,2018-03-05 09:00,5,0.12188,0.12188,0.12188,0.12188,1
,2018-03-07 06:00,7,0.12228,0.12228,0.12228,0.12228,1
,2018-03-08 09:00,8,0.12211,0.12211,0.12211,0.12211,3
,2018-03-09 09:30,9,0.12224,0.12233,0.12205,0.12223,12
,2018-03-09 10:00,9,0.12208,0.12232,0.12208,0.12232,11
,2018-03-12 04:00,12,0.12229,0.12229,0.12205,0.12205,13
,2018-03-12 07:00,12,0.12196,0.12209,0.12196,0.12209,2
,2018-03-12 07:30,12,0.12214,0.12214,0.12214,0.12214,1
,2018-03-12 08:30,12,0.12197,0.12197,0.12187,0.12195,9
,2018-03-12 17:00,13,0.12231,0.12231,0.12231,0.12231,2
,2018-03-13 07:00,13,0.12256,0.12256,0.12256,0.12256,12
,2018-03-13 07:30,13,0.12256,0.12279,0.12256,0.12279,5
,2018-03-13 10:30,13,0.12285,0.12293,0.12272,0.12275,56
,2018-03-13 11:00,13,0.12275,0.12281,0.12256,0.1227,68
,2018-03-13 11:30,13,0.12261,0.12261,0.12261,0.12261,1
,2018-03-14 03:30,14,0.1227,0.1227,0.1227,0.1227,3
,2018-03-14 05:00,14,0.12273,0.12273,0.12273,0.12273,3
,2018-03-14 07:00,14,0.1229,0.1229,0.12288,0.12288,10
,2018-03-14 07:30,14,0.12305,0.12305,0.12303,0.12305,10
,2018-03-14 08:00,14,0.12305,0.12311,0.12305,0.12305,21
,2018-03-14 08:30,14,0.12304,0.12304,0.1229,0.1229,64
,2018-03-14 10:30,14,0.12274,0.12293,0.12267,0.12274,50
,2018-03-14 11:00,14,0.12291,0.12315,0.12279,0.12315,94
,2018-03-14 11:30,14,0.12328,0.12331,0.12328,0.12331,10
,2018-03-14 12:00,14,0.12334,0.12334,0.12334,0.12334,5
,2018-03-14 13:30,14,0.12338,0.12338,0.12328,0.12337,25
,2018-03-14 20:30,15,0.12315,0.12315,0.12314,0.12314,2
,2018-03-14 21:30,15,0.12316,0.12316,0.12316,0.12316,3
,2018-03-15 02:00,15,0.12302,0.12302,0.12302,0.12302,1
,2018-03-15 04:30,15,0.12347,0.12347,0.12346,0.12346,4
,2018-03-15 05:00,15,0.12337,0.12337,0.12337,0.12337,2
,2018-03-15 06:30,15,0.12336,0.12336,0.12336,0.12336,6
,2018-03-15 07:30,15,0.12331,0.12331,0.12328,0.12329,21
,2018-03-15 08:00,15,0.12317,0.12317,0.12317,0.12317,1
,2018-03-15 08:30,15,0.12318,0.12318,0.12318,0.12318,1
,2018-03-15 09:00,15,0.12325,0.12325,0.12323,0.12323,3
,2018-03-15 09:30,15,0.1233,0.1233,0.12329,0.12329,3
,2018-03-15 10:00,15,0.12329,0.12329,0.12327,0.12327,3
,2018-03-15 10:30,15,0.12308,0.12308,0.123,0.12303,11
,2018-03-15 11:00,15,0.12321,0.12321,0.12321,0.12321,1
,2018-03-15 13:30,15,0.12319,0.12322,0.12319,0.12322,50
,2018-03-16 03:30,16,0.1229,0.12302,0.1229,0.12301,6
,2018-03-16 04:00,16,0.12316,0.12316,0.12315,0.12315,4
,2018-03-16 11:00,16,0.12295,0.12297,0.12295,0.12295,7
,2018-03-16 11:30,16,0.12293,0.12298,0.12293,0.12298,2
,2018-03-16 12:30,16,0.12291,0.12294,0.12291,0.12294,2
,2018-03-16 13:30,16,0.12293,0.12293,0.12281,0.12281,80
,2018-03-19 04:30,19,0.12253,0.12253,0.12253,0.12253,1
,2018-03-19 06:00,19,0.12274,0.12274,0.12274,0.12274,1
,2018-03-19 07:00,19,0.12293,0.12293,0.12292,0.12292,2
,2018-03-19 07:30,19,0.12299,0.12299,0.12299,0.12299,2
,2018-03-19 08:30,19,0.12299,0.12304,0.12297,0.12304,8
,2018-03-19 09:00,19,0.123,0.123,0.123,0.123,1
,2018-03-19 10:30,19,0.1232,0.1232,0.1232,0.1232,1
,2018-03-19 12:00,19,0.12342,0.12342,0.12339,0.12339,2
,2018-03-19 13:00,19,0.12352,0.12354,0.12349,0.12349,7
,2018-03-19 13:30,19,0.12344,0.12344,0.12343,0.12343,5
,2018-03-19 15:00,19,0.12338,0.12338,0.12338,0.12338,1
,2018-03-19 15:30,19,0.12329,0.12329,0.12329,0.12329,1
,2018-03-19 19:00,20,0.12338,0.12338,0.12338,0.12338,1
,2018-03-19 22:00,20,0.12331,0.12331,0.12331,0.12331,1
,2018-03-20 07:00,20,0.12301,0.12301,0.12301,0.12301,1
,2018-03-20 07:30,20,0.12301,0.12301,0.12301,0.12301,2
,2018-03-20 08:30,20,0.12292,0.12292,0.12291,0.12291,2
,2018-03-20 09:00,20,0.12281,0.12281,0.12281,0.12281,1
,2018-03-20 11:00,20,0.12272,0.12272,0.12272,0.12272,1
,2018-03-20 12:30,20,0.12259,0.12259,0.12259,0.12259,1
,2018-03-20 13:30,20,0.12261,0.12266,0.12253,0.12253,49
,2018-03-20 14:00,20,0.12255,0.12255,0.12255,0.12255,1
,2018-03-20 14:30,20,0.12244,0.12244,0.12244,0.12244,1
,2018-03-20 21:00,21,0.12267,0.12267,0.12267,0.12267,1
,2018-03-21 03:00,21,0.1226,0.1226,0.1226,0.1226,4
,2018-03-21 04:30,21,0.1225,0.1225,0.1225,0.1225,1
,2018-03-21 05:00,21,0.1226,0.1226,0.1226,0.1226,1
,2018-03-21 06:30,21,0.12259,0.12259,0.12259,0.12259,1
,2018-03-21 07:30,21,0.1225,0.1225,0.12249,0.1225,17
,2018-03-21 08:00,21,0.12255,0.12264,0.12255,0.12264,2
,2018-03-21 09:30,21,0.1226,0.1226,0.12258,0.12258,3
,2018-03-21 10:30,21,0.12257,0.12257,0.12246,0.12246,3
,2018-03-21 11:00,21,0.12231,0.12235,0.12231,0.12235,3
,2018-03-21 12:00,21,0.12228,0.12228,0.12228,0.12228,1
