-07-24 02:00,24,0.1546,0.15469,0.1546,0.15469,8
,2013-07-24 02:30,24,0.15499,0.15499,0.15498,0.15498,2
,2013-07-24 03:00,24,0.15482,0.15482,0.15482,0.15482,1
,2013-07-24 04:30,24,0.15478,0.15478,0.15478,0.15478,2
,2013-07-24 09:00,24,0.15421,0.15421,0.15387,0.15387,8
,2013-07-24 09:30,24,0.15399,0.15399,0.15399,0.15399,1
,2013-07-24 10:30,24,0.15372,0.15375,0.15372,0.15375,2
,2013-07-24 12:00,24,0.15347,0.15347,0.15332,0.15332,2
,2013-07-24 13:00,24,0.15332,0.15332,0.15332,0.15332,1
,2013-07-24 19:00,25,0.15326,0.15326,0.15326,0.15326,1
,2013-07-24 19:30,25,0.15328,0.15328,0.15328,0.15328,1
,2013-07-25 00:00,25,0.15363,0.15363,0.15363,0.15363,1
,2013-07-25 01:00,25,0.15356,0.15357,0.15356,0.15357,2
,2013-07-25 01:30,25,0.15358,0.15359,0.15358,0.15359,2
,2013-07-25 03:00,25,0.15369,0.15369,0.15369,0.15369,1
,2013-07-25 03:30,25,0.1535,0.1535,0.15336,0.15336,5
,2013-07-25 04:00,25,0.15318,0.15322,0.15318,0.15322,2
,2013-07-25 04:30,25,0.153,0.153,0.153,0.153,1
,2013-07-25 06:00,25,0.15312,0.15312,0.15312,0.15312,1
,2013-07-25 09:30,25,0.15326,0.15326,0.1532,0.1532,2
,2013-07-25 10:00,25,0.15333,0.15333,0.15333,0.15333,1
,2013-07-25 12:00,25,0.15367,0.15367,0.15367,0.15367,1
,2013-07-25 12:30,25,0.15359,0.15359,0.15359,0.15359,1
,2013-07-25 14:00,25,0.15398,0.15418,0.15398,0.15418,2
,2013-07-25 20:00,26,0.15415,0.15415,0.15415,0.15415,1
,2013-07-25 21:30,26,0.15433,0.15433,0.15422,0.15422,3
,2013-07-26 03:00,26,0.1547,0.1547,0.1547,0.1547,1
,2013-07-26 03:30,26,0.15454,0.15462,0.15454,0.15462,6
,2013-07-26 07:00,26,0.1537,0.1537,0.1537,0.1537,5
,2013-07-26 07:30,26,0.15381,0.15381,0.15381,0.15381,2
,2013-07-26 08:00,26,0.15413,0.15413,0.15413,0.15413,1
,2013-07-26 08:30,26,0.15417,0.15422,0.15417,0.15422,2
,2013-07-26 09:00,26,0.15438,0.15438,0.15438,0.15438,2
,2013-07-26 10:30,26,0.15417,0.15417,0.15417,0.15417,1
,2013-07-26 11:00,26,0.1545,0.1545,0.1545,0.1545,1
,2013-07-26 12:00,26,0.15455,0.15455,0.15455,0.15455,2
,2013-07-26 12:30,26,0.15462,0.15462,0.15462,0.15462,1
,2013-07-28 20:00,29,0.15443,0.15443,0.15443,0.15443,1
,2013-07-28 21:00,29,0.15454,0.15454,0.15454,0.15454,2
,2013-07-28 22:00,29,0.15451,0.15451,0.1545,0.1545,2
,2013-07-29 01:30,29,0.15406,0.15406,0.15405,0.15405,4
,2013-07-29 03:30,29,0.1548,0.1548,0.1548,0.1548,2
,2013-07-29 04:30,29,0.15466,0.15466,0.15466,0.15466,1
,2013-07-29 05:00,29,0.15467,0.15467,0.15467,0.15467,1
,2013-07-29 05:30,29,0.15478,0.15478,0.15478,0.15478,3
,2013-07-29 07:00,29,0.15445,0.15452,0.15445,0.15451,4
,2013-07-29 07:30,29,0.15422,0.15423,0.15422,0.15422,4
,2013-07-29 08:30,29,0.15389,0.15389,0.15388,0.15389,5
,2013-07-29 09:00,29,0.1539,0.154,0.1539,0.154,2
,2013-07-29 10:00,29,0.15438,0.15438,0.15438,0.15438,1
,2013-07-29 10:30,29,0.15412,0.15412,0.15411,0.15411,5
,2013-07-29 11:30,29,0.15423,0.15423,0.15423,0.15423,1
,2013-07-29 19:00,30,0.1544,0.1544,0.1544,0.1544,1
,2013-07-29 19:30,30,0.1544,0.1544,0.1544,0.1544,1
,2013-07-29 22:30,30,0.15418,0.15418,0.15418,0.15418,4
,2013-07-29 23:30,30,0.15418,0.15418,0.15418,0.15418,1
,2013-07-30 00:30,30,0.15408,0.15408,0.15408,0.15408,1
,2013-07-30 01:00,30,0.15401,0.15401,0.15401,0.15401,3
,2013-07-30 03:30,30,0.15314,0.15314,0.1531,0.1531,5
