,2019-02-19 02:30,19,0.10843,0.10843,0.10843,0.10843,1
,2019-02-21 13:30,21,0.10768,0.10768,0.10768,0.10768,1
,2019-02-22 02:00,22,0.10778,0.10778,0.10778,0.10778,1
,2019-03-01 13:30,1,0.10857,0.10864,0.10857,0.10863,13
,2019-03-07 07:00,7,0.10748,0.10748,0.10748,0.10748,1
,2019-03-07 08:00,7,0.10734,0.10734,0.10728,0.10728,2
,2019-03-07 09:30,7,0.10709,0.10709,0.10701,0.10702,5
,2019-03-07 10:00,7,0.10706,0.10706,0.10706,0.10706,3
,2019-03-07 17:00,8,0.10653,0.10653,0.1065,0.10652,28
,2019-03-08 01:00,8,0.1063,0.1063,0.10624,0.10624,2
,2019-03-08 03:00,8,0.10639,0.10639,0.10639,0.10639,1
,2019-03-08 12:00,8,0.1068,0.1068,0.1068,0.1068,1
,2019-03-11 08:00,11,0.1071,0.1071,0.1071,0.1071,2
,2019-03-11 13:00,11,0.10723,0.10723,0.10723,0.10723,1
,2019-03-12 06:00,12,0.10723,0.10723,0.10723,0.10723,1
,2019-03-12 07:00,12,0.10719,0.10719,0.10719,0.10719,2
,2019-03-12 07:30,12,0.10719,0.10722,0.10719,0.10721,13
,2019-03-12 08:00,12,0.10745,0.10745,0.10745,0.10745,2
,2019-03-12 08:30,12,0.10742,0.10742,0.10742,0.10742,1
,2019-03-12 09:30,12,0.10747,0.10754,0.10745,0.1075,16
,2019-03-12 10:00,12,0.10755,0.10755,0.10755,0.10755,1
,2019-03-12 10:30,12,0.10756,0.10756,0.10754,0.10754,5
,2019-03-12 11:30,12,0.10762,0.10764,0.10762,0.10764,2
,2019-03-12 12:00,12,0.10761,0.10763,0.10761,0.10763,2
,2019-03-12 13:30,12,0.1077,0.1077,0.1077,0.1077,2
,2019-03-12 17:30,13,0.10765,0.10765,0.10765,0.10765,1
,2019-03-13 03:30,13,0.10773,0.10773,0.10773,0.10773,1
,2019-03-13 05:00,13,0.1078,0.1078,0.1078,0.1078,3
,2019-03-13 06:00,13,0.10784,0.10784,0.10784,0.10784,3
,2019-03-13 07:30,13,0.10777,0.10777,0.10777,0.10777,2
,2019-03-13 08:00,13,0.10788,0.10791,0.10788,0.10791,3
,2019-03-13 08:30,13,0.10798,0.10798,0.10798,0.10798,2
,2019-03-13 09:00,13,0.10803,0.10803,0.10803,0.10803,2
,2019-03-13 10:00,13,0.10804,0.10804,0.10804,0.10804,4
,2019-03-13 10:30,13,0.10824,0.10842,0.10816,0.10828,39
,2019-03-13 11:00,13,0.10837,0.10837,0.10817,0.10817,60
,2019-03-13 13:00,13,0.10823,0.10824,0.10823,0.10824,15
,2019-03-13 13:30,13,0.10835,0.10835,0.10834,0.10834,4
,2019-03-13 15:00,13,0.10848,0.10848,0.10848,0.10848,1
,2019-03-13 15:30,13,0.10848,0.10848,0.10848,0.10848,4
,2019-03-14 00:30,14,0.10825,0.10825,0.10825,0.10825,7
,2019-03-14 04:30,14,0.10825,0.10825,0.10825,0.10825,5
,2019-03-14 10:00,14,0.10804,0.10804,0.10804,0.10804,4
,2019-03-14 10:30,14,0.10807,0.1081,0.10805,0.1081,27
,2019-03-14 12:30,14,0.10813,0.10813,0.1081,0.10811,23
,2019-03-14 13:30,14,0.10816,0.10817,0.10816,0.10816,4
,2019-03-14 22:00,15,0.10844,0.10844,0.10844,0.10844,1
,2019-03-15 02:00,15,0.10845,0.10845,0.10844,0.10844,5
,2019-03-15 04:00,15,0.10836,0.10836,0.10836,0.10836,6
,2019-03-15 05:30,15,0.10866,0.10866,0.10866,0.10866,6
,2019-03-15 06:00,15,0.10872,0.10872,0.10872,0.10872,1
,2019-03-15 08:00,15,0.10848,0.10855,0.10848,0.10854,7
,2019-03-15 08:30,15,0.10868,0.10868,0.10868,0.10868,2
,2019-03-15 09:00,15,0.10882,0.10882,0.10882,0.10882,1
,2019-03-15 09:30,15,0.1089,0.1089,0.1089,0.1089,2
,2019-03-15 10:30,15,0.10887,0.10902,0.10887,0.10895,13
,2019-03-15 11:30,15,0.10887,0.10888,0.10887,0.10888,4
,2019-03-15 12:00,15,0.10902,0.10902,0.10902,0.10902,1
,2019-03-15 13:30,15,0.10901,0.10901,0.10901,0.10901,2
,2019-03-15 14:00,15,0.10896,0.10898,0.10894,0.10894,8
,2019-03-15 14:30,15,0.10905,0.10907,0.10905,0.10907,4
,2019-03-15 15:30,15,0.10906,0.10906,0.10906,0.10906,2
,2019-03-17 19:30,18,0.10903,0.10903,0.10903,0.10903,1
,2019-03-17 23:00,18,0.10918,0.10918,0.10918,0.10918,2
,2019-03-18 00:00,18,0.10921,0.10921,0.10921,0.10921,1
,2019-03-18 03:00,18,0.10921,0.10924,0.10921,0.10924,5
,2019-03-18 05:00,18,0.1091,0.1091,0.1091,0.1091,2
,2019-03-18 06:30,18,0.10927,0.10927,0.10927,0.10927,1
,2019-03-18 07:00,18,0.10929,0.10933,0.10929,0.10933,2
,2019-03-18 08:00,18,0.10915,0.10915,0.10915,0.10915,3
,2019-03-18 08:30,18,0.10912,0.10912,0.10912,0.10912,1
,2019-03-18 09:30,18,0.1091,0.1091,0.1091,0.1091,2
,2019-03-18 10:30,18,0.10883,0.10889,0.10883,0.10889,2
,2019-03-18 12:30,18,0.10893,0.10893,0.10893,0.10893,1
,2019-03-18 13:30,18,0.10897,0.10898,0.10897,0.10898,18
,2019-03-18 14:00,18,0.10904,0.10905,0.10904,0.10904,10
,2019-03-18 15:30,18,0.10918,0.10918,0.10917,0.10917,5
,2019-03-19 02:30,19,0.10909,0.10909,0.10909,0.10909,2
,2019-03-19 03:00,19,0.10917,0.10917,0.10917,0.10917,1
,2019-03-19 05:30,19,0.10932,0.10932,0.10932,0.10932,1
,2019-03-19 06:00,19,0.10932,0.10935,0.10932,0.10935,12
,2019-03-19 06:30,19,0.10925,0.10925,0.10925,0.10925,2
,2019-03-19 08:00,19,0.10948,0.10948,0.1094,0.1094,5
,2019-03-19 08:30,19,0.10943,0.10943,0.10943,0.10943,6
,2019-03-19 09:00,19,0.1095,0.1095,0.1095,0.1095,3
,2019-03-19 09:30,19,0.10943,0.10943,0.10943,0.10943,1
,2019-03-19 10:00,19,0.10956,0.10957,0.10956,0.10957,5
,2019-03-19 10:30,19,0.10954,0.10954,0.10954,0.10954,5
,2019-03-19 13:00,19,0.10947,0.10947,0.10947,0.10947,1
,2019-03-19 14:00,19,0.10937,0.10937,0.10937,0.10937,2
,2019-03-19 15:00,19,0.10937,0.10937,0.10937,0.10937,1
,2019-03-20 03:30,20,0.1093,0.1093,0.1093,0.1093,1
,2019-03-20 05:00,20,0.10955,0.10956,0.10954,0.10956,9
,2019-03-20 06:30,20,0.10959,0.10959,0.10959,0.10959,3
,2019-03-20 08:00,20,0.1096,0.10965,0.1096,0.10965,4
,2019-03-20 08:30,20,0.10966,0.10966,0.10966,0.10966,1
,2019-03-20 09:00,20,0.10962,0.10962,0.10962,0.10962,3
,2019-03-20 09:30,20,0.10967,0.10968,0.10965,0.10965,12
,2019-03-20 13:00,20,0.1099,0.1104,0.1099,0.1104,12
,2019-03-20 13:30,20,0.11045,0.11056,0.11042,0.11042,51
,2019-03-20 14:00,20,0.11053,0.11057,0.11049,0.11049,28
,2019-03-20 14:30,20,0.11031,0.11031,0.11031,0.11031,1
,2019-03-20 15:00,20,0.11046,0.11046,0.11046,0.11046,2
,2019-03-20 20:30,21,0.11041,0.11041,0.11041,0.11041,1
,2019-03-20 22:30,21,0.11033,0.11033,0.11033,0.11033,1
,2019-03-21 03:00,21,0.11025,0.11025,0.11025,0.11025,1
,2019-03-21 03:30,21,0.11004,0.11008,0.11004,0.11008,10
,2019-03-21 04:00,21,0.11016,0.11028,0.11009,0.11017,20
,2019-03-21 04:30,21,0.11014,0.11014,0.11013,0.11013,66
,2019-03-21 05:00,21,0.1101,0.1101,0.1101,0.1101,2
,2019-03-21 05:30,21,0.11001,0.11001,0.10996,0.10996,2