,2018-03-21 12:30,21,0.1224,0.12244,0.12225,0.12225,42
,2018-03-21 13:30,21,0.12274,0.12274,0.12268,0.12268,14
,2018-03-21 14:30,21,0.12288,0.12288,0.12288,0.12288,1
,2018-03-22 08:00,22,0.1224,0.1224,0.12234,0.12234,9
,2018-03-22 10:00,22,0.12213,0.12223,0.12213,0.12223,3
,2018-03-22 10:30,22,0.12202,0.12202,0.12202,0.12202,2
,2018-03-22 11:00,22,0.12207,0.12207,0.12197,0.12197,4
,2018-03-22 13:30,22,0.12201,0.12202,0.12187,0.12187,32
,2018-03-22 14:30,22,0.12189,0.12189,0.12189,0.12189,1
,2018-03-22 15:30,22,0.1219,0.1219,0.1219,0.1219,3
,2018-03-23 00:00,23,0.12217,0.12217,0.12217,0.12217,1
,2018-03-23 01:30,23,0.12223,0.12224,0.12211,0.12214,9
,2018-03-23 03:00,23,0.12168,0.12174,0.12168,0.12174,18
,2018-03-23 03:30,23,0.12173,0.12177,0.1217,0.12173,19
,2018-03-23 04:30,23,0.12173,0.12173,0.12167,0.12167,7
,2018-03-23 06:00,23,0.12167,0.12167,0.12167,0.12167,1
,2018-03-23 07:00,23,0.12187,0.12187,0.12187,0.12187,1
,2018-03-23 09:00,23,0.12217,0.12217,0.12217,0.12217,1
,2018-03-23 11:00,23,0.12203,0.12203,0.12203,0.12203,2
,2018-03-23 11:30,23,0.12199,0.12205,0.12199,0.12205,2
,2018-03-23 12:00,23,0.1221,0.12211,0.12202,0.12211,4
,2018-03-23 12:30,23,0.12209,0.12217,0.12209,0.12217,3
,2018-03-23 13:00,23,0.12215,0.12215,0.12215,0.12215,2
,2018-03-23 13:30,23,0.12221,0.12221,0.122,0.122,6
,2018-03-23 14:30,23,0.12214,0.12219,0.12214,0.12219,6
,2018-03-23 15:30,23,0.12198,0.12198,0.12198,0.12198,1
,2018-03-25 19:30,26,0.12222,0.12228,0.12222,0.12228,4
,2018-03-26 08:00,26,0.12257,0.12257,0.12257,0.12257,1
,2018-03-26 08:30,26,0.12272,0.12282,0.12271,0.12275,8
,2018-03-26 09:00,26,0.12289,0.12302,0.12289,0.12302,5
,2018-03-26 09:30,26,0.123,0.12302,0.123,0.12302,2
,2018-03-26 10:00,26,0.12265,0.12266,0.12265,0.12266,4
,2018-03-26 11:30,26,0.1229,0.12292,0.1229,0.12292,3
,2018-03-26 12:30,26,0.12289,0.1229,0.12281,0.12282,87
,2018-03-26 13:30,26,0.123,0.123,0.12289,0.1229,18
,2018-03-26 14:30,26,0.123,0.12302,0.123,0.12302,2
,2018-03-27 01:30,27,0.12304,0.12304,0.12303,0.12303,4
,2018-03-27 02:00,27,0.12297,0.12297,0.12297,0.12297,3
,2018-03-27 03:00,27,0.12296,0.12296,0.12296,0.12296,2
,2018-03-27 03:30,27,0.12263,0.12263,0.12263,0.12263,2
,2018-03-27 04:30,27,0.12241,0.12241,0.1224,0.1224,2
,2018-03-27 05:00,27,0.12227,0.12227,0.12227,0.12227,1
,2018-03-27 06:00,27,0.12219,0.12219,0.12219,0.12219,2
,2018-03-27 08:30,27,0.12208,0.12208,0.12206,0.12206,5
,2018-03-27 09:00,27,0.12212,0.12212,0.12212,0.12212,2
,2018-03-27 09:30,27,0.12221,0.12237,0.12217,0.12222,45
,2018-03-27 10:00,27,0.12226,0.12238,0.12218,0.12238,62
,2018-03-27 10:30,27,0.12239,0.12239,0.12239,0.12239,2
,2018-03-27 13:00,27,0.12235,0.12242,0.12235,0.12238,53
,2018-03-27 13:30,27,0.12226,0.12229,0.12226,0.12226,3
,2018-03-28 01:00,28,0.12201,0.12201,0.12195,0.12195,2
,2018-03-28 02:30,28,0.12147,0.12147,0.12141,0.12141,4
,2018-03-28 03:00,28,0.12137,0.12137,0.12134,0.12134,3
,2018-03-28 03:30,28,0.12126,0.12126,0.12119,0.12124,13
,2018-03-28 04:00,28,0.12128,0.12128,0.12112,0.12118,10
,2018-03-28 04:30,28,0.12121,0.12121,0.12121,0.12121,1
,2018-03-28 05:30,28,0.12126,0.12126,0.1212,0.12122,15
,2018-03-28 06:00,28,0.12121,0.12126,0.12121,0.12122,35
,2018-03-28 06:30,28,0.12135,0.12135,0.12135,0.12135,3
,2018-03-28 07:00,28,0.12135,0.12135,0.12131,0.12131,7
,2018-03-28 07:30,28,0.12102,0.12102,0.12102,0.12102,1
,2018-03-28 08:00,28,0.12089,0.12089,0.12083,0.12083,14
,2018-03-28 08:30,28,0.12073,0.12081,0.12071,0.12081,5
,2018-03-28 09:00,28,0.12085,0.12098,0.12085,0.12098,8
,2018-03-28 09:30,28,0.12091,0.1211,0.12085,0.1211,6
,2018-03-28 10:00,28,0.12116,0.12116,0.121,0.121,3
,2018-03-28 10:30,28,0.12095,0.12104,0.12095,0.12104,9
,2018-03-28 11:30,28,0.12093,0.12093,0.12085,0.12085,9
,2018-03-28 12:00,28,0.12084,0.12084,0.12083,0.12083,2
,2018-03-28 12:30,28,0.12051,0.12063,0.12051,0.12059,50
,2018-03-28 13:00,28,0.12044,0.12044,0.1204,0.1204,2
,2018-03-29 05:30,29,0.12038,0.12038,0.12038,0.12038,1
,2018-03-29 07:00,29,0.1205,0.1205,0.12048,0.12048,2
,2018-03-29 08:00,29,0.12019,0.12019,0.12019,0.12019,2
,2018-03-29 08:30,29,0.12025,0.12025,0.12025,0.12025,1
,2018-03-29 09:00,29,0.1201,0.1201,0.12,0.12,2
,2018-03-29 09:30,29,0.12013,0.12013,0.12007,0.12007,10
,2018-03-29 10:00,29,0.12017,0.12017,0.12017,0.12017,1
,2018-03-29 11:00,29,0.12026,0.12026,0.12026,0.12026,1
,2018-03-29 12:30,29,0.12037,0.12046,0.12037,0.12043,21
,2018-03-29 13:00,29,0.12044,0.12046,0.12043,0.12046,11