,2013-07-30 04:30,30,0.15277,0.15277,0.15277,0.15277,1
,2013-07-30 05:00,30,0.15262,0.15262,0.15262,0.15262,1
,2013-07-30 06:30,30,0.15261,0.15284,0.15261,0.15283,7
,2013-07-30 08:00,30,0.15298,0.15298,0.15298,0.15298,1
,2013-07-30 08:30,30,0.153,0.153,0.15262,0.15262,6
,2013-07-30 12:30,30,0.15259,0.15259,0.15259,0.15259,1
,2013-07-30 13:30,30,0.15263,0.15263,0.15263,0.15263,3
,2013-07-30 14:00,30,0.15262,0.15262,0.15262,0.15262,1
,2013-07-30 15:00,30,0.15247,0.15247,0.15247,0.15247,1
,2013-07-30 19:00,31,0.15243,0.15243,0.15243,0.15243,1
,2013-07-30 19:30,31,0.15241,0.15241,0.15235,0.15235,3
,2013-07-30 20:30,31,0.15251,0.15251,0.15251,0.15251,1
,2013-07-31 00:30,31,0.15246,0.15246,0.15245,0.15245,2
,2013-07-31 01:30,31,0.15206,0.15206,0.15206,0.15206,3
,2013-07-31 03:00,31,0.15229,0.1523,0.15229,0.1523,3
,2013-07-31 03:30,31,0.15216,0.15223,0.15216,0.1522,6
,2013-07-31 05:00,31,0.15209,0.15209,0.15209,0.15209,1
,2013-07-31 06:00,31,0.15199,0.15199,0.15199,0.15199,1
,2013-07-31 07:00,31,0.15174,0.15188,0.1517,0.15188,9
,2013-07-31 07:30,31,0.15149,0.15164,0.15139,0.15164,13
,2013-07-31 08:00,31,0.1516,0.1516,0.1516,0.1516,1
,2013-07-31 08:30,31,0.15171,0.15175,0.1517,0.15175,3
,2013-07-31 09:00,31,0.15197,0.15218,0.15197,0.15218,3
,2013-07-31 09:30,31,0.15257,0.15277,0.15257,0.15277,3
,2013-07-31 10:00,31,0.15268,0.15268,0.15263,0.15267,7
,2013-07-31 10:30,31,0.15266,0.153,0.15266,0.153,4
,2013-07-31 11:00,31,0.153,0.153,0.153,0.153,1
,2013-07-31 11:30,31,0.153,0.153,0.15284,0.15292,4
,2013-07-31 12:30,31,0.15295,0.15295,0.15295,0.15295,2
,2013-07-31 13:30,31,0.15348,0.15397,0.15348,0.15397,8
,2013-07-31 14:00,31,0.15408,0.15408,0.15345,0.15345,3
,2013-07-31 14:30,31,0.15331,0.15331,0.15331,0.15331,2
,2013-07-31 15:00,31,0.15324,0.15324,0.15324,0.15324,3
,2013-08-01 00:30,1,0.15323,0.15323,0.15323,0.15323,1
,2013-08-01 01:00,1,0.15317,0.15317,0.15317,0.15317,3
,2013-08-01 01:30,1,0.15269,0.15269,0.15269,0.15269,3
,2013-08-01 05:30,1,0.15207,0.15207,0.15207,0.15207,1
,2013-08-01 06:00,1,0.15205,0.15205,0.15205,0.15205,1
,2013-08-01 07:00,1,0.15206,0.15206,0.15202,0.15202,9
,2013-08-01 08:00,1,0.15204,0.15217,0.15204,0.15217,4
,2013-08-01 08:30,1,0.1521,0.1521,0.1521,0.1521,1
,2013-08-01 09:00,1,0.15178,0.15178,0.15178,0.15178,1
,2013-08-01 11:30,1,0.15127,0.15128,0.15126,0.15126,6
,2013-08-01 14:30,1,0.15116,0.15116,0.15116,0.15116,2
,2013-08-01 20:00,2,0.1512,0.15123,0.1512,0.15123,2
,2013-08-01 20:30,2,0.15122,0.15122,0.15122,0.15122,1
,2013-08-01 21:00,2,0.15134,0.15134,0.15134,0.15134,1
,2013-08-01 21:30,2,0.15135,0.15135,0.15135,0.15135,1
,2013-08-02 00:30,2,0.15122,0.15122,0.15122,0.15122,1
,2013-08-02 01:30,2,0.15145,0.15145,0.15134,0.15134,6
,2013-08-02 02:00,2,0.15138,0.15138,0.15138,0.15138,1
,2013-08-02 03:30,2,0.15109,0.15109,0.151,0.151,3
,2013-08-02 05:00,2,0.15052,0.15052,0.15051,0.15051,3
,2013-08-02 07:00,2,0.15038,0.15038,0.15038,0.15038,2
,2013-08-02 07:30,2,0.15093,0.15104,0.15088,0.15088,7
,2013-08-02 09:00,2,0.15089,0.15129,0.15089,0.15129,3
,2013-08-02 09:30,2,0.1514,0.1514,0.15135,0.15135,5
,2013-08-02 10:00,2,0.15132,0.1515,0.15132,0.1515,6
,2013-08-02 11:00,2,0.15118,0.1512,0.15118,0.1512,3