,2019-03-21 06:00,21,0.11003,0.11003,0.10994,0.10994,7
,2019-03-21 07:30,21,0.10991,0.10991,0.10987,0.10987,2
,2019-03-21 08:00,21,0.10999,0.10999,0.10999,0.10999,1
,2019-03-21 08:30,21,0.11005,0.11005,0.11005,0.11005,1
,2019-03-21 09:00,21,0.10997,0.10997,0.10995,0.10995,6
,2019-03-21 09:30,21,0.10996,0.10997,0.10988,0.10988,7
,2019-03-21 10:00,21,0.10978,0.10978,0.10976,0.10976,5
,2019-03-21 10:30,21,0.10969,0.10969,0.10957,0.10957,7
,2019-03-21 11:00,21,0.10952,0.10952,0.10947,0.1095,4
,2019-03-21 12:00,21,0.10949,0.1095,0.10949,0.1095,4
,2019-03-21 12:30,21,0.10949,0.10949,0.10946,0.10947,3
,2019-03-21 13:30,21,0.10959,0.10963,0.10959,0.10959,10
,2019-03-22 02:00,22,0.10981,0.10989,0.10981,0.10988,9
,2019-03-22 02:30,22,0.10982,0.10982,0.10982,0.10982,1
,2019-03-22 03:00,22,0.10993,0.10993,0.10978,0.10978,2
,2019-03-22 03:30,22,0.10953,0.10953,0.10848,0.10852,29
,2019-03-22 06:30,22,0.10858,0.10858,0.10857,0.10857,2
,2019-03-22 08:30,22,0.1087,0.1087,0.1087,0.1087,1
,2019-03-22 09:30,22,0.10826,0.10826,0.10826,0.10826,9
,2019-03-22 10:00,22,0.10822,0.10822,0.10822,0.10822,1
,2019-03-22 10:30,22,0.10833,0.10833,0.10818,0.10831,16
,2019-03-22 11:00,22,0.10831,0.10839,0.10829,0.10837,15
,2019-03-22 11:30,22,0.10838,0.10838,0.10831,0.10831,6
,2019-03-22 13:00,22,0.10835,0.10835,0.10835,0.10835,1
,2019-03-22 13:30,22,0.10853,0.10853,0.10853,0.10853,1
,2019-03-22 14:00,22,0.10854,0.10854,0.10854,0.10854,1
,2019-03-22 14:30,22,0.1086,0.1086,0.1086,0.1086,1
,2019-03-24 17:00,25,0.10852,0.10852,0.10852,0.10852,1
,2019-03-24 20:00,25,0.10844,0.10844,0.10844,0.10844,1
,2019-03-25 02:00,25,0.10875,0.10875,0.10875,0.10875,2
,2019-03-25 02:30,25,0.10886,0.10896,0.10886,0.10896,7
,2019-03-25 03:00,25,0.10883,0.10883,0.10873,0.10873,9
,2019-03-25 04:00,25,0.10889,0.10889,0.10889,0.10889,4
,2019-03-25 04:30,25,0.10919,0.10919,0.10919,0.10919,2
,2019-03-25 05:00,25,0.10919,0.10919,0.10919,0.10919,6
,2019-03-25 07:00,25,0.10919,0.10919,0.10919,0.10919,1
,2019-03-25 08:00,25,0.10903,0.10903,0.10903,0.10903,2
,2019-03-25 09:00,25,0.10894,0.10906,0.10894,0.10906,16
,2019-03-25 09:30,25,0.10912,0.10912,0.10912,0.10912,1
,2019-03-25 10:00,25,0.10914,0.10914,0.10914,0.10914,6
,2019-03-25 10:30,25,0.10926,0.10926,0.10926,0.10926,1
,2019-03-25 11:00,25,0.109,0.109,0.10893,0.10893,2
,2019-03-25 12:00,25,0.10889,0.10891,0.10889,0.10891,2
,2019-03-25 13:30,25,0.10887,0.10887,0.10887,0.10887,1
,2019-03-25 14:30,25,0.10889,0.10889,0.10889,0.10889,1
,2019-03-25 19:30,26,0.10903,0.10903,0.10903,0.10903,1
,2019-03-26 00:00,26,0.1089,0.1089,0.1089,0.1089,2
,2019-03-26 02:00,26,0.10881,0.10881,0.10881,0.10881,1
,2019-03-26 02:30,26,0.10886,0.10886,0.10886,0.10886,3
,2019-03-26 03:30,26,0.10882,0.10883,0.10882,0.10883,12
,2019-03-26 04:00,26,0.10902,0.10902,0.10902,0.10902,1
,2019-03-26 06:30,26,0.10908,0.10908,0.10908,0.10908,3
,2019-03-26 07:00,26,0.10914,0.10914,0.10914,0.10914,1
,2019-03-26 07:30,26,0.10887,0.10887,0.10887,0.10887,1
,2019-03-26 10:00,26,0.10908,0.10911,0.10908,0.10911,2
,2019-03-26 10:30,26,0.10909,0.10909,0.10909,0.10909,2
,2019-03-26 11:00,26,0.10902,0.10902,0.10902,0.10902,1
,2019-03-27 02:00,27,0.1086,0.1086,0.1086,0.1086,1
,2019-03-27 02:30,27,0.10843,0.10843,0.10843,0.10843,1
,2019-03-27 03:00,27,0.10884,0.10884,0.10884,0.10884,3
,2019-03-27 03:30,27,0.10871,0.10874,0.10871,0.10874,10
,2019-03-27 04:00,27,0.10893,0.109,0.10893,0.109,9
,2019-03-27 07:00,27,0.10881,0.10881,0.10881,0.10881,1
,2019-03-27 09:00,27,0.10865,0.10865,0.10865,0.10865,1
,2019-03-27 10:30,27,0.10851,0.10851,0.10851,0.10851,1
,2019-03-27 11:00,27,0.10841,0.10841,0.10841,0.10841,1
,2019-03-27 12:00,27,0.10851,0.10859,0.10851,0.10859,5
,2019-03-27 12:30,27,0.10853,0.10853,0.10852,0.10852,3
,2019-03-27 13:00,27,0.10843,0.10857,0.10843,0.10857,10
,2019-03-27 14:00,27,0.10857,0.10857,0.10857,0.10857,2
,2019-03-28 01:30,28,0.10853,0.10853,0.10853,0.10853,1
,2019-03-28 03:00,28,0.10812,0.10812,0.10792,0.10793,26
,2019-03-28 03:30,28,0.10791,0.10804,0.10791,0.10804,7
,2019-03-28 04:00,28,0.10795,0.10795,0.10795,0.10795,1
,2019-03-28 05:30,28,0.10801,0.10801,0.10801,0.10801,1
,2019-03-28 06:00,28,0.10786,0.10786,0.10763,0.10763,9
,2019-03-28 07:00,28,0.10783,0.10787,0.10783,0.10787,2
,2019-03-28 07:30,28,0.10792,0.10795,0.1079,0.1079,5
,2019-03-28 08:30,28,0.10782,0.10782,0.10782,0.10782,3
,2019-03-28 09:00,28,0.10786,0.10786,0.1078,0.10781,4
,2019-03-28 09:30,28,0.10805,0.10805,0.10802,0.10802,8
,2019-03-28 10:00,28,0.10806,0.10828,0.10806,0.10828,4
,2019-03-28 10:30,28,0.10824,0.10824,0.10824,0.10824,2
,2019-03-28 11:00,28,0.10802,0.10802,0.10802,0.10802,1
,2019-03-28 11:30,28,0.10798,0.10799,0.10798,0.10798,9
,2019-03-28 12:00,28,0.10824,0.10824,0.10824,0.10824,4
,2019-03-28 12:30,28,0.10826,0.10826,0.10826,0.10826,1
,2019-03-28 13:00,28,0.10838,0.10838,0.1083,0.1083,6
,2019-03-28 13:30,28,0.10834,0.10834,0.10831,0.10833,9
,2019-03-28 21:00,29,0.10825,0.10825,0.10825,0.10825,1
,2019-03-29 01:30,29,0.10842,0.10842,0.10842,0.10842,4
,2019-03-29 02:00,29,0.10841,0.10841,0.10841,0.10841,1
,2019-03-29 02:30,29,0.10842,0.10842,0.10842,0.10842,1
,2019-03-29 03:30,29,0.10837,0.10837,0.10837,0.10837,3
,2019-03-29 04:00,29,0.10831,0.10831,0.10831,0.10831,2
,2019-03-29 04:30,29,0.10832,0.10832,0.1083,0.10832,7
,2019-03-29 05:30,29,0.10845,0.10855,0.10845,0.10855,12
,2019-03-29 07:30,29,0.10869,0.10877,0.10868,0.10873,14
,2019-03-29 08:00,29,0.10866,0.10866,0.10866,0.10866,1
,2019-03-29 08:30,29,0.10865,0.10865,0.10865,0.10865,1
,2019-03-29 09:00,29,0.10864,0.10864,0.10861,0.10864,4
,2019-03-29 09:30,29,0.10868,0.10869,0.10864,0.10864,11
,2019-03-29 10:00,29,0.10842,0.10847,0.10842,0.10847,9
,2019-03-29 10:30,29,0.10846,0.1086,0.10846,0.10851,28
,2019-03-29 11:00,29,0.10847,0.10847,0.1084,0.10845,23
,2019-03-29 12:00,29,0.10845,0.10845,0.10845,0.10845,1
,2019-03-29 12:30,29,0.10838,0.10838,0.1083,0.1083,2
,2019-03-29 13:30,29,0.10823,0.10824,0.10823,0.10823,15
,2019-03-29 14:30,29,0.10823,0.10823,0.10823,0.10823,1
,2019-04-01 01:30,1,0.10855,0.10861,0.10855,0.10861,11