,2018-04-02 01:00,2,0.12039,0.12039,0.12039,0.12039,1
,2018-04-02 01:30,2,0.12051,0.12051,0.12051,0.12051,4
,2018-04-02 06:30,2,0.12057,0.12059,0.12057,0.12059,6
,2018-04-02 08:30,2,0.12039,0.12039,0.12039,0.12039,1
,2018-04-02 09:30,2,0.12027,0.12027,0.12027,0.12027,1
,2018-04-02 10:30,2,0.11979,0.11979,0.11979,0.11979,1
,2018-04-02 12:00,2,0.11965,0.11965,0.11965,0.11965,1
,2018-04-02 13:00,2,0.11967,0.11973,0.11966,0.11973,18
,2018-04-02 13:30,2,0.11977,0.11978,0.11976,0.11977,19
,2018-04-03 03:00,3,0.11994,0.11994,0.11994,0.11994,2
,2018-04-03 03:30,3,0.12016,0.12016,0.12016,0.12016,1
,2018-04-03 04:00,3,0.12008,0.12008,0.12008,0.12008,1
,2018-04-03 04:30,3,0.1201,0.1201,0.1201,0.1201,1
,2018-04-03 07:00,3,0.12017,0.12017,0.12017,0.12017,1
,2018-04-03 07:30,3,0.12017,0.12017,0.12017,0.12017,2
,2018-04-03 08:00,3,0.1201,0.1201,0.11981,0.11981,28
,2018-04-03 08:30,3,0.11981,0.11997,0.11981,0.11994,41
,2018-04-03 09:00,3,0.11997,0.11997,0.11984,0.11986,3
,2018-04-03 09:30,3,0.11996,0.12004,0.11996,0.12003,21
,2018-04-03 12:00,3,0.1197,0.11973,0.1197,0.1197,10
,2018-04-03 12:30,3,0.11968,0.11968,0.11964,0.11965,51
,2018-04-03 13:00,3,0.11954,0.11954,0.11947,0.11947,2
,2018-04-03 13:30,3,0.11958,0.11969,0.11958,0.11968,5
,2018-04-03 14:00,3,0.1197,0.11982,0.1197,0.11982,18
,2018-04-03 19:30,4,0.11984,0.1199,0.11984,0.1199,8
,2018-04-03 22:30,4,0.11995,0.11995,0.11995,0.11995,1
,2018-04-04 00:30,4,0.11988,0.11988,0.11988,0.11988,1
,2018-04-04 01:30,4,0.11984,0.11984,0.11984,0.11984,1
,2018-04-04 02:30,4,0.11989,0.11993,0.11989,0.11992,11
,2018-04-04 03:00,4,0.1198,0.11986,0.11976,0.11986,12
,2018-04-04 03:30,4,0.11989,0.11989,0.11989,0.11989,4
,2018-04-04 04:00,4,0.11991,0.11991,0.11989,0.11989,8
,2018-04-04 04:30,4,0.11987,0.11988,0.11973,0.11973,9
,2018-04-04 05:00,4,0.11976,0.11976,0.11961,0.11961,28
,2018-04-04 05:30,4,0.11963,0.11963,0.11963,0.11963,4
,2018-04-04 06:00,4,0.11974,0.11978,0.11974,0.11978,5
,2018-04-04 06:30,4,0.11975,0.11975,0.11973,0.11975,12
,2018-04-04 07:00,4,0.11975,0.11975,0.11974,0.11974,3
,2018-04-04 07:30,4,0.11979,0.11979,0.11979,0.11979,1
,2018-04-04 08:00,4,0.1198,0.1198,0.11978,0.11978,6
,2018-04-04 08:30,4,0.11979,0.11979,0.11979,0.11979,2
,2018-04-04 09:00,4,0.1197,0.1197,0.1197,0.1197,2
,2018-04-04 09:30,4,0.1198,0.11982,0.11947,0.11961,64
,2018-04-04 10:00,4,0.11959,0.1197,0.11951,0.11967,38
,2018-04-04 11:00,4,0.11971,0.11971,0.11971,0.11971,1
,2018-04-04 11:30,4,0.11986,0.11986,0.11986,0.11986,1
,2018-04-04 12:30,4,0.11957,0.11965,0.11957,0.11965,22
,2018-04-04 13:30,4,0.11969,0.11974,0.11969,0.11974,12
,2018-04-04 14:00,4,0.11973,0.11973,0.11973,0.11973,1
,2018-04-04 15:00,4,0.11977,0.11977,0.11977,0.11977,3
,2018-04-04 19:00,5,0.11985,0.11985,0.11985,0.11985,1
,2018-04-04 20:30,5,0.11975,0.11976,0.11975,0.11976,4
,2018-04-04 21:00,5,0.11978,0.11981,0.11978,0.11981,3
,2018-04-05 01:30,5,0.11976,0.11976,0.1197,0.1197,8
,2018-04-05 02:00,5,0.11966,0.11966,0.11965,0.11965,3
,2018-04-05 03:30,5,0.11982,0.11982,0.11982,0.11982,2
,2018-04-05 06:00,5,0.11971,0.11971,0.11971,0.11971,4
,2018-04-05 06:30,5,0.11948,0.11948,0.11948,0.11948,24
,2018-04-05 07:00,5,0.11948,0.11948,0.11927,0.11927,12
,2018-04-05 07:30,5,0.11934,0.11934,0.11931,0.11931,4
,2018-04-05 08:00,5,0.11949,0.11949,0.11946,0.11946,5
,2018-04-05 08:30,5,0.11953,0.11953,0.11953,0.11953,1
,2018-04-05 09:30,5,0.11924,0.11924,0.1191,0.11913,6
,2018-04-05 10:00,5,0.11914,0.11932,0.11913,0.11927,6
,2018-04-05 10:30,5,0.11915,0.11915,0.11912,0.11914,6
,2018-04-05 13:30,5,0.11932,0.11941,0.11932,0.11937,5
,2018-04-05 14:00,5,0.11937,0.11937,0.11936,0.11936,2
,2018-04-05 18:00,6,0.11931,0.11931,0.11924,0.11924,20
,2018-04-06 02:00,6,0.11901,0.11901,0.11901,0.11901,6
,2018-04-06 02:30,6,0.11911,0.1192,0.11911,0.1192,4
,2018-04-06 03:00,6,0.11931,0.11931,0.11931,0.11931,2
,2018-04-06 03:30,6,0.11948,0.11948,0.11946,0.11946,30
,2018-04-06 04:00,6,0.11946,0.11946,0.11946,0.11946,1
,2018-04-06 05:00,6,0.1196,0.11963,0.1196,0.11963,2
,2018-04-06 05:30,6,0.1195,0.1195,0.11948,0.11948,20
,2018-04-06 06:00,6,0.11947,0.11948,0.11944,0.11948,29
,2018-04-06 07:30,6,0.11943,0.11943,0.11943,0.11943,15
,2018-04-06 09:30,6,0.11985,0.11985,0.11975,0.11977,15
,2018-04-06 10:00,6,0.11974,0.11978,0.11966,0.11978,35
,2018-04-06 11:00,6,0.11976,0.11977,0.11976,0.11977,4
,2018-04-06 13:00,6,0.11983,0.11983,0.11981,0.11981,5
,2018-04-06 13:30,6,0.11978,0.11978,0.11977,0.11977,20