,2013-08-02 12:30,2,0.15125,0.15125,0.15125,0.15125,1
,2013-08-02 15:00,2,0.15136,0.15136,0.15136,0.15136,1
,2013-08-04 22:30,5,0.15105,0.15105,0.15105,0.15105,1
,2013-08-05 01:00,5,0.15128,0.15128,0.15128,0.15128,1
,2013-08-05 01:30,5,0.15179,0.15179,0.15172,0.15172,2
,2013-08-05 02:30,5,0.15174,0.15174,0.15174,0.15174,1
,2013-08-05 03:00,5,0.15183,0.15186,0.15183,0.15186,2
,2013-08-05 06:00,5,0.15129,0.15129,0.15127,0.15127,2
,2013-08-05 09:30,5,0.15134,0.15134,0.15134,0.15134,1
,2013-08-05 15:30,5,0.15178,0.15178,0.15178,0.15178,1
,2013-08-05 23:30,6,0.15199,0.15199,0.15199,0.15199,1
,2013-08-06 01:00,6,0.15189,0.15189,0.15189,0.15189,1
,2013-08-06 01:30,6,0.15166,0.15166,0.15166,0.15166,3
,2013-08-06 04:30,6,0.15217,0.15218,0.15217,0.15218,2
,2013-08-06 05:00,6,0.15247,0.15247,0.1523,0.1523,3
,2013-08-06 07:30,6,0.15233,0.15233,0.15233,0.15233,1
,2013-08-06 08:00,6,0.15238,0.15238,0.15229,0.15229,2
,2013-08-06 08:30,6,0.15226,0.15226,0.15226,0.15226,1
,2013-08-06 09:00,6,0.15223,0.15246,0.15223,0.15246,2
,2013-08-06 10:00,6,0.15245,0.15245,0.15245,0.15245,1
,2013-08-06 10:30,6,0.15242,0.15242,0.15242,0.15242,1
,2013-08-06 11:30,6,0.15236,0.15236,0.15236,0.15236,1
,2013-08-06 13:00,6,0.15249,0.15249,0.15247,0.15247,2
,2013-08-06 15:00,6,0.15254,0.15254,0.1525,0.1525,2
,2013-08-06 20:30,7,0.15232,0.15232,0.15232,0.15232,1
,2013-08-07 02:00,7,0.15204,0.15204,0.15204,0.15204,6
,2013-08-07 02:30,7,0.15164,0.15164,0.15164,0.15164,3
,2013-08-07 03:30,7,0.15178,0.15178,0.15178,0.15178,1
,2013-08-07 04:30,7,0.15185,0.15185,0.15185,0.15185,1
,2013-08-07 07:00,7,0.15238,0.15238,0.15238,0.15238,2
,2013-08-07 08:00,7,0.15219,0.15219,0.15219,0.15219,1
,2013-08-07 09:00,7,0.15281,0.15281,0.15278,0.15278,2
,2013-08-07 10:00,7,0.15306,0.15306,0.15306,0.15306,1
,2013-08-07 14:30,7,0.15337,0.15337,0.15337,0.15337,3
,2013-08-07 22:00,8,0.15364,0.15364,0.15364,0.15364,1
,2013-08-08 00:30,8,0.15347,0.15347,0.15347,0.15347,2
,2013-08-08 01:30,8,0.15343,0.15343,0.15343,0.15343,3
,2013-08-08 02:00,8,0.15366,0.15376,0.15366,0.15376,3
,2013-08-08 03:00,8,0.1536,0.1536,0.1536,0.1536,1
,2013-08-08 03:30,8,0.15353,0.15353,0.15353,0.15353,2
,2013-08-08 04:30,8,0.15358,0.15358,0.15358,0.15358,1
,2013-08-08 06:00,8,0.15373,0.15373,0.15373,0.15373,1
,2013-08-08 07:00,8,0.15368,0.15368,0.15368,0.15368,2
,2013-08-08 07:30,8,0.15359,0.15379,0.15359,0.15379,5
,2013-08-08 08:00,8,0.15379,0.15379,0.15372,0.15372,2
,2013-08-08 08:30,8,0.15384,0.15403,0.15384,0.15403,2
,2013-08-08 11:30,8,0.15429,0.15429,0.15429,0.15429,1
,2013-08-08 12:30,8,0.1541,0.1541,0.15405,0.15405,4
,2013-08-08 13:00,8,0.15379,0.15384,0.15379,0.15384,2
,2013-08-08 13:30,8,0.15384,0.15388,0.15384,0.15388,3
,2013-08-08 14:00,8,0.15392,0.15392,0.15388,0.15392,4
,2013-08-08 14:30,8,0.1539,0.15394,0.1539,0.15394,2
,2013-08-09 02:30,9,0.15388,0.15388,0.1538,0.1538,3
,2013-08-09 03:00,9,0.15405,0.15405,0.15405,0.15405,3
,2013-08-09 05:00,9,0.15411,0.15411,0.15411,0.15411,3
,2013-08-09 06:00,9,0.1542,0.1542,0.1542,0.1542,1
,2013-08-09 07:00,9,0.15395,0.15395,0.15395,0.15395,1
,2013-08-09 08:00,9,0.15388,0.15388,0.15388,0.15388,2
,2013-08-09 08:30,9,0.15364,0.15364,0.15364,0.15364,1