,2019-04-01 02:00,1,0.10857,0.10858,0.10857,0.10858,11
,2019-04-01 02:30,1,0.10875,0.10875,0.10875,0.10875,1
,2019-04-01 03:30,1,0.10885,0.10885,0.10885,0.10885,3
,2019-04-01 04:30,1,0.10871,0.10871,0.10871,0.10871,10
,2019-04-01 05:00,1,0.10867,0.10867,0.10867,0.10867,2
,2019-04-01 06:00,1,0.10847,0.10854,0.10846,0.10854,4
,2019-04-01 06:30,1,0.10852,0.10852,0.10849,0.10849,8
,2019-04-01 07:00,1,0.10844,0.10844,0.10844,0.10844,1
,2019-04-01 08:00,1,0.10844,0.10846,0.10844,0.10846,3
,2019-04-01 08:30,1,0.10843,0.10845,0.10843,0.10843,27
,2019-04-01 09:00,1,0.10841,0.10843,0.10837,0.10838,5
,2019-04-01 09:30,1,0.10847,0.10856,0.10847,0.10852,5
,2019-04-01 10:00,1,0.10839,0.10839,0.10839,0.10839,3
,2019-04-01 10:30,1,0.10834,0.10834,0.10834,0.10834,1
,2019-04-01 11:00,1,0.10831,0.10831,0.10826,0.10826,6
,2019-04-01 12:00,1,0.10829,0.10829,0.10823,0.10823,11
,2019-04-01 13:00,1,0.10829,0.10829,0.10829,0.10829,1
,2019-04-01 13:30,1,0.10838,0.10838,0.10838,0.10838,1
,2019-04-01 14:00,1,0.10832,0.10832,0.10832,0.10832,1
,2019-04-01 14:30,1,0.10835,0.10837,0.10834,0.10837,6
,2019-04-02 02:00,2,0.10802,0.10802,0.10802,0.10802,1
,2019-04-02 02:30,2,0.10797,0.10797,0.10797,0.10797,8
,2019-04-02 04:00,2,0.108,0.108,0.108,0.108,1
,2019-04-02 05:00,2,0.10791,0.10791,0.10791,0.10791,7
,2019-04-02 06:00,2,0.10786,0.10786,0.10786,0.10786,1
,2019-04-02 07:00,2,0.10794,0.10794,0.10794,0.10794,3
,2019-04-02 07:30,2,0.1079,0.10791,0.1079,0.1079,14
,2019-04-02 08:00,2,0.10791,0.10791,0.10791,0.10791,15
,2019-04-02 08:30,2,0.1079,0.1079,0.1079,0.1079,1
,2019-04-02 09:00,2,0.10776,0.10776,0.10776,0.10776,1
,2019-04-02 09:30,2,0.10772,0.10774,0.10769,0.10769,5
,2019-04-02 10:00,2,0.10772,0.10775,0.1077,0.10775,3
,2019-04-02 10:30,2,0.10772,0.10772,0.1077,0.1077,10
,2019-04-02 11:30,2,0.10779,0.10779,0.10779,0.10779,1
,2019-04-02 12:00,2,0.10782,0.10782,0.10782,0.10782,1
,2019-04-02 13:00,2,0.10776,0.10776,0.10776,0.10776,1
,2019-04-02 13:30,2,0.10781,0.10781,0.10779,0.10779,2
,2019-04-02 14:00,2,0.10774,0.10775,0.10772,0.10773,7
,2019-04-02 15:30,2,0.10776,0.10776,0.10776,0.10776,1
,2019-04-02 17:00,3,0.10777,0.10777,0.10777,0.10777,2
,2019-04-02 22:00,3,0.10812,0.10812,0.10812,0.10812,5
,2019-04-03 03:00,3,0.10845,0.10845,0.10842,0.10842,4
,2019-04-03 03:30,3,0.10851,0.10852,0.10851,0.10852,48
,2019-04-03 04:00,3,0.10852,0.10858,0.10852,0.10858,5
,2019-04-03 04:30,3,0.10853,0.10859,0.10853,0.10855,24
,2019-04-03 05:00,3,0.10856,0.10856,0.10856,0.10856,1
,2019-04-03 06:30,3,0.10847,0.10847,0.10847,0.10847,4
,2019-04-03 09:00,3,0.10837,0.10838,0.10837,0.10837,4
,2019-04-03 10:00,3,0.10845,0.10845,0.10845,0.10845,1
,2019-04-03 12:30,3,0.10856,0.10856,0.10856,0.10856,2
,2019-04-03 13:00,3,0.10859,0.10859,0.10859,0.10859,2
,2019-04-03 13:30,3,0.10852,0.10852,0.10852,0.10852,1
,2019-04-03 14:30,3,0.1085,0.10851,0.1085,0.10851,2
,2019-04-04 01:00,4,0.10854,0.10854,0.10854,0.10854,1
,2019-04-04 02:30,4,0.10846,0.10846,0.10845,0.10845,11
,2019-04-04 03:30,4,0.10837,0.10837,0.10837,0.10837,2
,2019-04-04 04:30,4,0.10839,0.10839,0.10834,0.10834,6
,2019-04-04 06:00,4,0.10844,0.10844,0.10844,0.10844,1
,2019-04-04 08:00,4,0.10841,0.10841,0.10841,0.10841,1
,2019-04-04 08:30,4,0.10834,0.10838,0.10834,0.10838,10
,2019-04-04 09:00,4,0.10843,0.10844,0.10843,0.10844,3
,2019-04-04 09:30,4,0.10846,0.10846,0.10845,0.10845,2
,2019-04-04 10:30,4,0.10841,0.10842,0.10837,0.10837,5
,2019-04-04 12:00,4,0.1083,0.1083,0.1083,0.1083,1
,2019-04-04 12:30,4,0.10833,0.10833,0.10833,0.10833,1
,2019-04-04 13:00,4,0.10832,0.10832,0.10832,0.10832,2
,2019-04-04 13:30,4,0.10836,0.10836,0.10836,0.10836,1
,2019-04-04 14:00,4,0.10834,0.10834,0.10831,0.10831,6
,2019-04-04 15:00,4,0.10835,0.10835,0.10835,0.10835,1
,2019-04-04 21:30,5,0.10835,0.10835,0.10835,0.10835,1
,2019-04-05 00:30,5,0.10841,0.10841,0.10841,0.10841,2
,2019-04-05 03:30,5,0.10829,0.1083,0.10829,0.10829,10
,2019-04-05 04:30,5,0.10835,0.10835,0.10829,0.10829,3
,2019-04-05 06:30,5,0.10829,0.10829,0.10827,0.10827,2
,2019-04-05 07:00,5,0.10822,0.10822,0.10822,0.10822,8
,2019-04-05 07:30,5,0.10832,0.10845,0.10822,0.10845,8
,2019-04-05 08:00,5,0.10831,0.10831,0.10831,0.10831,5
,2019-04-05 10:00,5,0.10816,0.10816,0.10815,0.10815,4
,2019-04-05 10:30,5,0.10825,0.10825,0.10825,0.10825,1
,2019-04-05 11:00,5,0.10823,0.10823,0.10823,0.10823,1
,2019-04-05 11:30,5,0.10819,0.10823,0.10818,0.10821,15
,2019-04-05 13:00,5,0.10814,0.10814,0.10814,0.10814,10
,2019-04-05 14:00,5,0.10812,0.10813,0.1081,0.1081,6
,2019-04-08 01:30,8,0.10814,0.10814,0.10814,0.10814,1
,2019-04-08 02:00,8,0.1082,0.1082,0.10817,0.10817,15
,2019-04-08 03:30,8,0.10823,0.10823,0.10823,0.10823,2
,2019-04-08 04:30,8,0.10832,0.10832,0.10832,0.10832,5
,2019-04-08 05:00,8,0.10827,0.10827,0.10827,0.10827,2
,2019-04-08 06:00,8,0.10836,0.10836,0.10836,0.10836,1
,2019-04-08 06:30,8,0.10837,0.1084,0.10837,0.1084,3
,2019-04-08 07:00,8,0.10842,0.10842,0.10842,0.10842,1
,2019-04-08 07:30,8,0.10854,0.10865,0.10854,0.10865,2
,2019-04-08 08:00,8,0.10871,0.10871,0.10869,0.10869,31
,2019-04-08 08:30,8,0.10882,0.10883,0.10879,0.10883,12
,2019-04-08 09:00,8,0.10883,0.10883,0.10883,0.10883,2
,2019-04-08 09:30,8,0.1088,0.1088,0.10862,0.10862,2
,2019-04-08 10:00,8,0.10868,0.10868,0.10866,0.10868,6
,2019-04-08 11:00,8,0.10867,0.10867,0.10856,0.10856,7
,2019-04-08 12:30,8,0.10865,0.10865,0.10859,0.10859,3
,2019-04-08 13:30,8,0.10858,0.10859,0.10858,0.10859,4
,2019-04-08 14:00,8,0.10859,0.10859,0.10855,0.10856,19
,2019-04-08 14:30,8,0.10858,0.10858,0.10858,0.10858,1
,2019-04-08 17:00,9,0.10859,0.10859,0.10859,0.10859,2
,2019-04-08 22:00,9,0.10854,0.10854,0.10854,0.10854,1
,2019-04-09 01:30,9,0.10857,0.10857,0.10857,0.10857,1
,2019-04-09 02:30,9,0.1087,0.1087,0.1087,0.1087,8
,2019-04-09 03:30,9,0.10878,0.10878,0.10878,0.10878,1
,2019-04-09 04:30,9,0.10879,0.10884,0.10879,0.10884,3
,2019-04-09 06:00,9,0.1088,0.1088,0.10877,0.10877,2
,2019-04-09 07:30,9,0.10888,0.10888,0.10885,0.10885,4
,2019-04-09 10:00,9,0.10872,0.10872,0.10872,0.10872,1
,2019-04-09 10:30,9,0.10875,0.10875,0.10875,0.10875,1
,2019-04-09 11:00,9,0.10875,0.10875,0.10875,0.10875,1