,2018-04-06 14:00,6,0.11985,0.11985,0.11985,0.11985,6
,2018-04-06 15:00,6,0.11987,0.11987,0.11987,0.11987,1
,2018-04-09 01:30,9,0.11984,0.11984,0.11983,0.11984,18
,2018-04-09 02:00,9,0.11976,0.11987,0.11976,0.11987,9
,2018-04-09 03:00,9,0.11999,0.11999,0.11999,0.11999,1
,2018-04-09 03:30,9,0.11993,0.11996,0.11993,0.11996,34
,2018-04-09 04:30,9,0.1198,0.1198,0.1198,0.1198,1
,2018-04-09 05:00,9,0.11972,0.11972,0.11972,0.11972,1
,2018-04-09 05:30,9,0.11973,0.11973,0.11973,0.11973,1
,2018-04-09 07:00,9,0.11995,0.12016,0.11995,0.12016,3
,2018-04-09 07:30,9,0.12018,0.12026,0.12018,0.12026,3
,2018-04-09 08:00,9,0.12031,0.12038,0.12031,0.12038,8
,2018-04-09 09:00,9,0.12013,0.1202,0.12013,0.1202,21
,2018-04-09 09:30,9,0.12025,0.12025,0.12014,0.12014,3
,2018-04-09 10:00,9,0.12006,0.12018,0.12006,0.12018,5
,2018-04-09 12:00,9,0.12025,0.12025,0.12022,0.12023,5
,2018-04-09 12:30,9,0.12024,0.12026,0.12024,0.12026,3
,2018-04-09 13:00,9,0.12035,0.12035,0.12035,0.12035,2
,2018-04-09 13:30,9,0.12027,0.12031,0.12026,0.12026,4
,2018-04-10 01:00,10,0.12018,0.12027,0.12018,0.12027,4
,2018-04-10 02:00,10,0.12014,0.12016,0.12014,0.12015,6
,2018-04-10 02:30,10,0.12037,0.12037,0.12035,0.12035,9
,2018-04-10 03:00,10,0.12038,0.12038,0.12038,0.12038,1
,2018-04-10 04:30,10,0.1203,0.1203,0.1203,0.1203,1
,2018-04-10 05:00,10,0.12032,0.12032,0.12032,0.12032,1
,2018-04-10 05:30,10,0.12028,0.12028,0.12028,0.12028,2
,2018-04-10 06:00,10,0.12033,0.12036,0.12033,0.12036,4
,2018-04-10 06:30,10,0.12055,0.12075,0.12043,0.12075,6
,2018-04-10 07:30,10,0.12071,0.12072,0.12071,0.12072,2
,2018-04-10 08:00,10,0.12094,0.12094,0.12094,0.12094,1
,2018-04-10 09:00,10,0.12117,0.12117,0.12117,0.12117,2
,2018-04-10 09:30,10,0.12098,0.12104,0.12098,0.12104,3
,2018-04-10 10:00,10,0.12102,0.12102,0.12093,0.12093,3
,2018-04-10 10:30,10,0.12077,0.12084,0.12074,0.12079,6
,2018-04-10 11:00,10,0.12084,0.12084,0.12079,0.12079,7
,2018-04-10 11:30,10,0.12088,0.12089,0.12088,0.12089,4
,2018-04-10 12:00,10,0.12087,0.121,0.12087,0.121,17
,2018-04-10 12:30,10,0.12099,0.12101,0.12092,0.121,29
,2018-04-10 13:00,10,0.12087,0.12097,0.12087,0.12097,4
,2018-04-10 13:30,10,0.121,0.121,0.12098,0.12098,2
,2018-04-11 02:00,11,0.121,0.121,0.121,0.121,2
,2018-04-11 02:30,11,0.12108,0.12111,0.12108,0.12111,16
,2018-04-11 03:00,11,0.12104,0.12104,0.12098,0.12098,2
,2018-04-11 04:00,11,0.12092,0.12092,0.12092,0.12092,2
,2018-04-11 05:00,11,0.12096,0.12096,0.12095,0.12095,4
,2018-04-11 06:00,11,0.12098,0.12098,0.12096,0.12096,2
,2018-04-11 06:30,11,0.12098,0.12098,0.12098,0.12098,1
,2018-04-11 07:30,11,0.12098,0.12103,0.12091,0.12091,101
,2018-04-11 08:00,11,0.12083,0.12083,0.12083,0.12083,3
,2018-04-11 08:30,11,0.12082,0.12082,0.12082,0.12082,4
,2018-04-11 09:00,11,0.1208,0.1208,0.1208,0.1208,1
,2018-04-11 09:30,11,0.12091,0.12091,0.12071,0.12071,33
,2018-04-11 10:00,11,0.12069,0.12073,0.12068,0.1207,28
,2018-04-11 10:30,11,0.12065,0.12065,0.12065,0.12065,2
,2018-04-11 11:00,11,0.1207,0.12077,0.12069,0.12072,22
,2018-04-11 11:30,11,0.12073,0.12074,0.12071,0.12073,4
,2018-04-11 12:00,11,0.12075,0.12075,0.12068,0.12072,19
,2018-04-11 12:30,11,0.12073,0.12073,0.12063,0.12063,23
,2018-04-11 13:00,11,0.12063,0.12064,0.12051,0.12051,12
,2018-04-11 13:30,11,0.12059,0.12067,0.12059,0.12066,7
,2018-04-11 14:00,11,0.12066,0.12066,0.12057,0.12057,6
,2018-04-11 14:30,11,0.12059,0.12059,0.12059,0.12059,2
,2018-04-12 01:00,12,0.12031,0.12033,0.12031,0.12032,12
,2018-04-12 01:30,12,0.12035,0.12035,0.12035,0.12035,4
,2018-04-12 02:00,12,0.12045,0.12051,0.12045,0.12051,7
,2018-04-12 02:30,12,0.12,0.12,0.12,0.12,1
,2018-04-12 04:00,12,0.11956,0.11956,0.11953,0.11953,4
,2018-04-12 04:30,12,0.11939,0.11945,0.11939,0.11939,7
,2018-04-12 05:00,12,0.11932,0.11937,0.11927,0.11929,32
,2018-04-12 05:30,12,0.11932,0.11945,0.11932,0.11942,42
,2018-04-12 06:00,12,0.11945,0.11952,0.11945,0.11952,6
,2018-04-12 06:30,12,0.11946,0.11946,0.11944,0.11944,13
,2018-04-12 07:00,12,0.11937,0.11937,0.11937,0.11937,2
,2018-04-12 07:30,12,0.11937,0.11937,0.11937,0.11937,1
,2018-04-12 08:00,12,0.11926,0.11929,0.11926,0.11929,11
,2018-04-12 08:30,12,0.11915,0.11921,0.11915,0.11921,13
,2018-04-12 09:00,12,0.1192,0.1192,0.11906,0.11906,37
,2018-04-12 09:30,12,0.11909,0.11912,0.11895,0.11904,27
,2018-04-12 10:00,12,0.11904,0.11908,0.11903,0.11905,6
,2018-04-12 10:30,12,0.11912,0.11928,0.11912,0.11928,3
,2018-04-12 11:00,12,0.11924,0.11924,0.11919,0.11919,5
,2018-04-12 11:30,12,0.11922,0.1193,0.11921,0.1193,4