,2013-08-09 09:00,9,0.15374,0.15374,0.15374,0.15374,3
,2013-08-09 10:30,9,0.15363,0.15368,0.15355,0.15355,10
,2013-08-09 15:30,9,0.15381,0.15381,0.15381,0.15381,2
,2013-08-12 07:00,12,0.15292,0.15292,0.15292,0.15292,3
,2013-08-12 09:00,12,0.15292,0.15292,0.15292,0.15292,1
,2013-08-12 09:30,12,0.15284,0.15284,0.15284,0.15284,1
,2013-08-12 11:30,12,0.15315,0.15315,0.15315,0.15315,2
,2013-08-12 13:00,12,0.15296,0.15296,0.15296,0.15296,1
,2013-08-12 13:30,12,0.15327,0.15327,0.15325,0.15325,2
,2013-08-12 15:00,12,0.15322,0.15322,0.15322,0.15322,1
,2013-08-12 19:30,13,0.15282,0.15282,0.15282,0.15282,1
,2013-08-13 03:30,13,0.15331,0.15336,0.15331,0.15336,2
,2013-08-13 04:00,13,0.15343,0.15343,0.15343,0.15343,1
,2013-08-13 05:00,13,0.15343,0.15343,0.15333,0.15333,2
,2013-08-13 05:30,13,0.1534,0.1534,0.1534,0.1534,3
,2013-08-13 06:30,13,0.15318,0.15318,0.15318,0.15318,2
,2013-08-13 07:30,13,0.153,0.15301,0.15295,0.15296,5
,2013-08-13 08:00,13,0.15291,0.15291,0.15276,0.15276,5
,2013-08-13 08:30,13,0.15271,0.1528,0.15271,0.1528,3
,2013-08-13 09:00,13,0.15272,0.15272,0.15272,0.15272,3
,2013-08-13 10:30,13,0.15253,0.15253,0.15253,0.15253,1
,2013-08-13 19:00,14,0.15294,0.15294,0.15294,0.15294,1
,2013-08-13 22:30,14,0.15292,0.15295,0.15292,0.15295,4
,2013-08-14 00:00,14,0.15287,0.15287,0.15287,0.15287,1
,2013-08-14 00:30,14,0.15293,0.15293,0.15293,0.15293,1
,2013-08-14 02:00,14,0.1526,0.1526,0.1526,0.1526,1
,2013-08-14 07:30,14,0.15323,0.15323,0.15323,0.15323,1
,2013-08-14 08:00,14,0.15323,0.15323,0.15323,0.15323,1
,2013-08-14 09:30,14,0.15348,0.15361,0.15348,0.15361,4
,2013-08-14 10:30,14,0.15355,0.15355,0.15355,0.15355,1
,2013-08-14 17:00,15,0.1535,0.1535,0.1535,0.1535,3
,2013-08-14 20:00,15,0.15367,0.15367,0.15367,0.15367,1
,2013-08-15 00:00,15,0.15384,0.15384,0.15384,0.15384,3
,2013-08-15 04:00,15,0.15384,0.15384,0.15384,0.15384,1
,2013-08-15 05:30,15,0.15369,0.15369,0.15369,0.15369,1
,2013-08-15 06:00,15,0.15369,0.15369,0.15369,0.15369,1
,2013-08-15 07:30,15,0.15256,0.15256,0.15235,0.15235,5
,2013-08-15 08:00,15,0.15252,0.15252,0.15252,0.15252,1
,2013-08-15 09:00,15,0.15218,0.15218,0.15211,0.15211,2
,2013-08-15 09:30,15,0.15246,0.15246,0.15246,0.15246,2
,2013-08-15 10:00,15,0.15282,0.15282,0.15282,0.15282,1
,2013-08-15 10:30,15,0.15276,0.15276,0.15276,0.15276,3
,2013-08-15 11:30,15,0.1528,0.1528,0.1528,0.1528,1
,2013-08-15 12:00,15,0.15347,0.15365,0.15347,0.15362,5
,2013-08-15 13:00,15,0.15351,0.15352,0.15349,0.15349,4
,2013-08-15 14:00,15,0.15366,0.15366,0.15366,0.15366,1
,2013-08-15 14:30,15,0.15376,0.15376,0.15376,0.15376,1
,2013-08-15 20:00,16,0.15362,0.15362,0.15362,0.15362,1
,2013-08-16 07:30,16,0.15338,0.15342,0.15338,0.15342,3
,2013-08-16 09:00,16,0.15356,0.15356,0.15338,0.15338,2
,2013-08-16 11:00,16,0.15325,0.15325,0.15325,0.15325,3
,2013-08-16 13:30,16,0.15361,0.15365,0.15357,0.15357,5
,2013-08-16 14:30,16,0.15352,0.15352,0.15352,0.15352,1
,2013-08-16 15:30,16,0.15355,0.15355,0.15355,0.15355,1
,2013-08-18 21:00,19,0.15345,0.15345,0.15345,0.15345,1
,2013-08-19 00:30,19,0.15327,0.15327,0.15327,0.15327,1
,2013-08-19 05:30,19,0.15317,0.15317,0.15317,0.15317,1
,2013-08-19 09:30,19,0.15357,0.15368,0.15357,0.15368,5
,2013-08-19 10:00,19,0.15367,0.15372,0.15367,0.15372,2