,2019-04-09 12:00,9,0.10867,0.10867,0.10866,0.10866,2
,2019-04-09 12:30,9,0.10863,0.10863,0.10863,0.10863,1
,2019-04-09 13:30,9,0.10861,0.10863,0.10861,0.10863,2
,2019-04-09 14:00,9,0.10863,0.10863,0.1086,0.1086,3
,2019-04-10 01:00,10,0.10866,0.10866,0.10866,0.10866,1
,2019-04-10 01:30,10,0.10877,0.10877,0.10877,0.10877,5
,2019-04-10 03:30,10,0.10854,0.10854,0.10852,0.10854,11
,2019-04-10 05:30,10,0.10864,0.10864,0.1086,0.1086,11
,2019-04-10 06:00,10,0.10861,0.10861,0.10861,0.10861,2
,2019-04-10 07:00,10,0.10861,0.10861,0.10851,0.10852,12
,2019-04-10 07:30,10,0.10868,0.10868,0.10839,0.10843,15
,2019-04-10 08:00,10,0.10839,0.10839,0.10822,0.10822,11
,2019-04-10 08:30,10,0.10826,0.10826,0.10826,0.10826,2
,2019-04-10 09:00,10,0.10819,0.10821,0.10819,0.10821,4
,2019-04-10 09:30,10,0.1083,0.1083,0.1083,0.1083,1
,2019-04-10 10:00,10,0.10842,0.10842,0.10842,0.10842,1
,2019-04-10 10:30,10,0.10849,0.10849,0.10849,0.10849,3
,2019-04-10 11:30,10,0.10855,0.10855,0.10853,0.10853,30
,2019-04-10 13:00,10,0.10843,0.10843,0.10843,0.10843,1
,2019-04-10 13:30,10,0.10852,0.10852,0.10852,0.10852,1
,2019-04-10 14:00,10,0.10855,0.10856,0.10855,0.10855,5
,2019-04-10 14:30,10,0.10856,0.10856,0.10851,0.10851,3
,2019-04-10 15:00,10,0.10853,0.10853,0.10853,0.10853,1
,2019-04-11 02:00,11,0.10855,0.10859,0.10855,0.10859,5
,2019-04-11 02:30,11,0.10882,0.10882,0.10882,0.10882,2
,2019-04-11 03:30,11,0.10854,0.10854,0.10854,0.10854,1
,2019-04-11 04:30,11,0.10859,0.10859,0.10859,0.10859,1
,2019-04-11 05:00,11,0.10855,0.10855,0.10851,0.10851,3
,2019-04-11 06:00,11,0.1085,0.10852,0.1085,0.10852,3
,2019-04-11 07:00,11,0.10844,0.10844,0.10844,0.10844,1
,2019-04-11 07:30,11,0.1084,0.1084,0.1084,0.1084,1
,2019-04-11 08:00,11,0.10841,0.10842,0.10835,0.10835,13
,2019-04-11 08:30,11,0.1084,0.1084,0.10838,0.10838,2
,2019-04-11 09:00,11,0.1084,0.1084,0.1084,0.1084,1
,2019-04-11 09:30,11,0.10856,0.10856,0.10847,0.10847,7
,2019-04-11 10:30,11,0.10839,0.10839,0.10835,0.10835,7
,2019-04-11 12:00,11,0.10816,0.10816,0.10816,0.10816,1
,2019-04-11 12:30,11,0.1082,0.1082,0.10813,0.10813,7
,2019-04-11 13:30,11,0.10821,0.10824,0.1082,0.1082,16
,2019-04-11 14:00,11,0.1082,0.10821,0.10819,0.10819,24
,2019-04-11 14:30,11,0.10821,0.10821,0.10821,0.10821,3
,2019-04-11 15:30,11,0.10809,0.10809,0.10809,0.10809,1
,2019-04-11 21:00,12,0.10847,0.10847,0.10847,0.10847,1
,2019-04-12 00:00,12,0.1085,0.1085,0.1085,0.1085,1
,2019-04-12 03:00,12,0.10835,0.10835,0.10835,0.10835,4
,2019-04-12 03:30,12,0.1085,0.10856,0.1085,0.10856,4
,2019-04-12 04:30,12,0.10846,0.10846,0.10846,0.10846,1
,2019-04-12 05:30,12,0.10841,0.10841,0.10841,0.10841,1
,2019-04-12 06:00,12,0.10847,0.10848,0.10847,0.10848,21
,2019-04-12 06:30,12,0.10848,0.10852,0.10847,0.10852,9
,2019-04-12 07:00,12,0.10857,0.10858,0.10857,0.10858,2
,2019-04-12 07:30,12,0.10855,0.10855,0.10854,0.10854,6
,2019-04-12 08:00,12,0.1086,0.1086,0.1086,0.1086,1
,2019-04-12 08:30,12,0.10852,0.10852,0.10847,0.10847,2
,2019-04-12 09:00,12,0.10854,0.10859,0.10854,0.10859,5
,2019-04-12 09:30,12,0.10852,0.10852,0.10852,0.10852,1
,2019-04-12 10:00,12,0.1086,0.1086,0.1086,0.1086,1
,2019-04-12 10:30,12,0.10858,0.10858,0.10847,0.1085,9
,2019-04-12 11:00,12,0.1085,0.1085,0.1085,0.1085,8
,2019-04-12 11:30,12,0.10838,0.10838,0.10838,0.10838,1
,2019-04-12 13:30,12,0.10838,0.10838,0.10838,0.10838,1
,2019-04-12 14:00,12,0.10838,0.10839,0.10838,0.10839,2
,2019-04-12 14:30,12,0.10842,0.10842,0.10842,0.10842,2
,2019-04-12 15:30,12,0.10845,0.10845,0.10845,0.10845,6
,2019-04-14 19:30,15,0.10848,0.10848,0.10848,0.10848,1
,2019-04-15 01:00,15,0.10853,0.10853,0.10853,0.10853,1
,2019-04-15 02:00,15,0.10856,0.10859,0.10856,0.10859,3
,2019-04-15 02:30,15,0.10858,0.10858,0.10858,0.10858,1
,2019-04-15 03:30,15,0.10864,0.10864,0.10864,0.10864,1
,2019-04-15 04:30,15,0.10868,0.10868,0.10868,0.10868,1
,2019-04-15 06:00,15,0.10865,0.10865,0.10865,0.10865,1
,2019-04-15 07:00,15,0.1087,0.1087,0.1087,0.1087,2
,2019-04-15 09:00,15,0.10855,0.10855,0.10855,0.10855,2
,2019-04-15 09:30,15,0.10853,0.10859,0.10852,0.10859,9
,2019-04-15 10:00,15,0.1086,0.1086,0.10858,0.10858,2
,2019-04-15 10:30,15,0.10854,0.10854,0.10854,0.10854,2
,2019-04-15 11:00,15,0.10851,0.10851,0.10851,0.10851,1
,2019-04-15 12:00,15,0.10844,0.10844,0.10844,0.10844,2
,2019-04-15 13:30,15,0.10839,0.10839,0.10838,0.10839,4
,2019-04-15 14:00,15,0.10841,0.10843,0.10841,0.10843,5
,2019-04-15 14:30,15,0.10844,0.10844,0.10844,0.10844,1
,2019-04-15 15:00,15,0.10844,0.10844,0.10844,0.10844,1
,2019-04-15 17:00,16,0.10839,0.10839,0.10839,0.10839,1
,2019-04-15 20:30,16,0.10834,0.10834,0.10829,0.10829,2
,2019-04-15 21:00,16,0.10832,0.10832,0.10832,0.10832,1
,2019-04-16 00:30,16,0.1084,0.1084,0.1084,0.1084,2
,2019-04-16 02:00,16,0.10841,0.10841,0.10841,0.10841,1
,2019-04-16 03:00,16,0.10854,0.10854,0.10854,0.10854,3
,2019-04-16 04:00,16,0.10838,0.10838,0.10838,0.10838,1
,2019-04-16 06:00,16,0.10849,0.10849,0.10849,0.10849,1
,2019-04-16 06:30,16,0.10852,0.10852,0.10852,0.10852,1
,2019-04-16 07:00,16,0.10862,0.10862,0.10853,0.10853,3
,2019-04-16 08:30,16,0.10865,0.10865,0.10865,0.10865,1
,2019-04-16 09:00,16,0.10864,0.10864,0.10861,0.10861,3
,2019-04-16 09:30,16,0.10869,0.10869,0.10861,0.10861,4
,2019-04-16 10:30,16,0.10869,0.10869,0.10869,0.10869,2
,2019-04-16 11:00,16,0.10869,0.10869,0.10865,0.10865,3
,2019-04-16 11:30,16,0.10863,0.10863,0.10863,0.10863,1
,2019-04-16 12:30,16,0.10863,0.10863,0.10863,0.10863,6
,2019-04-16 14:00,16,0.10865,0.10865,0.10859,0.10862,9
,2019-04-16 17:00,17,0.10857,0.10857,0.10857,0.10857,2
,2019-04-16 19:30,17,0.10841,0.10841,0.10841,0.10841,1
,2019-04-16 21:00,17,0.10865,0.10865,0.10865,0.10865,1
,2019-04-16 23:00,17,0.10866,0.10866,0.10866,0.10866,1
,2019-04-17 00:30,17,0.10872,0.10872,0.10872,0.10872,3
,2019-04-17 02:30,17,0.10899,0.10899,0.10899,0.10899,1
,2019-04-17 03:00,17,0.1089,0.1089,0.1089,0.1089,1
,2019-04-17 04:00,17,0.10882,0.10882,0.10882,0.10882,1
,2019-04-17 05:00,17,0.10886,0.10886,0.10886,0.10886,1
,2019-04-17 08:00,17,0.10869,0.10871,0.10869,0.10871,3