,2018-04-12 12:00,12,0.11937,0.11939,0.1193,0.11939,33
,2018-04-12 12:30,12,0.11938,0.1195,0.11938,0.1195,6
,2018-04-12 13:00,12,0.11945,0.11949,0.11945,0.11947,12
,2018-04-12 13:30,12,0.11951,0.11951,0.11947,0.11948,7
,2018-04-12 14:00,12,0.11951,0.11952,0.11951,0.11951,7
,2018-04-12 14:30,12,0.1195,0.11952,0.11947,0.1195,73
,2018-04-12 15:00,12,0.11949,0.11953,0.11949,0.11953,17
,2018-04-13 00:30,13,0.11932,0.11932,0.11931,0.11931,4
,2018-04-13 01:00,13,0.11912,0.11924,0.11912,0.11924,2
,2018-04-13 01:30,13,0.11924,0.11924,0.11924,0.11924,1
,2018-04-13 02:30,13,0.11957,0.11957,0.11957,0.11957,2
,2018-04-13 03:00,13,0.11947,0.11947,0.11947,0.11947,1
,2018-04-13 03:30,13,0.11951,0.11951,0.11951,0.11951,1
,2018-04-13 04:00,13,0.1195,0.1195,0.11949,0.11949,3
,2018-04-13 04:30,13,0.11936,0.11936,0.11936,0.11936,1
,2018-04-13 05:00,13,0.1194,0.1194,0.1194,0.1194,1
,2018-04-13 06:00,13,0.11913,0.11913,0.11913,0.11913,3
,2018-04-13 07:00,13,0.11915,0.11928,0.11914,0.11928,6
,2018-04-13 07:30,13,0.11934,0.11934,0.11924,0.11924,24
,2018-04-13 08:30,13,0.11922,0.11922,0.11922,0.11922,1
,2018-04-13 09:00,13,0.11897,0.11897,0.11897,0.11897,1
,2018-04-13 09:30,13,0.11885,0.11903,0.11885,0.11892,6
,2018-04-13 10:00,13,0.11891,0.11898,0.11891,0.11894,9
,2018-04-13 10:30,13,0.11895,0.11895,0.11883,0.11891,3
,2018-04-13 11:00,13,0.11892,0.11894,0.11892,0.11894,3
,2018-04-13 11:30,13,0.11901,0.11901,0.119,0.119,3
,2018-04-13 12:00,13,0.11906,0.11908,0.11903,0.11908,5
,2018-04-13 12:30,13,0.11899,0.11899,0.11899,0.11899,2
,2018-04-13 13:00,13,0.11898,0.11898,0.11898,0.11898,2
,2018-04-13 13:30,13,0.11898,0.11898,0.11881,0.11883,24
,2018-04-13 14:00,13,0.11873,0.11873,0.11825,0.11857,22
,2018-04-15 19:30,16,0.11846,0.11846,0.11846,0.11846,6
,2018-04-15 23:00,16,0.11861,0.11861,0.11861,0.11861,1
,2018-04-16 01:00,16,0.11869,0.11869,0.11869,0.11869,1
,2018-04-16 02:30,16,0.11895,0.1192,0.11895,0.1192,23
,2018-04-16 04:30,16,0.11926,0.11926,0.11926,0.11926,1
,2018-04-16 05:00,16,0.11933,0.1194,0.11933,0.1194,3
,2018-04-16 05:30,16,0.11945,0.11945,0.11945,0.11945,1
,2018-04-16 06:00,16,0.11945,0.11946,0.11941,0.11941,3
,2018-04-16 06:30,16,0.11947,0.11947,0.11947,0.11947,2
,2018-04-16 07:30,16,0.11939,0.11944,0.11939,0.11944,4
,2018-04-16 08:00,16,0.11955,0.11959,0.11954,0.11959,5
,2018-04-16 08:30,16,0.11959,0.11959,0.11946,0.11946,7
,2018-04-16 09:00,16,0.11948,0.11949,0.11941,0.11941,52
,2018-04-16 09:30,16,0.11944,0.11944,0.11892,0.11892,13
,2018-04-16 10:00,16,0.11884,0.11904,0.11884,0.11904,28
,2018-04-16 10:30,16,0.11913,0.11913,0.11913,0.11913,2
,2018-04-16 11:00,16,0.11931,0.11938,0.11931,0.11938,4
,2018-04-16 11:30,16,0.11933,0.11933,0.11933,0.11933,2
,2018-04-16 12:00,16,0.11943,0.11943,0.1193,0.1193,2
,2018-04-16 12:30,16,0.11928,0.11929,0.11926,0.11926,44
,2018-04-16 13:00,16,0.11929,0.11929,0.11929,0.11929,2
,2018-04-16 13:30,16,0.11935,0.11947,0.11935,0.11947,4
,2018-04-16 14:30,16,0.11935,0.11935,0.1193,0.1193,5
,2018-04-17 01:30,17,0.11941,0.11941,0.11941,0.11941,5
,2018-04-17 02:00,17,0.11948,0.11948,0.11938,0.11938,3
,2018-04-17 02:30,17,0.1195,0.1195,0.1194,0.1194,27
,2018-04-17 07:30,17,0.1194,0.1194,0.1194,0.1194,1
,2018-04-17 08:00,17,0.11944,0.11944,0.11944,0.11944,1
,2018-04-17 09:30,17,0.11938,0.11938,0.11938,0.11938,1
,2018-04-17 10:00,17,0.11931,0.11943,0.11931,0.11943,4
,2018-04-17 10:30,17,0.11937,0.11937,0.11937,0.11937,1
,2018-04-17 11:00,17,0.11937,0.11937,0.11934,0.11934,11
,2018-04-17 11:30,17,0.11937,0.11937,0.11937,0.11937,1
,2018-04-17 14:30,17,0.11958,0.11958,0.11954,0.11954,20
,2018-04-17 22:30,18,0.11959,0.11959,0.11959,0.11959,3
,2018-04-18 01:00,18,0.11959,0.11961,0.11959,0.11961,3
,2018-04-18 02:00,18,0.11923,0.11923,0.11923,0.11923,2
,2018-04-18 02:30,18,0.11941,0.11947,0.11941,0.11947,19
,2018-04-18 03:00,18,0.11944,0.11947,0.11933,0.11933,13
,2018-04-18 03:30,18,0.11933,0.11943,0.11933,0.11941,7
,2018-04-18 04:00,18,0.11938,0.11938,0.11938,0.11938,1
,2018-04-18 04:30,18,0.11948,0.11949,0.11948,0.11949,4
,2018-04-18 05:30,18,0.11938,0.11938,0.11938,0.11938,2
,2018-04-18 06:00,18,0.11948,0.11954,0.11948,0.11954,2
,2018-04-18 06:30,18,0.11955,0.11962,0.11955,0.11962,2
,2018-04-18 07:00,18,0.11962,0.11962,0.11962,0.11962,1
,2018-04-18 07:30,18,0.1196,0.1196,0.1196,0.1196,10
,2018-04-18 08:00,18,0.11959,0.11969,0.11959,0.11968,7
,2018-04-18 08:30,18,0.11984,0.11984,0.1198,0.1198,2
,2018-04-18 09:00,18,0.11976,0.11993,0.11976,0.11993,5