,2013-08-20 01:00,20,0.15346,0.15346,0.15343,0.15344,5
,2013-08-20 01:30,20,0.15344,0.15344,0.15333,0.15333,3
,2013-08-20 08:30,20,0.15448,0.15448,0.15444,0.15444,3
,2013-08-20 23:30,21,0.15389,0.15389,0.15388,0.15388,2
,2013-08-21 01:00,21,0.15394,0.15394,0.15386,0.15386,2
,2013-08-21 03:30,21,0.1533,0.1533,0.15327,0.15327,3
,2013-08-21 08:00,21,0.15323,0.15323,0.15319,0.15319,3
,2013-08-21 08:30,21,0.15306,0.15306,0.15306,0.15306,1
,2013-08-21 09:00,21,0.15289,0.15289,0.15289,0.15289,1
,2013-08-21 09:30,21,0.15251,0.15251,0.15249,0.15249,2
,2013-08-21 10:00,21,0.15209,0.15209,0.15209,0.15209,1
,2013-08-21 10:30,21,0.15243,0.15243,0.15243,0.15243,3
,2013-08-21 11:00,21,0.15251,0.15251,0.15251,0.15251,2
,2013-08-21 13:00,21,0.15222,0.15222,0.15222,0.15222,2
,2013-08-21 14:00,21,0.15229,0.15229,0.15229,0.15229,1
,2013-08-21 14:30,21,0.15235,0.15235,0.15231,0.15231,2
,2013-08-21 20:00,22,0.15185,0.15185,0.15185,0.15185,1
,2013-08-21 20:30,22,0.15194,0.15194,0.15194,0.15194,1
,2013-08-21 21:00,22,0.15216,0.15219,0.15215,0.15215,9
,2013-08-22 00:00,22,0.152,0.152,0.15194,0.15194,2
,2013-08-22 01:00,22,0.1519,0.1519,0.1519,0.1519,1
,2013-08-22 03:30,22,0.153,0.153,0.153,0.153,1
,2013-08-22 05:00,22,0.1529,0.153,0.1529,0.153,4
,2013-08-22 06:30,22,0.15327,0.15327,0.15327,0.15327,1
,2013-08-22 07:30,22,0.1534,0.1534,0.1534,0.1534,1
,2013-08-22 09:30,22,0.153,0.153,0.15299,0.15299,20
,2013-08-22 10:00,22,0.15344,0.15349,0.1533,0.1533,7
,2013-08-22 13:00,22,0.15327,0.15327,0.15327,0.15327,1
,2013-08-22 15:00,22,0.15335,0.15335,0.15335,0.15335,1
,2013-08-22 19:00,23,0.15339,0.15339,0.15339,0.15339,2
,2013-08-23 02:30,23,0.15298,0.15298,0.15285,0.15285,9
,2013-08-23 08:30,23,0.15318,0.15318,0.15318,0.15318,2
,2013-08-23 09:00,23,0.15338,0.15355,0.15338,0.15355,6
,2013-08-23 09:30,23,0.15388,0.15406,0.15388,0.15406,7
,2013-08-23 12:30,23,0.15408,0.15408,0.15408,0.15408,1
,2013-08-23 14:00,23,0.15403,0.15403,0.15403,0.15403,1
,2013-08-26 03:30,26,0.15381,0.15381,0.15381,0.15381,1
,2013-08-26 04:30,26,0.1535,0.1535,0.1535,0.1535,1
,2013-08-26 07:30,26,0.15331,0.15355,0.15331,0.1535,6
,2013-08-26 08:00,26,0.15353,0.15353,0.15353,0.15353,2
,2013-08-26 08:30,26,0.15358,0.15358,0.15358,0.15358,2
,2013-08-26 09:30,26,0.15338,0.15338,0.15338,0.15338,2
,2013-08-26 10:00,26,0.15338,0.15342,0.15338,0.15341,3
,2013-08-26 10:30,26,0.1533,0.1533,0.1533,0.1533,1
,2013-08-26 11:00,26,0.15327,0.15327,0.15327,0.15327,1
,2013-08-26 20:00,27,0.15319,0.1532,0.15319,0.1532,2
,2013-08-26 20:30,27,0.15316,0.15316,0.15316,0.15316,1
,2013-08-27 03:00,27,0.15323,0.15323,0.15269,0.15302,5
,2013-08-27 05:00,27,0.15314,0.15314,0.15314,0.15314,1
,2013-08-27 08:00,27,0.15351,0.15351,0.15351,0.15351,3
,2013-08-27 08:30,27,0.15385,0.154,0.15385,0.15396,5
,2013-08-27 09:00,27,0.15381,0.1539,0.15381,0.1539,2
,2013-08-27 10:00,27,0.15409,0.15409,0.15398,0.15398,9
,2013-08-27 10:30,27,0.15393,0.15393,0.15393,0.15393,1
,2013-08-27 11:00,27,0.15386,0.15386,0.15386,0.15386,3
,2013-08-27 13:00,27,0.15415,0.15415,0.1541,0.1541,5
,2013-08-27 13:30,27,0.15404,0.15405,0.15404,0.15405,2
,2013-08-27 20:00,28,0.15404,0.15404,0.15404,0.15404,1
,2013-08-27 23:30,28,0.154,0.154,0.15397,0.15397,2