,2019-04-17 09:00,17,0.10866,0.10866,0.10866,0.10866,1
,2019-04-17 09:30,17,0.10867,0.10867,0.10867,0.10867,1
,2019-04-17 10:30,17,0.10858,0.1086,0.10858,0.1086,6
,2019-04-17 11:00,17,0.10856,0.10856,0.10856,0.10856,3
,2019-04-17 12:30,17,0.10866,0.10866,0.10866,0.10866,1
,2019-04-17 13:30,17,0.10865,0.10865,0.10863,0.10863,24
,2019-04-17 14:00,17,0.10861,0.10867,0.10861,0.10866,10
,2019-04-17 17:00,18,0.10863,0.10869,0.10861,0.10861,71
,2019-04-17 17:30,18,0.1086,0.10863,0.1086,0.10861,48
,2019-04-17 19:30,18,0.10857,0.10857,0.10857,0.10857,2
,2019-04-18 02:30,18,0.10839,0.10839,0.10801,0.10801,16
,2019-04-18 03:00,18,0.10782,0.10782,0.1076,0.10765,35
,2019-04-18 03:30,18,0.1079,0.1079,0.10787,0.10787,4
,2019-04-18 04:00,18,0.1079,0.1079,0.1079,0.1079,1
,2019-04-18 06:00,18,0.10787,0.10787,0.10787,0.10787,1
,2019-04-18 07:30,18,0.10776,0.10776,0.10774,0.10774,4
,2019-04-18 08:00,18,0.10779,0.10789,0.10779,0.10789,2
,2019-04-18 08:30,18,0.10805,0.10809,0.10802,0.10807,7
,2019-04-18 09:00,18,0.10806,0.10806,0.10802,0.10802,2
,2019-04-18 09:30,18,0.10793,0.10794,0.10792,0.10794,3
,2019-04-18 10:00,18,0.10799,0.10799,0.10799,0.10799,1
,2019-04-18 11:00,18,0.10799,0.10799,0.10788,0.10788,3
,2019-04-18 11:30,18,0.10787,0.1079,0.1078,0.1078,5
,2019-04-18 12:30,18,0.10779,0.10779,0.10779,0.10779,1
,2019-04-18 13:30,18,0.10781,0.10781,0.10781,0.10781,1
,2019-04-18 15:30,18,0.10793,0.10793,0.10793,0.10793,3
,2019-04-21 19:30,22,0.10792,0.10792,0.10792,0.10792,1
,2019-04-22 05:00,22,0.10796,0.10796,0.10796,0.10796,1
,2019-04-22 07:00,22,0.10786,0.1079,0.10786,0.1079,2
,2019-04-22 07:30,22,0.10787,0.10787,0.10787,0.10787,1
,2019-04-22 08:00,22,0.10787,0.10787,0.10734,0.10734,54
,2019-04-22 13:30,22,0.10796,0.10803,0.10796,0.10803,13
,2019-04-22 14:00,22,0.10796,0.10796,0.10796,0.10796,2
,2019-04-23 02:30,23,0.1076,0.10762,0.1076,0.10762,3
,2019-04-23 03:00,23,0.10754,0.10754,0.10754,0.10754,2
,2019-04-23 03:30,23,0.10759,0.10763,0.10759,0.10763,15
,2019-04-23 04:00,23,0.10763,0.10764,0.10763,0.10764,7
,2019-04-23 07:00,23,0.1075,0.1075,0.1075,0.1075,2
,2019-04-23 07:30,23,0.10732,0.10732,0.10732,0.10732,1
,2019-04-23 08:00,23,0.10718,0.10718,0.10713,0.10713,2
,2019-04-23 08:30,23,0.10708,0.10708,0.10708,0.10708,1
,2019-04-23 09:00,23,0.10708,0.10708,0.10696,0.10696,7
,2019-04-23 09:30,23,0.10698,0.10722,0.10694,0.10722,33
,2019-04-23 10:00,23,0.1072,0.10722,0.10713,0.10715,31
,2019-04-23 10:30,23,0.10716,0.10718,0.10716,0.10718,5
,2019-04-23 11:00,23,0.10727,0.10727,0.10722,0.10722,3
,2019-04-23 13:30,23,0.10722,0.10727,0.10719,0.10726,10
,2019-04-23 14:00,23,0.10725,0.10725,0.10725,0.10725,1
,2019-04-23 15:00,23,0.10735,0.10735,0.10735,0.10735,1
,2019-04-23 15:30,23,0.10739,0.10739,0.10739,0.10739,3
,2019-04-23 21:00,24,0.10715,0.10715,0.10715,0.10715,1
,2019-04-24 01:00,24,0.10719,0.10719,0.10719,0.10719,1
,2019-04-24 02:00,24,0.10708,0.10708,0.10708,0.10708,4
,2019-04-24 03:00,24,0.10725,0.10725,0.10723,0.10723,12
,2019-04-24 04:30,24,0.10721,0.10721,0.10721,0.10721,1
,2019-04-24 06:00,24,0.10722,0.10722,0.10722,0.10722,1
,2019-04-24 06:30,24,0.10722,0.10722,0.10722,0.10722,2
,2019-04-24 08:00,24,0.10677,0.10684,0.10677,0.10682,7
,2019-04-24 08:30,24,0.10685,0.10692,0.10679,0.10683,51
,2019-04-24 09:00,24,0.10685,0.10695,0.10683,0.10695,5
,2019-04-24 09:30,24,0.10695,0.10695,0.10695,0.10695,1
,2019-04-24 10:00,24,0.10693,0.10695,0.10688,0.10688,12
,2019-04-24 11:00,24,0.10673,0.10673,0.1067,0.1067,6
,2019-04-24 12:00,24,0.10648,0.10648,0.10648,0.10648,2
,2019-04-24 12:30,24,0.10655,0.10655,0.10655,0.10655,1
,2019-04-24 13:00,24,0.10654,0.10655,0.10654,0.10655,5
,2019-04-24 13:30,24,0.1064,0.10642,0.10636,0.10636,12
,2019-04-24 15:30,24,0.10644,0.10645,0.10643,0.10644,11
,2019-04-24 17:00,25,0.10641,0.10641,0.10641,0.10641,2
,2019-04-24 19:30,25,0.10644,0.10646,0.10642,0.10643,5
,2019-04-24 21:00,25,0.10644,0.10644,0.10644,0.10644,1
,2019-04-24 21:30,25,0.10649,0.10649,0.10649,0.10649,1
,2019-04-25 01:00,25,0.1065,0.1065,0.1065,0.1065,3
,2019-04-25 01:30,25,0.10668,0.10668,0.10668,0.10668,1
,2019-04-25 02:00,25,0.10652,0.10652,0.10652,0.10652,1
,2019-04-25 02:30,25,0.10655,0.10657,0.1053,0.1053,13
,2019-04-25 03:00,25,0.10505,0.10505,0.105,0.105,14
,2019-04-25 03:30,25,0.10528,0.10528,0.10528,0.10528,1
,2019-04-25 04:00,25,0.10518,0.10518,0.10518,0.10518,2
,2019-04-25 04:30,25,0.10513,0.10517,0.10513,0.10517,2
,2019-04-25 05:00,25,0.10503,0.10503,0.10503,0.10503,2
,2019-04-25 06:00,25,0.1049,0.1049,0.1049,0.1049,1
,2019-04-25 06:30,25,0.10508,0.10508,0.10508,0.10508,3
,2019-04-25 07:00,25,0.10514,0.10514,0.10503,0.10503,2
,2019-04-25 07:30,25,0.10499,0.10511,0.10497,0.10511,15
,2019-04-25 08:00,25,0.10517,0.10528,0.10517,0.10528,4
,2019-04-25 08:30,25,0.10519,0.10522,0.10519,0.10522,3
,2019-04-25 09:00,25,0.10531,0.10535,0.1053,0.10535,3
,2019-04-25 09:30,25,0.10532,0.10533,0.10532,0.10533,2
,2019-04-25 11:30,25,0.10532,0.10533,0.10531,0.10533,9
,2019-04-25 12:00,25,0.10535,0.10535,0.10535,0.10535,1
,2019-04-25 12:30,25,0.10533,0.10533,0.10533,0.10533,9
,2019-04-25 19:30,26,0.10521,0.10521,0.10521,0.10521,1
,2019-04-26 00:30,26,0.10534,0.10534,0.10534,0.10534,4
,2019-04-26 01:00,26,0.10522,0.10522,0.10522,0.10522,1
,2019-04-26 02:30,26,0.10551,0.10555,0.10551,0.10555,13
,2019-04-26 03:00,26,0.1055,0.1055,0.1055,0.1055,1
,2019-04-26 05:00,26,0.10564,0.10564,0.10564,0.10564,3
,2019-04-26 05:30,26,0.10557,0.10557,0.10552,0.10552,2
,2019-04-26 06:00,26,0.10579,0.10579,0.10579,0.10579,1
,2019-04-26 06:30,26,0.10575,0.10575,0.10575,0.10575,14
,2019-04-26 07:00,26,0.10577,0.10577,0.10572,0.10572,8
,2019-04-26 07:30,26,0.10562,0.10585,0.10548,0.10584,14
,2019-04-26 09:00,26,0.10584,0.1059,0.10581,0.1059,4
,2019-04-26 09:30,26,0.10599,0.10599,0.10595,0.10595,2
,2019-04-26 10:30,26,0.10575,0.10575,0.10575,0.10575,2
,2019-04-26 11:00,26,0.10569,0.10569,0.10569,0.10569,2
,2019-04-26 11:30,26,0.1057,0.1057,0.1057,0.1057,2
,2019-04-26 13:00,26,0.1057,0.1057,0.1057,0.1057,1
,2019-04-26 13:30,26,0.10567,0.10568,0.1056,0.1056,12
,2019-04-26 14:00,26,0.10559,0.10559,0.10559,0.10559,3