,2018-04-18 09:30,18,0.11984,0.11984,0.11967,0.11968,15
,2018-04-18 10:00,18,0.11972,0.11973,0.11972,0.11973,9
,2018-04-18 10:30,18,0.11969,0.11969,0.11969,0.11969,1
,2018-04-18 11:00,18,0.11967,0.11968,0.11961,0.11961,25
,2018-04-19 00:30,19,0.11957,0.11957,0.11957,0.11957,1
,2018-04-19 02:00,19,0.11967,0.11967,0.11967,0.11967,1
,2018-04-19 02:30,19,0.1197,0.1197,0.1197,0.1197,18
,2018-04-19 03:30,19,0.11975,0.11975,0.1197,0.1197,14
,2018-04-19 04:00,19,0.11972,0.11972,0.11972,0.11972,1
,2018-04-19 06:00,19,0.11982,0.11983,0.11982,0.11983,16
,2018-04-19 07:30,19,0.11996,0.11996,0.1199,0.1199,2
,2018-04-19 08:00,19,0.11988,0.11988,0.11988,0.11988,1
,2018-04-19 09:00,19,0.11968,0.11968,0.11968,0.11968,2
,2018-04-19 09:30,19,0.11979,0.1198,0.11979,0.1198,4
,2018-04-19 10:00,19,0.11965,0.11975,0.11965,0.11974,6
,2018-04-19 12:00,19,0.11933,0.11935,0.11933,0.11935,6
,2018-04-19 13:00,19,0.11934,0.11934,0.11934,0.11934,1
,2018-04-19 14:00,19,0.11938,0.11938,0.11938,0.11938,2
,2018-04-20 00:00,20,0.1193,0.1193,0.11929,0.11929,2
,2018-04-20 02:00,20,0.11943,0.11943,0.11943,0.11943,10
,2018-04-20 02:30,20,0.11931,0.11931,0.11919,0.11919,2
,2018-04-20 04:00,20,0.11911,0.11911,0.11911,0.11911,1
,2018-04-20 04:30,20,0.11909,0.11909,0.11909,0.11909,1
,2018-04-20 06:00,20,0.11913,0.11914,0.11913,0.11914,3
,2018-04-20 07:30,20,0.11914,0.11914,0.11914,0.11914,1
,2018-04-20 08:00,20,0.1189,0.1189,0.1189,0.1189,3
,2018-04-20 08:30,20,0.11885,0.11886,0.11872,0.11872,3
,2018-04-20 09:30,20,0.11873,0.11889,0.11873,0.11889,8
,2018-04-20 10:00,20,0.11889,0.11889,0.11882,0.11884,4
,2018-04-20 10:30,20,0.1188,0.1188,0.1188,0.1188,1
,2018-04-20 11:00,20,0.11886,0.11888,0.11886,0.11887,6
,2018-04-20 12:00,20,0.11891,0.11903,0.11891,0.11897,61
,2018-04-20 12:30,20,0.11895,0.11895,0.11895,0.11895,1
,2018-04-20 13:00,20,0.1189,0.1189,0.1189,0.1189,5
,2018-04-20 13:30,20,0.11885,0.11886,0.11885,0.11886,2
,2018-04-20 14:30,20,0.11879,0.11883,0.11876,0.11883,24
,2018-04-22 19:30,23,0.11881,0.11881,0.11881,0.11881,4
,2018-04-23 00:30,23,0.11876,0.11876,0.11876,0.11876,1
,2018-04-23 01:00,23,0.11873,0.11873,0.11873,0.11873,1
,2018-04-23 01:30,23,0.11867,0.11869,0.11867,0.11869,2
,2018-04-23 05:00,23,0.11839,0.11839,0.11839,0.11839,1
,2018-04-23 05:30,23,0.11835,0.11835,0.11835,0.11835,1
,2018-04-23 06:30,23,0.11833,0.11833,0.11832,0.11832,2
,2018-04-23 07:30,23,0.11837,0.11837,0.11836,0.11836,2
,2018-04-23 08:30,23,0.11836,0.11836,0.11811,0.11811,3
,2018-04-23 09:00,23,0.11816,0.11816,0.11816,0.11816,1
,2018-04-23 09:30,23,0.11826,0.11828,0.11825,0.11828,5
,2018-04-23 10:00,23,0.11817,0.11817,0.11817,0.11817,1
,2018-04-23 12:00,23,0.11805,0.11805,0.11798,0.118,17
,2018-04-23 13:30,23,0.11786,0.11786,0.11785,0.11785,5
,2018-04-23 14:00,23,0.11783,0.11785,0.11783,0.11785,2
,2018-04-24 00:00,24,0.11795,0.11795,0.11795,0.11795,2
,2018-04-24 00:30,24,0.118,0.118,0.118,0.118,1
,2018-04-24 01:00,24,0.11803,0.11803,0.11803,0.11803,2
,2018-04-24 01:30,24,0.11799,0.118,0.11797,0.11797,5
,2018-04-24 02:00,24,0.11794,0.11794,0.11794,0.11794,1
,2018-04-24 03:00,24,0.11783,0.1179,0.11783,0.11783,5
,2018-04-24 03:30,24,0.11783,0.11787,0.11783,0.11787,3
,2018-04-24 04:00,24,0.11794,0.11795,0.11794,0.11795,4
,2018-04-24 04:30,24,0.11811,0.11811,0.11811,0.11811,2
,2018-04-24 05:00,24,0.11813,0.11813,0.11813,0.11813,2
,2018-04-24 05:30,24,0.11817,0.11817,0.11807,0.11807,12
,2018-04-24 06:00,24,0.1181,0.11812,0.1181,0.11812,7
,2018-04-24 06:30,24,0.11812,0.11813,0.11812,0.11813,2
,2018-04-24 07:30,24,0.11799,0.11799,0.11799,0.11799,20
,2018-04-24 08:00,24,0.11791,0.11811,0.11791,0.11811,2
,2018-04-24 08:30,24,0.11817,0.11817,0.11814,0.11814,23
,2018-04-24 09:00,24,0.11809,0.11809,0.11809,0.11809,4
,2018-04-24 09:30,24,0.1181,0.11817,0.1181,0.11813,5
,2018-04-24 10:00,24,0.11792,0.11792,0.11792,0.11792,1
,2018-04-24 11:00,24,0.11793,0.11793,0.11793,0.11793,1
,2018-04-24 12:00,24,0.11799,0.118,0.11796,0.11797,68
,2018-04-24 12:30,24,0.11798,0.118,0.11793,0.11793,8
,2018-04-24 13:30,24,0.11796,0.11796,0.11796,0.11796,2
,2018-04-25 01:00,25,0.11767,0.11767,0.11767,0.11767,1
,2018-04-25 01:30,25,0.11778,0.11778,0.11778,0.11778,2
,2018-04-25 02:00,25,0.11756,0.11756,0.11756,0.11756,1
,2018-04-25 02:30,25,0.11761,0.11761,0.11761,0.11761,1
,2018-04-25 06:00,25,0.11745,0.11745,0.11745,0.11745,1
,2018-04-25 06:30,25,0.11737,0.11738,0.11731,0.11731,6
,2018-04-25 07:00,25,0.11731,0.11731,0.11731,0.11731,1