,2013-08-28 05:30,28,0.15359,0.15359,0.15351,0.15351,2
,2013-08-28 06:30,28,0.1534,0.1534,0.1534,0.1534,3
,2013-08-28 07:30,28,0.15354,0.15355,0.15354,0.15355,2
,2013-08-28 08:30,28,0.15328,0.15328,0.15306,0.15306,9
,2013-08-28 10:00,28,0.15326,0.15326,0.15326,0.15326,1
,2013-08-28 21:30,29,0.15373,0.15373,0.15373,0.15373,1
,2013-08-29 01:30,29,0.15343,0.15343,0.15319,0.15319,4
,2013-08-29 02:30,29,0.1525,0.1525,0.1525,0.1525,3
,2013-08-29 05:00,29,0.15245,0.15245,0.15234,0.15234,5
,2013-08-29 06:30,29,0.15214,0.1522,0.15214,0.1522,3
,2013-08-29 07:00,29,0.15223,0.15223,0.15223,0.15223,1
,2013-08-29 07:30,29,0.15202,0.15208,0.15189,0.15189,5
,2013-08-29 08:00,29,0.15191,0.15204,0.15191,0.15191,6
,2013-08-29 08:30,29,0.15191,0.15191,0.1518,0.1518,4
,2013-08-29 09:00,29,0.15168,0.15172,0.15168,0.15172,3
,2013-08-29 10:00,29,0.15153,0.15157,0.15151,0.15157,5
,2013-08-29 11:30,29,0.15162,0.15162,0.15162,0.15162,1
,2013-08-29 12:30,29,0.15179,0.15179,0.15179,0.15179,1
,2013-08-29 14:30,29,0.1518,0.1518,0.1518,0.1518,1
,2013-08-29 15:00,29,0.1518,0.1518,0.1518,0.1518,1
,2013-08-30 02:00,30,0.15159,0.15159,0.1514,0.1514,2
,2013-08-30 03:00,30,0.15149,0.15149,0.15149,0.15149,1
,2013-08-30 04:30,30,0.15144,0.15144,0.15144,0.15144,1
,2013-08-30 05:30,30,0.15121,0.15121,0.15121,0.15121,1
,2013-08-30 07:00,30,0.15104,0.15104,0.15104,0.15104,1
,2013-08-30 08:30,30,0.15087,0.15087,0.15087,0.15087,3
,2013-08-30 09:30,30,0.15085,0.15085,0.15054,0.15054,4
,2013-08-30 10:00,30,0.15058,0.15068,0.15058,0.15068,2
,2013-08-30 13:00,30,0.15078,0.15078,0.15078,0.15078,3
,2013-08-30 13:30,30,0.15071,0.15071,0.15071,0.15071,1
,2013-08-30 14:00,30,0.15079,0.15079,0.15079,0.15079,1
,2013-09-01 23:30,3,0.15102,0.15102,0.15102,0.15102,1
,2013-09-02 05:30,3,0.15138,0.15138,0.15138,0.15138,2
,2013-09-02 08:30,3,0.15128,0.15128,0.15128,0.15128,1
,2013-09-02 09:30,3,0.15142,0.15142,0.15142,0.15142,1
,2013-09-02 10:30,3,0.1513,0.15133,0.1513,0.15133,2
,2013-09-02 11:00,3,0.1513,0.1513,0.1513,0.1513,1
,2013-09-02 11:30,3,0.15138,0.15138,0.15138,0.15138,1
,2013-09-02 23:00,3,0.15142,0.15142,0.15142,0.15142,1
,2013-09-03 02:00,3,0.15128,0.15128,0.15128,0.15128,3
,2013-09-03 03:30,3,0.15136,0.15136,0.15134,0.15134,2
,2013-09-03 07:30,3,0.15139,0.15139,0.15139,0.15139,1
,2013-09-03 09:00,3,0.15111,0.15142,0.15111,0.15142,10
,2013-09-03 09:30,3,0.15127,0.15128,0.15118,0.15118,5
,2013-09-03 10:00,3,0.15107,0.15115,0.15107,0.15115,9
,2013-09-03 10:30,3,0.15095,0.15099,0.15088,0.15096,14
,2013-09-03 12:30,3,0.15105,0.15105,0.15105,0.15105,1
,2013-09-03 13:30,3,0.15096,0.15096,0.15096,0.15096,1
,2013-09-03 23:30,4,0.15095,0.15095,0.15095,0.15095,1
,2013-09-04 03:00,4,0.15094,0.15094,0.15094,0.15094,6
,2013-09-04 04:00,4,0.15109,0.15109,0.15102,0.15105,3
,2013-09-04 05:30,4,0.15124,0.15124,0.15123,0.15123,2
,2013-09-04 06:00,4,0.151,0.151,0.151,0.151,1
,2013-09-04 07:00,4,0.15102,0.15112,0.15102,0.15109,3
,2013-09-04 07:30,4,0.15109,0.1511,0.15109,0.1511,2
,2013-09-04 08:00,4,0.15111,0.15111,0.15103,0.15103,2
,2013-09-04 08:30,4,0.15097,0.15104,0.15097,0.15103,3
,2013-09-04 10:00,4,0.15145,0.15152,0.15131,0.15152,4
,2013-09-04 10:30,4,0.15156,0.15156,0.15156,0.15156,3