,2019-04-28 20:30,29,0.1055,0.1055,0.1055,0.1055,5
,2019-04-28 21:00,29,0.10555,0.10555,0.10555,0.10555,2
,2019-04-28 22:30,29,0.1056,0.1056,0.1056,0.1056,1
,2019-04-29 01:30,29,0.10559,0.10559,0.10559,0.10559,4
,2019-04-29 02:30,29,0.1056,0.1056,0.1056,0.1056,8
,2019-04-29 03:00,29,0.10561,0.10561,0.10561,0.10561,5
,2019-04-29 04:00,29,0.10566,0.10566,0.10566,0.10566,4
,2019-04-29 04:30,29,0.1056,0.10561,0.1056,0.1056,8
,2019-04-29 05:00,29,0.10563,0.10563,0.10561,0.10561,3
,2019-04-29 05:30,29,0.10561,0.10561,0.10561,0.10561,4
,2019-04-29 06:00,29,0.10562,0.10562,0.10562,0.10562,1
,2019-04-29 06:30,29,0.10563,0.10563,0.10561,0.10561,2
,2019-04-29 07:00,29,0.1055,0.1055,0.10548,0.10548,14
,2019-04-29 07:30,29,0.10552,0.10552,0.10552,0.10552,1
,2019-04-29 08:30,29,0.1055,0.1055,0.10542,0.10542,3
,2019-04-29 09:00,29,0.10537,0.10542,0.10537,0.10542,3
,2019-04-29 09:30,29,0.10543,0.10548,0.10541,0.10548,8
,2019-04-29 10:00,29,0.1055,0.10551,0.10545,0.10548,9
,2019-04-29 10:30,29,0.10548,0.10548,0.1054,0.1054,3
,2019-04-29 11:00,29,0.10544,0.10544,0.10544,0.10544,1
,2019-04-29 11:30,29,0.10548,0.10553,0.10548,0.10553,7
,2019-04-29 12:00,29,0.10555,0.10555,0.10554,0.10554,3
,2019-04-29 12:30,29,0.10554,0.10555,0.10554,0.10555,5
,2019-04-29 13:30,29,0.10556,0.10558,0.10556,0.10558,7
,2019-04-29 14:00,29,0.10553,0.10553,0.10553,0.10553,4
,2019-04-29 17:00,30,0.10558,0.10558,0.10558,0.10558,1
,2019-04-29 20:00,30,0.1055,0.1055,0.1055,0.1055,1
,2019-04-30 01:00,30,0.10542,0.10542,0.10542,0.10542,2
,2019-04-30 02:00,30,0.10556,0.10566,0.10556,0.10566,4
,2019-04-30 03:00,30,0.10569,0.10572,0.10569,0.10572,3
,2019-04-30 03:30,30,0.10586,0.10586,0.10586,0.10586,3
,2019-04-30 04:00,30,0.10585,0.10587,0.10585,0.10587,2
,2019-04-30 04:30,30,0.10588,0.10588,0.10588,0.10588,2
,2019-04-30 05:00,30,0.1058,0.1058,0.10579,0.10579,3
,2019-04-30 05:30,30,0.10578,0.1058,0.10578,0.1058,5
,2019-04-30 06:00,30,0.10585,0.10585,0.10585,0.10585,2
,2019-04-30 06:30,30,0.1059,0.1059,0.1059,0.1059,1
,2019-04-30 07:00,30,0.1059,0.1059,0.1059,0.1059,1
,2019-04-30 07:30,30,0.10595,0.10595,0.10591,0.10591,7
,2019-04-30 08:00,30,0.1059,0.1059,0.10587,0.10587,4
,2019-04-30 08:30,30,0.10598,0.10598,0.10592,0.10592,3
,2019-04-30 09:00,30,0.10578,0.10578,0.10578,0.10578,1
,2019-04-30 09:30,30,0.1058,0.1058,0.10565,0.10565,11
,2019-04-30 10:00,30,0.10562,0.10562,0.10558,0.1056,6
,2019-04-30 10:30,30,0.10564,0.10564,0.1056,0.1056,3
,2019-04-30 11:00,30,0.10562,0.10562,0.10562,0.10562,1
,2019-04-30 12:00,30,0.10578,0.10579,0.10578,0.10579,3
,2019-04-30 13:30,30,0.1058,0.10583,0.1058,0.10583,6
,2019-04-30 14:00,30,0.1058,0.1058,0.10577,0.10578,5
,2019-05-01 01:00,1,0.10578,0.10578,0.10575,0.10575,7
,2019-05-01 02:30,1,0.10566,0.10566,0.10566,0.10566,1
,2019-05-01 03:30,1,0.10563,0.10563,0.10563,0.10563,5
,2019-05-01 04:00,1,0.10568,0.10568,0.10568,0.10568,7
,2019-05-01 06:30,1,0.10566,0.10566,0.10566,0.10566,1
,2019-05-01 07:00,1,0.10563,0.10563,0.10562,0.10562,10
,2019-05-01 07:30,1,0.10554,0.10554,0.10554,0.10554,1
,2019-05-01 08:00,1,0.10552,0.10555,0.10548,0.10548,4
,2019-05-01 08:30,1,0.10548,0.10548,0.10546,0.10546,2
,2019-05-01 09:00,1,0.10561,0.10563,0.10559,0.10559,4
,2019-05-01 09:30,1,0.10558,0.10558,0.10558,0.10558,1
,2019-05-01 10:00,1,0.10564,0.10564,0.10564,0.10564,1
,2019-05-01 10:30,1,0.10574,0.10574,0.10574,0.10574,2
,2019-05-01 11:30,1,0.1056,0.1056,0.1056,0.1056,1
,2019-05-01 12:30,1,0.10579,0.10581,0.10579,0.10581,4
,2019-05-01 13:00,1,0.10588,0.10594,0.10588,0.10594,2
,2019-05-01 13:30,1,0.10531,0.10531,0.10527,0.10531,15
,2019-05-01 15:30,1,0.10523,0.10523,0.10523,0.10523,1
,2019-05-02 01:30,2,0.10509,0.10509,0.10509,0.10509,1
,2019-05-02 02:30,2,0.10532,0.10532,0.10532,0.10532,3
,2019-05-02 03:00,2,0.10528,0.10533,0.10528,0.10532,12
,2019-05-02 03:30,2,0.10529,0.1054,0.10529,0.1054,7
,2019-05-02 06:00,2,0.10534,0.10534,0.10534,0.10534,5
,2019-05-02 06:30,2,0.10529,0.10529,0.10529,0.10529,1
,2019-05-02 07:00,2,0.10528,0.10528,0.10528,0.10528,1
,2019-05-02 08:00,2,0.10521,0.10525,0.10521,0.10525,12
,2019-05-02 08:30,2,0.10519,0.10519,0.10507,0.10507,8
,2019-05-02 09:00,2,0.10507,0.10507,0.10489,0.10489,12
,2019-05-02 09:30,2,0.10492,0.10492,0.10492,0.10492,2
,2019-05-02 10:00,2,0.10495,0.10495,0.10495,0.10495,1
,2019-05-02 10:30,2,0.10489,0.1049,0.10486,0.1049,43
,2019-05-02 11:00,2,0.10496,0.10496,0.10484,0.10484,37
,2019-05-02 12:00,2,0.10485,0.10485,0.10485,0.10485,1
,2019-05-02 13:30,2,0.10483,0.10483,0.10481,0.10482,10
,2019-05-02 14:00,2,0.10478,0.10479,0.10478,0.10479,4
,2019-05-02 14:30,2,0.10479,0.1048,0.10479,0.1048,4
,2019-05-02 15:00,2,0.10478,0.10478,0.10477,0.10477,2
,2019-05-03 00:30,3,0.1048,0.1048,0.1048,0.1048,1
,2019-05-03 01:00,3,0.10473,0.10473,0.10473,0.10473,1
,2019-05-03 01:30,3,0.10469,0.10469,0.10469,0.10469,1
,2019-05-03 02:30,3,0.10471,0.10471,0.10471,0.10471,8
,2019-05-03 03:00,3,0.10482,0.10482,0.10482,0.10482,1
,2019-05-03 05:00,3,0.10463,0.10463,0.10454,0.10454,8
,2019-05-03 05:30,3,0.10451,0.10453,0.10451,0.10453,2
,2019-05-03 07:30,3,0.10458,0.10458,0.10435,0.10451,9
,2019-05-03 08:00,3,0.10485,0.10485,0.1048,0.1048,4
,2019-05-03 09:00,3,0.10507,0.10515,0.10507,0.10509,4
,2019-05-03 10:00,3,0.1051,0.1051,0.1051,0.1051,1
,2019-05-03 12:00,3,0.10513,0.10513,0.10513,0.10513,2
,2019-05-03 13:30,3,0.10504,0.1051,0.10498,0.1051,10
,2019-05-05 17:00,6,0.10506,0.10506,0.10475,0.10475,2
,2019-05-05 17:30,6,0.10508,0.10508,0.105,0.105,2
,2019-05-05 23:00,6,0.10488,0.10488,0.10488,0.10488,1
,2019-05-06 01:00,6,0.10482,0.10482,0.10482,0.10482,1
,2019-05-06 01:30,6,0.10474,0.10474,0.10473,0.10473,5
,2019-05-06 02:00,6,0.1047,0.10472,0.1047,0.10472,4
,2019-05-06 03:00,6,0.10476,0.10476,0.10476,0.10476,2
,2019-05-06 07:30,6,0.10454,0.10454,0.1045,0.1045,6
,2019-05-06 08:30,6,0.10458,0.10469,0.10458,0.10469,5
,2019-05-06 09:00,6,0.10464,0.10464,0.10464,0.10464,2
,2019-05-06 09:30,6,0.10472,0.10492,0.10472,0.10492,7
,2019-05-06 11:00,6,0.10495,0.10495,0.10495,0.10495,1
,2019-05-06 11:30,6,0.10497,0.10497,0.10497,0.10497,2