,2018-04-25 07:30,25,0.11726,0.11728,0.11726,0.11728,6
,2018-04-25 08:00,25,0.11738,0.11738,0.11738,0.11738,1
,2018-04-25 08:30,25,0.1175,0.11751,0.1175,0.1175,5
,2018-04-25 09:30,25,0.11731,0.11732,0.11731,0.11731,7
,2018-04-25 10:00,25,0.11727,0.11728,0.11727,0.11728,3
,2018-04-25 11:30,25,0.1174,0.1174,0.1174,0.1174,1
,2018-04-25 12:00,25,0.11742,0.11742,0.11742,0.11742,1
,2018-04-25 13:30,25,0.11733,0.11735,0.11733,0.11735,13
,2018-04-25 14:00,25,0.11729,0.11729,0.11727,0.11728,4
,2018-04-25 14:30,25,0.11735,0.11735,0.11735,0.11735,1
,2018-04-25 15:00,25,0.11723,0.11723,0.11723,0.11723,5
,2018-04-25 23:30,26,0.11746,0.11747,0.11744,0.11744,6
,2018-04-26 00:00,26,0.11742,0.11742,0.11742,0.11742,1
,2018-04-26 01:00,26,0.11741,0.11742,0.11741,0.11742,3
,2018-04-26 01:30,26,0.1176,0.1176,0.11758,0.11758,3
,2018-04-26 02:00,26,0.11747,0.11747,0.11747,0.11747,4
,2018-04-26 05:30,26,0.11706,0.11706,0.11706,0.11706,1
,2018-04-26 06:30,26,0.11698,0.11698,0.11698,0.11698,1
,2018-04-26 07:00,26,0.117,0.117,0.117,0.117,1
,2018-04-26 07:30,26,0.11705,0.11705,0.11705,0.11705,1
,2018-04-26 09:00,26,0.11661,0.11661,0.1166,0.11661,6
,2018-04-26 09:30,26,0.11656,0.11656,0.11641,0.11641,8
,2018-04-26 10:00,26,0.11635,0.11638,0.11614,0.11614,11
,2018-04-26 11:00,26,0.11557,0.11557,0.11557,0.11557,1
,2018-04-26 11:30,26,0.11579,0.1158,0.11579,0.1158,2
,2018-04-26 13:00,26,0.11593,0.11601,0.11591,0.116,69
,2018-04-26 13:30,26,0.11592,0.11592,0.11591,0.11591,4
,2018-04-26 14:00,26,0.11594,0.11595,0.11594,0.11595,2
,2018-04-26 14:30,26,0.1158,0.1158,0.1158,0.1158,1
,2018-04-26 19:00,27,0.11583,0.11583,0.11583,0.11583,1
,2018-04-27 01:00,27,0.11583,0.11583,0.1157,0.1157,2
,2018-04-27 02:00,27,0.11562,0.11562,0.11562,0.11562,25
,2018-04-27 02:30,27,0.11525,0.11525,0.11507,0.11507,2
,2018-04-27 03:30,27,0.115,0.115,0.115,0.115,7
,2018-04-27 04:00,27,0.1151,0.1151,0.1151,0.1151,1
,2018-04-27 04:30,27,0.11514,0.11516,0.11514,0.11516,8
,2018-04-27 05:30,27,0.11522,0.11529,0.11522,0.11529,6
,2018-04-27 06:00,27,0.11525,0.11525,0.11521,0.11521,2
,2018-04-27 06:30,27,0.11523,0.11524,0.11523,0.11524,6
,2018-04-27 07:00,27,0.11513,0.11521,0.11513,0.11521,12
,2018-04-27 07:30,27,0.11517,0.11544,0.11517,0.11544,50
,2018-04-27 08:00,27,0.11544,0.11553,0.11544,0.11553,11
,2018-04-27 08:30,27,0.11553,0.11553,0.11553,0.11553,4
,2018-04-27 09:00,27,0.1155,0.1155,0.11536,0.11537,29
,2018-04-27 09:30,27,0.11561,0.11561,0.11553,0.11553,7
,2018-04-27 10:00,27,0.11562,0.11577,0.11562,0.11568,8
,2018-04-27 11:00,27,0.11553,0.11553,0.11553,0.11553,1
,2018-04-27 12:00,27,0.1155,0.1155,0.11549,0.1155,32
,2018-04-27 12:30,27,0.1155,0.1155,0.11544,0.11548,39
,2018-04-27 13:30,27,0.11569,0.11582,0.11569,0.11582,6
,2018-04-27 14:00,27,0.11582,0.11582,0.11582,0.11582,2
,2018-04-27 14:30,27,0.11592,0.11593,0.11592,0.11593,4
,2018-04-27 15:30,27,0.11592,0.11592,0.11592,0.11592,2
,2018-04-29 17:30,30,0.11574,0.11574,0.11574,0.11574,2
,2018-04-29 18:00,30,0.11575,0.11575,0.11575,0.11575,1
,2018-04-30 02:30,30,0.11567,0.11567,0.11567,0.11567,2
,2018-04-30 04:30,30,0.11565,0.11568,0.11565,0.11568,4
,2018-04-30 05:00,30,0.11565,0.11565,0.11565,0.11565,2
,2018-04-30 06:00,30,0.11552,0.11552,0.11546,0.11546,3
,2018-04-30 06:30,30,0.11539,0.11539,0.11539,0.11539,6
,2018-04-30 07:00,30,0.11536,0.11536,0.11536,0.11536,5
,2018-04-30 07:30,30,0.11545,0.11545,0.11545,0.11545,2
,2018-04-30 08:00,30,0.11545,0.11545,0.11522,0.11522,19
,2018-04-30 08:30,30,0.11525,0.11525,0.11516,0.11516,4
,2018-04-30 09:00,30,0.1152,0.1152,0.1152,0.1152,1
,2018-04-30 09:30,30,0.11495,0.11496,0.11473,0.11481,37
,2018-04-30 10:30,30,0.1146,0.1146,0.1146,0.1146,1
,2018-04-30 11:00,30,0.11455,0.11462,0.11455,0.11462,2
,2018-04-30 12:00,30,0.11461,0.11462,0.11458,0.11458,3
,2018-04-30 12:30,30,0.11454,0.11454,0.11454,0.11454,3
,2018-04-30 13:00,30,0.11473,0.11473,0.11473,0.11473,5
,2018-04-30 13:30,30,0.11469,0.11475,0.11459,0.11459,69
,2018-04-30 14:30,30,0.11458,0.11458,0.11457,0.11457,2
,2018-04-30 19:30,1,0.11483,0.11484,0.11483,0.11484,3
,2018-05-01 02:00,1,0.11428,0.11428,0.11409,0.11414,14
,2018-05-01 02:30,1,0.11397,0.114,0.1137,0.1137,14
,2018-05-01 03:30,1,0.11366,0.1137,0.11366,0.1137,3
,2018-05-01 04:00,1,0.11356,0.11356,0.11356,0.11356,1
,2018-05-01 06:00,1,0.11335,0.11335,0.11328,0.11329,7
,2018-05-01 06:30,1,0.11334,0.11334,0.11334,0.11334,1
,2018-05-01 07:00,1,0.11339,0.11339,0.11339,0.11339,2