,2013-09-04 14:00,4,0.15156,0.15156,0.15156,0.15156,1
,2013-09-05 00:00,5,0.15137,0.15137,0.15123,0.15123,3
,2013-09-05 03:30,5,0.15057,0.15057,0.15057,0.15057,1
,2013-09-05 04:00,5,0.15067,0.15067,0.15063,0.15066,5
,2013-09-05 05:00,5,0.15063,0.15063,0.15063,0.15063,1
,2013-09-05 05:30,5,0.15067,0.15067,0.15067,0.15067,1
,2013-09-05 06:00,5,0.1506,0.1506,0.1506,0.1506,3
,2013-09-05 07:30,5,0.15044,0.15044,0.15033,0.15033,4
,2013-09-05 08:00,5,0.15028,0.15028,0.15028,0.15028,1
,2013-09-05 08:30,5,0.15035,0.15035,0.15035,0.15035,1
,2013-09-05 09:00,5,0.14994,0.14994,0.14978,0.14983,3
,2013-09-05 13:30,5,0.14937,0.14937,0.14937,0.14937,3
,2013-09-05 20:00,6,0.14943,0.14943,0.14943,0.14943,2
,2013-09-06 03:30,6,0.1504,0.1504,0.1504,0.1504,1
,2013-09-06 04:00,6,0.15042,0.15042,0.15042,0.15042,1
,2013-09-06 06:00,6,0.15015,0.15015,0.15015,0.15015,1
,2013-09-06 07:00,6,0.15038,0.15038,0.15038,0.15038,3
,2013-09-06 07:30,6,0.15083,0.15083,0.15052,0.15052,20
,2013-09-06 08:30,6,0.15086,0.15086,0.15075,0.15075,5
,2013-09-06 09:00,6,0.15038,0.15055,0.15038,0.15055,5
,2013-09-06 10:00,6,0.15065,0.15067,0.15065,0.15067,2
,2013-09-06 11:00,6,0.15063,0.15065,0.15062,0.15065,12
,2013-09-06 11:30,6,0.15071,0.15071,0.15071,0.15071,1
,2013-09-06 12:30,6,0.15068,0.15068,0.15063,0.15063,18
,2013-09-06 13:00,6,0.15069,0.15069,0.15065,0.15066,7
,2013-09-06 13:30,6,0.15078,0.15082,0.15078,0.15082,4
,2013-09-08 18:00,9,0.15082,0.15082,0.15082,0.15082,1
,2013-09-08 19:00,9,0.15083,0.15083,0.15083,0.15083,1
,2013-09-08 20:00,9,0.15075,0.15075,0.15075,0.15075,1
,2013-09-08 21:00,9,0.15075,0.15075,0.15075,0.15075,1
,2013-09-09 05:00,9,0.15088,0.15088,0.15088,0.15088,8
,2013-09-09 06:00,9,0.1507,0.1507,0.1507,0.1507,1
,2013-09-09 07:00,9,0.15075,0.15075,0.15075,0.15075,1
,2013-09-09 07:30,9,0.15125,0.15125,0.15118,0.1512,3
,2013-09-09 08:00,9,0.15139,0.15142,0.15139,0.15142,2
,2013-09-09 08:30,9,0.15135,0.15135,0.15135,0.15135,1
,2013-09-09 09:00,9,0.15136,0.15136,0.15136,0.15136,1
,2013-09-09 10:00,9,0.15225,0.15225,0.15221,0.15221,3
,2013-09-09 10:30,9,0.15209,0.1522,0.15209,0.1522,7
,2013-09-09 11:00,9,0.15222,0.15222,0.15222,0.15222,3
,2013-09-09 11:30,9,0.15254,0.15254,0.15254,0.15254,1
,2013-09-09 12:30,9,0.15254,0.15254,0.15252,0.15252,3
,2013-09-09 13:00,9,0.15269,0.15269,0.15265,0.15267,3
,2013-09-09 13:30,9,0.15256,0.15256,0.15256,0.15256,1
,2013-09-09 14:00,9,0.15255,0.15255,0.15255,0.15255,2
,2013-09-09 15:00,9,0.15243,0.15243,0.15243,0.15243,1
,2013-09-10 01:30,10,0.15261,0.15261,0.15261,0.15261,2
,2013-09-10 02:00,10,0.15269,0.15269,0.15269,0.15269,1
,2013-09-10 02:30,10,0.15218,0.1522,0.15218,0.15218,4
,2013-09-10 04:30,10,0.15238,0.15238,0.15235,0.15235,4
,2013-09-10 05:30,10,0.15229,0.15229,0.15229,0.15229,1
,2013-09-10 06:00,10,0.15237,0.15237,0.15236,0.15236,3
,2013-09-10 06:30,10,0.15228,0.15234,0.15228,0.15234,2
,2013-09-10 07:00,10,0.1525,0.1525,0.1525,0.1525,1
,2013-09-10 07:30,10,0.15254,0.15254,0.15254,0.15254,1
,2013-09-10 08:00,10,0.1525,0.15256,0.1525,0.15255,3
,2013-09-10 08:30,10,0.15268,0.15268,0.1526,0.15268,16
,2013-09-10 09:00,10,0.15281,0.15281,0.15273,0.15273,2
,2013-09-10 09:30,10,0.15268,0.15268,0.15268,0.15268,1
