,2010-03-15 10:30,15,0.14042,0.14042,0.14033,0.14033,12
,2010-03-16 19:30,17,0.1414,0.1414,0.1414,0.1414,31
,2010-06-09 06:30,9,0.1245,0.1245,0.1245,0.1245,1
,2010-06-14 13:00,14,0.12726,0.12726,0.12725,0.12725,7
,2010-06-15 08:00,15,0.12688,0.12688,0.12688,0.12688,1
,2010-06-16 08:30,16,0.1292,0.1292,0.1292,0.1292,1
,2010-06-23 02:00,23,0.1287,0.1287,0.1287,0.1287,3
,2010-06-23 13:30,23,0.12915,0.12915,0.12915,0.12915,1
,2010-06-30 02:00,30,0.12875,0.12875,0.12875,0.12875,1
,2010-06-30 09:30,30,0.12888,0.12888,0.12888,0.12888,1
,2010-06-30 14:00,30,0.1289,0.1289,0.1289,0.1289,3
,2010-07-08 04:30,8,0.132,0.132,0.132,0.132,1
,2010-07-14 10:00,14,0.135,0.135,0.135,0.135,1
,2010-07-15 08:00,15,0.1368,0.1368,0.1368,0.1368,1
,2010-07-15 10:00,15,0.1364,0.1364,0.1364,0.1364,1
,2010-07-19 09:30,19,0.13611,0.13611,0.13611,0.13611,1
,2010-07-20 04:30,20,0.13615,0.13615,0.13615,0.13615,6
,2010-07-20 08:00,20,0.13483,0.13483,0.13482,0.13482,2
,2010-07-20 11:30,20,0.1359,0.1359,0.1359,0.1359,20
,2010-07-21 01:00,21,0.13632,0.13632,0.13632,0.13632,1
,2010-07-21 08:30,21,0.13612,0.13612,0.13612,0.13612,1
,2010-07-23 08:00,23,0.13572,0.13572,0.13572,0.13572,1
,2010-07-23 11:00,23,0.13647,0.13647,0.13601,0.13601,8
,2010-07-26 09:00,26,0.13674,0.13674,0.13674,0.13674,1
,2010-07-26 12:30,26,0.1372,0.1372,0.1372,0.1372,1
,2010-08-02 08:00,2,0.14004,0.14004,0.14004,0.14004,1
,2010-08-02 15:30,2,0.14076,0.14076,0.14076,0.14076,1
,2010-08-03 09:30,3,0.14092,0.14092,0.14092,0.14092,2
,2010-08-04 08:00,4,0.14074,0.14074,0.14074,0.14074,1
,2010-08-04 08:30,4,0.1408,0.1408,0.1408,0.1408,3
,2010-08-04 09:30,4,0.14008,0.14008,0.14008,0.14008,1
,2010-08-05 04:00,5,0.14013,0.14013,0.14013,0.14013,1
,2010-08-05 09:00,5,0.14018,0.14018,0.14018,0.14018,2
,2010-08-05 12:30,5,0.14036,0.14036,0.14036,0.14036,1
,2010-08-06 04:30,6,0.14041,0.14048,0.14041,0.14041,9
,2010-08-10 13:00,10,0.13909,0.13909,0.13909,0.13909,2
,2010-08-11 04:00,11,0.1379,0.1379,0.1379,0.1379,2
,2010-08-11 07:30,11,0.1371,0.1371,0.1371,0.1371,1
,2010-08-13 09:30,13,0.13446,0.13446,0.13446,0.13446,1
,2010-08-18 02:00,18,0.13652,0.13652,0.13652,0.13652,1
,2010-08-18 02:30,18,0.13652,0.13652,0.13652,0.13652,1
,2010-08-19 08:00,19,0.13625,0.13625,0.13625,0.13625,2
,2010-08-19 11:00,19,0.13502,0.13502,0.13502,0.13502,1
,2010-08-19 11:30,19,0.13525,0.13525,0.13525,0.13525,1
,2010-08-19 12:00,19,0.1354,0.1354,0.1354,0.1354,1
,2010-08-20 02:30,20,0.1355,0.1355,0.1355,0.1355,2
,2010-08-20 09:30,20,0.13418,0.13418,0.13418,0.13418,1
,2010-08-20 11:00,20,0.1345,0.1345,0.1345,0.1345,1
,2010-08-24 07:00,24,0.1335,0.1335,0.1335,0.1335,4
,2010-08-24 15:30,24,0.134,0.134,0.134,0.134,1
,2010-08-25 04:30,25,0.13382,0.13382,0.13382,0.13382,1
,2010-09-01 03:00,1,0.1364,0.1364,0.1364,0.1364,1
,2010-09-01 14:00,1,0.1369,0.1369,0.1369,0.1369,1
,2010-09-03 11:00,3,0.13832,0.13832,0.13832,0.13832,1
,2010-09-09 13:30,9,0.13753,0.13753,0.13753,0.13753,1
,2010-09-10 10:00,10,0.1383,0.1383,0.1383,0.1383,3