,2019-05-06 13:30,6,0.10497,0.10497,0.10497,0.10497,2
,2019-05-06 23:30,7,0.10494,0.10501,0.10494,0.105,8
,2019-05-07 00:00,7,0.10503,0.10503,0.10503,0.10503,2
,2019-05-07 01:30,7,0.10506,0.10506,0.10506,0.10506,1
,2019-05-07 02:00,7,0.10503,0.10503,0.10497,0.10497,2
,2019-05-07 02:30,7,0.10501,0.10509,0.10494,0.10509,17
,2019-05-07 03:30,7,0.10502,0.10502,0.10499,0.10499,14
,2019-05-07 05:30,7,0.10499,0.10499,0.10499,0.10499,2
,2019-05-07 06:00,7,0.10488,0.10488,0.10488,0.10488,1
,2019-05-07 06:30,7,0.10488,0.10488,0.10471,0.10471,2
,2019-05-07 07:00,7,0.10472,0.10472,0.10472,0.10472,4
,2019-05-07 08:00,7,0.10456,0.10457,0.10456,0.10457,2
,2019-05-07 08:30,7,0.10468,0.10468,0.10468,0.10468,7
,2019-05-07 09:00,7,0.10469,0.10469,0.10469,0.10469,1
,2019-05-07 09:30,7,0.10474,0.10474,0.1047,0.1047,7
,2019-05-07 10:00,7,0.10466,0.10466,0.10466,0.10466,1
,2019-05-07 10:30,7,0.10457,0.10457,0.1045,0.1045,4
,2019-05-07 11:00,7,0.1044,0.1044,0.1044,0.1044,14
,2019-05-07 12:00,7,0.1045,0.1045,0.1045,0.1045,2
,2019-05-07 12:30,7,0.10441,0.10441,0.10441,0.10441,1
,2019-05-07 13:30,7,0.10444,0.10444,0.10444,0.10444,3
,2019-05-07 14:00,7,0.10441,0.1045,0.10441,0.1045,2
,2019-05-07 15:00,7,0.10456,0.10456,0.10456,0.10456,1
,2019-05-07 20:00,8,0.10463,0.10463,0.10462,0.10462,3
,2019-05-07 21:00,8,0.10461,0.10468,0.10461,0.10468,3
,2019-05-07 21:30,8,0.10466,0.10466,0.10466,0.10466,1
,2019-05-08 03:00,8,0.10489,0.1049,0.10489,0.1049,8
,2019-05-08 03:30,8,0.10482,0.10482,0.10482,0.10482,2
,2019-05-08 04:00,8,0.10466,0.10466,0.10466,0.10466,1
,2019-05-08 04:30,8,0.10458,0.10458,0.10458,0.10458,1
,2019-05-08 05:00,8,0.10448,0.10448,0.10448,0.10448,1
,2019-05-08 05:30,8,0.1045,0.1045,0.1045,0.1045,2
,2019-05-08 06:30,8,0.10459,0.10459,0.10455,0.10455,3
,2019-05-08 07:00,8,0.1045,0.10451,0.1045,0.10451,3
,2019-05-08 09:00,8,0.10457,0.10462,0.10457,0.10462,2
,2019-05-08 09:30,8,0.1046,0.1046,0.1045,0.1045,2
,2019-05-08 10:30,8,0.10461,0.10461,0.10461,0.10461,2
,2019-05-08 11:00,8,0.10436,0.10436,0.10436,0.10436,1
,2019-05-08 11:30,8,0.10433,0.10438,0.10433,0.10438,2
,2019-05-08 13:00,8,0.10441,0.10441,0.10441,0.10441,1
,2019-05-08 13:30,8,0.10438,0.10438,0.10433,0.10433,26
,2019-05-08 19:30,9,0.10431,0.10431,0.10431,0.10431,1
,2019-05-08 20:30,9,0.10424,0.10425,0.10424,0.10425,2
,2019-05-09 00:30,9,0.10425,0.10425,0.10425,0.10425,1
,2019-05-09 03:00,9,0.10401,0.10401,0.10383,0.10394,11
,2019-05-09 04:30,9,0.104,0.10403,0.104,0.10403,4
,2019-05-09 05:00,9,0.10397,0.10397,0.10397,0.10397,1
,2019-05-09 05:30,9,0.10395,0.10395,0.10395,0.10395,6
,2019-05-09 06:00,9,0.10396,0.10397,0.10396,0.10397,7
,2019-05-09 06:30,9,0.10393,0.10393,0.10392,0.10393,12
,2019-05-09 07:00,9,0.10394,0.10395,0.10391,0.10395,10
,2019-05-09 07:30,9,0.10393,0.10393,0.10386,0.10386,10
,2019-05-09 08:00,9,0.10385,0.10385,0.10385,0.10385,2
,2019-05-09 08:30,9,0.10385,0.1041,0.10384,0.10409,24
,2019-05-09 09:00,9,0.10413,0.10414,0.10405,0.10414,30
,2019-05-09 09:30,9,0.10414,0.10414,0.10393,0.10397,5
,2019-05-09 10:30,9,0.10398,0.10398,0.10395,0.10395,4
,2019-05-09 11:30,9,0.10392,0.10392,0.10392,0.10392,1
,2019-05-09 12:00,9,0.10393,0.10393,0.10393,0.10393,1
,2019-05-09 13:30,9,0.10403,0.10403,0.10403,0.10403,2
,2019-05-09 22:30,10,0.10409,0.10409,0.10409,0.10409,1
,2019-05-10 02:30,10,0.10406,0.10406,0.10406,0.10406,1
,2019-05-10 03:00,10,0.10408,0.10408,0.10405,0.10405,6
,2019-05-10 03:30,10,0.10417,0.10417,0.10417,0.10417,1
,2019-05-10 04:00,10,0.1043,0.1043,0.1043,0.1043,10
,2019-05-10 05:00,10,0.10431,0.10431,0.10431,0.10431,1
,2019-05-10 07:30,10,0.10431,0.10431,0.10431,0.10431,1
,2019-05-10 09:00,10,0.10433,0.10433,0.10424,0.10424,2
,2019-05-10 12:00,10,0.10418,0.10418,0.10418,0.10418,2
,2019-05-10 13:30,10,0.10428,0.10432,0.10428,0.10432,31
,2019-05-10 14:30,10,0.10435,0.10435,0.10435,0.10435,1
,2019-05-12 17:00,13,0.10427,0.10427,0.10427,0.10427,1
,2019-05-13 02:00,13,0.10394,0.10394,0.10394,0.10394,4
,2019-05-13 03:00,13,0.10388,0.10388,0.10388,0.10388,1
,2019-05-13 03:30,13,0.10395,0.10395,0.10395,0.10395,3
,2019-05-13 05:00,13,0.10402,0.10403,0.10401,0.10403,20
,2019-05-13 05:30,13,0.10401,0.10402,0.10401,0.10402,14
,2019-05-13 06:00,13,0.10399,0.10399,0.10399,0.10399,1
,2019-05-13 06:30,13,0.10401,0.10401,0.10401,0.10401,2
,2019-05-13 07:00,13,0.10412,0.10415,0.10412,0.10415,4
,2019-05-13 07:30,13,0.10423,0.10423,0.10422,0.10422,2
,2019-05-13 08:00,13,0.10419,0.10419,0.10417,0.10417,3
,2019-05-13 08:30,13,0.10428,0.10428,0.10428,0.10428,2
,2019-05-13 09:00,13,0.10423,0.10424,0.10423,0.10424,3
,2019-05-13 10:00,13,0.1041,0.1041,0.1041,0.1041,1
,2019-05-13 10:30,13,0.1041,0.1041,0.1041,0.1041,1
,2019-05-13 11:30,13,0.10416,0.10416,0.10416,0.10416,1
,2019-05-13 12:00,13,0.10404,0.10404,0.10404,0.10404,4
,2019-05-13 13:00,13,0.10407,0.10407,0.10407,0.10407,1
,2019-05-13 13:30,13,0.10414,0.10414,0.10414,0.10414,1
,2019-05-13 15:00,13,0.10409,0.10409,0.10409,0.10409,1
,2019-05-13 19:00,14,0.1041,0.1041,0.1041,0.1041,1
,2019-05-13 21:30,14,0.10411,0.10411,0.10411,0.10411,5
,2019-05-14 01:30,14,0.10425,0.10425,0.10425,0.10425,1
,2019-05-14 06:00,14,0.10445,0.10445,0.10445,0.10445,1
,2019-05-14 07:00,14,0.10433,0.10433,0.10428,0.10429,27
,2019-05-14 08:30,14,0.10454,0.10454,0.10454,0.10454,1
,2019-05-14 10:00,14,0.10438,0.10443,0.10438,0.10443,2
,2019-05-14 10:30,14,0.10443,0.10443,0.10443,0.10443,2
,2019-05-14 14:00,14,0.10441,0.10441,0.10441,0.10441,2
,2019-05-14 15:00,14,0.10441,0.10441,0.10441,0.10441,6
,2019-05-15 01:30,15,0.10436,0.10436,0.10436,0.10436,2
,2019-05-15 03:30,15,0.10448,0.10448,0.10448,0.10448,9
,2019-05-15 04:30,15,0.10431,0.10431,0.10429,0.10429,4
,2019-05-15 05:00,15,0.10429,0.10429,0.10429,0.10429,1
,2019-05-15 06:00,15,0.10421,0.10421,0.10421,0.10421,1
,2019-05-15 06:30,15,0.10407,0.10407,0.10407,0.10407,1
,2019-05-15 07:00,15,0.10409,0.10409,0.10409,0.10409,1
,2019-05-15 07:30,15,0.10406,0.10406,0.10406,0.10406,1
,2019-05-15 09:00,15,0.10458,0.10464,0.10458,0.10464,3
,2019-05-15 09:30,15,0.10452,0.10456,0.10452,0.10456,2
,2019-05-15 10:00,15,0.10437,0.10437,0.10435,0.10435,4