,2013-09-10 10:00,10,0.15262,0.15262,0.15262,0.15262,1
,2013-09-10 10:30,10,0.15263,0.15277,0.15263,0.15277,2
,2013-09-10 12:00,10,0.15289,0.15289,0.15289,0.15289,1
,2013-09-10 12:30,10,0.15289,0.15289,0.15289,0.15289,1
,2013-09-10 13:00,10,0.15287,0.15287,0.15287,0.15287,1
,2013-09-10 13:30,10,0.15289,0.15291,0.15288,0.15288,4
,2013-09-10 14:00,10,0.1529,0.1529,0.15286,0.15286,2
,2013-09-10 14:30,10,0.15286,0.15286,0.15286,0.15286,1
,2013-09-10 19:00,11,0.15275,0.15275,0.15275,0.15275,1
,2013-09-10 20:00,11,0.15281,0.15281,0.15281,0.15281,1
,2013-09-10 20:30,11,0.15284,0.15284,0.15284,0.15284,1
,2013-09-11 04:30,11,0.15279,0.15279,0.15272,0.15274,4
,2013-09-11 05:30,11,0.15288,0.15288,0.15282,0.15282,6
,2013-09-11 06:00,11,0.15277,0.15277,0.15277,0.15277,1
,2013-09-11 06:30,11,0.15291,0.15291,0.15291,0.15291,2
,2013-09-11 07:30,11,0.15296,0.15299,0.15291,0.15299,6
,2013-09-11 08:00,11,0.15296,0.15296,0.15296,0.15296,1
,2013-09-11 08:30,11,0.15292,0.15317,0.15292,0.15314,5
,2013-09-11 09:00,11,0.15314,0.15314,0.15314,0.15314,1
,2013-09-11 09:30,11,0.15307,0.15307,0.15306,0.15307,4
,2013-09-11 10:00,11,0.15329,0.1533,0.15316,0.1532,9
,2013-09-11 10:30,11,0.15324,0.15324,0.15324,0.15324,2
,2013-09-11 11:00,11,0.15303,0.15303,0.15302,0.15302,7
,2013-09-11 11:30,11,0.15313,0.15313,0.15313,0.15313,1
,2013-09-11 12:00,11,0.15331,0.15331,0.15323,0.15323,3
,2013-09-11 12:30,11,0.1533,0.15337,0.1533,0.15333,6
,2013-09-11 13:00,11,0.15337,0.15337,0.15328,0.1533,4
,2013-09-11 13:30,11,0.1533,0.1533,0.15328,0.15328,3
,2013-09-11 14:00,11,0.15327,0.15327,0.15327,0.15327,1
,2013-09-11 15:00,11,0.15325,0.15325,0.15325,0.15325,1
,2013-09-11 19:00,12,0.15336,0.15336,0.15336,0.15336,1
,2013-09-11 20:00,12,0.15346,0.15346,0.15346,0.15346,1
,2013-09-11 20:30,12,0.15333,0.15333,0.15333,0.15333,1
,2013-09-11 23:30,12,0.15323,0.15333,0.15323,0.15333,2
,2013-09-12 02:00,12,0.15341,0.15341,0.15341,0.15341,1
,2013-09-12 03:00,12,0.15336,0.15336,0.15336,0.15336,1
,2013-09-12 06:30,12,0.15302,0.15302,0.15302,0.15302,1
,2013-09-12 07:00,12,0.15294,0.15294,0.15286,0.15286,7
,2013-09-12 07:30,12,0.15286,0.15286,0.15286,0.15286,1
,2013-09-12 09:00,12,0.15299,0.15354,0.15299,0.15354,4
,2013-09-12 09:30,12,0.15353,0.15353,0.15337,0.15338,3
,2013-09-12 10:00,12,0.15333,0.15333,0.15333,0.15333,1
,2013-09-12 10:30,12,0.15358,0.15358,0.15358,0.15358,1
,2013-09-12 11:30,12,0.15368,0.15368,0.15368,0.15368,1
,2013-09-12 12:00,12,0.15369,0.15369,0.15365,0.15365,3
,2013-09-12 12:30,12,0.15357,0.15357,0.15357,0.15357,1
,2013-09-12 13:00,12,0.15358,0.15358,0.15358,0.15358,1
,2013-09-12 13:30,12,0.15356,0.15356,0.15356,0.15356,1
,2013-09-12 14:00,12,0.15356,0.15356,0.15339,0.15343,3
,2013-09-13 05:00,13,0.15278,0.15278,0.15278,0.15278,1
,2013-09-13 06:00,13,0.15275,0.15275,0.15264,0.15264,4
,2013-09-13 06:30,13,0.1526,0.1526,0.1526,0.1526,1
,2013-09-13 07:30,13,0.15287,0.15303,0.15285,0.15285,3
,2013-09-13 08:00,13,0.15282,0.15282,0.15282,0.15282,1
,2013-09-13 08:30,13,0.15271,0.15271,0.15241,0.15241,5
,2013-09-13 09:00,13,0.15244,0.15244,0.15243,0.15243,4
,2013-09-13 09:30,13,0.1524,0.15249,0.15237,0.15249,6
,2013-09-16 02:30,16,0.15366,0.15366,0.15366,0.15366,2