,2019-05-15 14:00,15,0.10446,0.10446,0.10446,0.10446,1
,2019-05-15 14:30,15,0.10453,0.10453,0.10451,0.10451,7
,2019-05-15 21:00,16,0.10432,0.10432,0.10432,0.10432,1
,2019-05-16 02:00,16,0.10435,0.10435,0.10435,0.10435,2
,2019-05-16 03:00,16,0.10446,0.10446,0.10445,0.10445,3
,2019-05-16 04:30,16,0.10466,0.10466,0.10466,0.10466,1
,2019-05-16 06:30,16,0.10447,0.10447,0.10447,0.10447,1
,2019-05-16 07:30,16,0.10447,0.10467,0.10443,0.10443,10
,2019-05-16 08:30,16,0.10424,0.10424,0.10424,0.10424,7
,2019-05-16 09:00,16,0.10411,0.1042,0.10411,0.1042,3
,2019-05-16 13:00,16,0.10396,0.10397,0.10396,0.10397,2
,2019-05-16 13:30,16,0.10395,0.10395,0.10394,0.10394,7
,2019-05-16 14:00,16,0.10389,0.10389,0.10389,0.10389,1
,2019-05-17 00:30,17,0.10382,0.10384,0.10382,0.10384,2
,2019-05-17 03:30,17,0.10398,0.10398,0.10396,0.10396,2
,2019-05-17 05:30,17,0.10397,0.10397,0.10397,0.10397,1
,2019-05-17 06:00,17,0.1039,0.1039,0.1039,0.1039,1
,2019-05-17 06:30,17,0.10385,0.10385,0.10385,0.10385,4
,2019-05-17 07:00,17,0.10393,0.10409,0.10393,0.10409,2
,2019-05-17 07:30,17,0.104,0.10405,0.104,0.10405,7
,2019-05-17 08:00,17,0.10411,0.10411,0.1041,0.10411,11
,2019-05-17 09:00,17,0.10404,0.10404,0.104,0.104,10
,2019-05-17 10:30,17,0.10395,0.10395,0.10395,0.10395,1
,2019-05-17 11:30,17,0.10395,0.10395,0.10395,0.10395,1
,2019-05-17 12:30,17,0.10396,0.10396,0.10395,0.10395,5
,2019-05-20 01:00,20,0.10394,0.10394,0.10394,0.10394,2
,2019-05-20 01:30,20,0.10391,0.10391,0.10391,0.10391,1
,2019-05-20 02:30,20,0.10397,0.10399,0.10397,0.10399,6
,2019-05-20 03:30,20,0.10399,0.10399,0.10398,0.10398,5
,2019-05-20 07:00,20,0.10387,0.10387,0.10387,0.10387,1
,2019-05-20 08:00,20,0.10379,0.10379,0.10379,0.10379,3
,2019-05-20 09:30,20,0.10382,0.10382,0.10372,0.10372,6
,2019-05-20 10:00,20,0.10376,0.10376,0.10376,0.10376,1
,2019-05-20 12:30,20,0.10372,0.10372,0.10372,0.10372,1
,2019-05-20 13:00,20,0.10368,0.10368,0.10368,0.10368,3
,2019-05-20 13:30,20,0.10365,0.10365,0.10365,0.10365,4
,2019-05-20 14:30,20,0.10362,0.10362,0.10362,0.10362,1
,2019-05-20 21:30,21,0.10363,0.10363,0.10363,0.10363,1
,2019-05-20 22:30,21,0.10365,0.10368,0.10365,0.10368,4
,2019-05-20 23:00,21,0.10362,0.10362,0.10362,0.10362,1
,2019-05-21 01:00,21,0.1035,0.1035,0.10348,0.10348,7
,2019-05-21 02:30,21,0.10349,0.10349,0.10349,0.10349,5
,2019-05-21 03:00,21,0.10353,0.10353,0.10353,0.10353,1
,2019-05-21 04:00,21,0.10366,0.10366,0.10365,0.10365,4
,2019-05-21 04:30,21,0.10364,0.10364,0.10364,0.10364,1
,2019-05-21 05:00,21,0.10374,0.10377,0.10374,0.10377,2
,2019-05-21 05:30,21,0.10362,0.10362,0.10362,0.10362,1
,2019-05-21 06:00,21,0.10361,0.10361,0.10361,0.10361,1
,2019-05-21 06:30,21,0.10364,0.10364,0.10364,0.10364,1
,2019-05-21 07:00,21,0.10366,0.10372,0.10365,0.10372,12
,2019-05-21 07:30,21,0.10372,0.10377,0.10372,0.10377,2
,2019-05-21 08:00,21,0.10375,0.10375,0.10375,0.10375,1
,2019-05-21 08:30,21,0.10365,0.10365,0.10365,0.10365,2
,2019-05-21 09:30,21,0.10364,0.10386,0.10364,0.10386,3
,2019-05-21 10:00,21,0.1039,0.1039,0.1039,0.1039,1
,2019-05-21 10:30,21,0.10372,0.10372,0.10372,0.10372,1
,2019-05-21 11:00,21,0.10373,0.10373,0.10373,0.10373,1
,2019-05-21 12:30,21,0.10381,0.10381,0.10381,0.10381,1
,2019-05-21 13:00,21,0.10377,0.10378,0.10377,0.10378,2
,2019-05-21 14:00,21,0.10381,0.10381,0.10381,0.10381,1
,2019-05-22 01:30,22,0.10376,0.10376,0.10376,0.10376,5
,2019-05-22 02:00,22,0.10372,0.10372,0.10372,0.10372,2
,2019-05-22 03:30,22,0.10394,0.10396,0.10394,0.10396,5
,2019-05-22 04:00,22,0.10397,0.10397,0.10397,0.10397,1
,2019-05-22 04:30,22,0.10401,0.10406,0.10401,0.10406,4
,2019-05-22 05:00,22,0.10401,0.10401,0.10401,0.10401,7
,2019-05-22 06:00,22,0.10397,0.10397,0.10397,0.10397,1
,2019-05-22 07:30,22,0.10409,0.10409,0.10409,0.10409,1
,2019-05-22 08:00,22,0.10392,0.10392,0.10392,0.10392,1
,2019-05-22 08:30,22,0.10396,0.10396,0.10396,0.10396,1
,2019-05-22 09:30,22,0.10393,0.10393,0.10393,0.10393,2
,2019-05-22 10:30,22,0.10391,0.10391,0.10391,0.10391,4
,2019-05-22 11:30,22,0.10401,0.10401,0.10401,0.10401,1
,2019-05-22 23:00,23,0.10394,0.10394,0.10394,0.10394,1
,2019-05-23 00:30,23,0.1039,0.1039,0.1039,0.1039,1
,2019-05-23 01:00,23,0.10388,0.10388,0.10388,0.10388,1
,2019-05-23 02:00,23,0.10386,0.10387,0.10386,0.10387,2
,2019-05-23 02:30,23,0.10388,0.10388,0.10388,0.10388,1
,2019-05-23 03:00,23,0.10393,0.10393,0.10393,0.10393,1
,2019-05-23 03:30,23,0.1039,0.10397,0.1039,0.10395,5
,2019-05-23 05:00,23,0.10373,0.10373,0.10373,0.10373,1
,2019-05-23 07:30,23,0.10386,0.10386,0.10386,0.10386,1
,2019-05-23 08:30,23,0.10356,0.10356,0.10352,0.10352,6
,2019-05-23 09:00,23,0.10389,0.10389,0.10385,0.10385,4
,2019-05-23 09:30,23,0.1039,0.10397,0.10388,0.10388,5
,2019-05-23 10:00,23,0.10401,0.10404,0.10401,0.10404,2
,2019-05-23 10:30,23,0.10406,0.1041,0.10405,0.1041,3
,2019-05-23 11:00,23,0.10408,0.10408,0.10408,0.10408,4
,2019-05-23 11:30,23,0.10414,0.10414,0.10413,0.10413,2
,2019-05-23 12:00,23,0.10424,0.10425,0.10419,0.10419,5
,2019-05-23 12:30,23,0.10418,0.10418,0.10418,0.10418,1
,2019-05-23 13:00,23,0.10415,0.10415,0.10415,0.10415,1
,2019-05-23 14:00,23,0.1041,0.1041,0.1041,0.1041,1
,2019-05-23 15:30,23,0.10422,0.10422,0.10422,0.10422,1
,2019-05-23 17:00,24,0.1041,0.1041,0.1041,0.1041,2
,2019-05-24 03:30,24,0.10444,0.10445,0.10444,0.10445,3
,2019-05-24 05:00,24,0.10472,0.10473,0.10472,0.10472,4
,2019-05-24 06:00,24,0.10455,0.10455,0.10455,0.10455,5
,2019-05-24 06:30,24,0.10456,0.10456,0.10456,0.10456,1
,2019-05-24 07:00,24,0.10472,0.10472,0.10472,0.10472,1
,2019-05-24 07:30,24,0.1047,0.1047,0.1047,0.1047,1
,2019-05-24 08:30,24,0.10473,0.1048,0.10473,0.1048,8
,2019-05-24 09:30,24,0.1049,0.1049,0.10486,0.10486,4
,2019-05-24 10:00,24,0.10486,0.1049,0.10486,0.1049,4
,2019-05-24 10:30,24,0.10487,0.10487,0.10487,0.10487,1
,2019-05-24 11:00,24,0.10483,0.10486,0.10482,0.10486,4
,2019-05-24 11:30,24,0.10489,0.10491,0.10489,0.10491,13
,2019-05-24 12:00,24,0.105,0.105,0.105,0.105,2
,2019-05-24 12:30,24,0.10506,0.10506,0.10506,0.10506,1
,2019-05-24 13:00,24,0.10505,0.10505,0.10501,0.10501,6
,2019-05-24 14:00,24,0.10503,0.10503,0.10503,0.10503,1