,2018-05-01 07:30,1,0.11351,0.11351,0.11341,0.11341,4
,2018-05-01 08:00,1,0.11336,0.11336,0.11336,0.11336,3
,2018-05-01 08:30,1,0.11329,0.11335,0.11329,0.11335,5
,2018-05-01 09:00,1,0.11321,0.11343,0.1132,0.1132,15
,2018-05-01 09:30,1,0.11321,0.1134,0.11321,0.11333,19
,2018-05-01 10:00,1,0.11338,0.11349,0.1133,0.11348,42
,2018-05-01 10:30,1,0.11343,0.11353,0.11343,0.11353,4
,2018-05-01 11:00,1,0.11346,0.11346,0.11346,0.11346,1
,2018-05-01 11:30,1,0.11348,0.11356,0.11348,0.11356,13
,2018-05-01 12:00,1,0.11339,0.11341,0.11336,0.11336,12
,2018-05-01 12:30,1,0.11337,0.11339,0.11326,0.11337,59
,2018-05-01 13:30,1,0.11339,0.11348,0.11339,0.11348,3
,2018-05-01 14:30,1,0.11335,0.11335,0.11335,0.11335,1
,2018-05-01 21:00,2,0.11355,0.11355,0.11355,0.11355,1
,2018-05-01 22:30,2,0.11364,0.11364,0.11364,0.11364,3
,2018-05-02 01:00,2,0.11352,0.11361,0.11352,0.11361,12
,2018-05-02 02:00,2,0.11348,0.11375,0.11348,0.11375,5
,2018-05-02 02:30,2,0.11369,0.11369,0.11369,0.11369,4
,2018-05-02 03:00,2,0.11361,0.11361,0.11361,0.11361,2
,2018-05-02 04:00,2,0.11335,0.11335,0.11335,0.11335,1
,2018-05-02 04:30,2,0.11328,0.11328,0.11328,0.11328,1
,2018-05-02 05:00,2,0.11317,0.11319,0.11317,0.11319,2
,2018-05-02 07:00,2,0.1134,0.11346,0.11338,0.11338,6
,2018-05-02 07:30,2,0.11327,0.11329,0.11327,0.11328,11
,2018-05-02 08:00,2,0.11331,0.11332,0.11331,0.11332,8
,2018-05-02 08:30,2,0.11307,0.11307,0.11268,0.11268,13
,2018-05-02 09:00,2,0.11267,0.11267,0.11259,0.11259,4
,2018-05-02 09:30,2,0.1126,0.1126,0.11242,0.11245,10
,2018-05-02 10:00,2,0.11239,0.1127,0.11239,0.11269,9
,2018-05-02 10:30,2,0.11273,0.11273,0.11273,0.11273,2
,2018-05-02 11:30,2,0.1127,0.1127,0.1127,0.1127,1
,2018-05-02 12:00,2,0.1126,0.1126,0.11248,0.11252,18
,2018-05-02 12:30,2,0.11248,0.11254,0.11243,0.11254,59
,2018-05-02 13:00,2,0.11299,0.113,0.11296,0.113,4
,2018-05-02 13:30,2,0.11288,0.11288,0.11288,0.11288,4
,2018-05-02 14:00,2,0.11262,0.1127,0.11262,0.1127,2
,2018-05-02 14:30,2,0.11259,0.11259,0.11252,0.11252,3
,2018-05-02 20:30,3,0.11272,0.11272,0.11272,0.11272,1
,2018-05-03 01:00,3,0.11281,0.11281,0.11281,0.11281,1
,2018-05-03 02:30,3,0.11275,0.11276,0.11275,0.11276,4
,2018-05-03 03:00,3,0.11252,0.11275,0.11252,0.11275,2
,2018-05-03 03:30,3,0.11301,0.11311,0.11301,0.1131,4
,2018-05-03 04:00,3,0.1129,0.11295,0.1129,0.11295,5
,2018-05-03 04:30,3,0.1132,0.11331,0.1132,0.11331,4
,2018-05-03 05:00,3,0.11345,0.11345,0.11345,0.11345,2
,2018-05-03 05:30,3,0.11343,0.11343,0.11343,0.11343,3
,2018-05-03 06:30,3,0.11331,0.11331,0.11329,0.11329,10
,2018-05-03 07:00,3,0.11348,0.1135,0.11336,0.11336,43
,2018-05-03 07:30,3,0.11344,0.11346,0.11344,0.11345,4
,2018-05-03 08:00,3,0.11344,0.11344,0.11344,0.11344,1
,2018-05-03 08:30,3,0.11346,0.11348,0.11346,0.11347,11
,2018-05-03 09:00,3,0.11347,0.11347,0.11329,0.11331,60
,2018-05-03 09:30,3,0.11335,0.11335,0.11313,0.11313,7
,2018-05-03 10:00,3,0.11324,0.11334,0.11324,0.11326,7
,2018-05-03 10:30,3,0.11326,0.11326,0.11326,0.11326,1
,2018-05-03 11:00,3,0.11351,0.1136,0.11349,0.1136,4
,2018-05-03 11:30,3,0.11375,0.11386,0.11375,0.11383,7
,2018-05-03 12:00,3,0.11395,0.11395,0.11366,0.11375,124
,2018-05-03 12:30,3,0.11376,0.11388,0.11376,0.11388,15
,2018-05-03 13:30,3,0.11386,0.11389,0.11386,0.11386,9
,2018-05-03 14:00,3,0.11379,0.11379,0.11379,0.11379,15
,2018-05-03 14:30,3,0.1138,0.1138,0.1138,0.1138,1
,2018-05-03 21:00,4,0.11395,0.11395,0.11395,0.11395,2
,2018-05-04 00:30,4,0.11392,0.11392,0.11392,0.11392,1
,2018-05-04 05:00,4,0.1135,0.1135,0.1135,0.1135,1
,2018-05-04 06:00,4,0.11359,0.11359,0.11359,0.11359,2
,2018-05-04 06:30,4,0.1136,0.1136,0.11357,0.11357,22
,2018-05-04 08:00,4,0.11352,0.11357,0.11331,0.11331,5
,2018-05-04 09:00,4,0.11373,0.11373,0.11373,0.11373,6
,2018-05-04 09:30,4,0.11385,0.11385,0.11385,0.11385,1
,2018-05-04 10:00,4,0.11361,0.11361,0.11361,0.11361,1
,2018-05-04 11:00,4,0.114,0.114,0.114,0.114,1
,2018-05-04 11:30,4,0.11415,0.11415,0.11415,0.11415,3
,2018-05-04 12:00,4,0.11409,0.11409,0.11407,0.11407,2
,2018-05-04 12:30,4,0.11409,0.11409,0.11404,0.11404,2
,2018-05-04 13:00,4,0.11398,0.11398,0.11398,0.11398,8
,2018-05-04 13:30,4,0.11399,0.11408,0.11398,0.11402,55
,2018-05-07 01:30,7,0.11367,0.11367,0.11367,0.11367,1
,2018-05-07 02:30,7,0.1135,0.1135,0.11348,0.11348,3
,2018-05-07 03:30,7,0.11346,0.11346,0.11346,0.11346,7
,2018-05-07 04:00,7,0.11334,0.11334,0.11332,0.11332,5
,2018-05-07 04:30,7,0.11331,0.11331,0.11331,0.11331,2
,2018-05-07 05:00,7,0.11327,0.11327,0.11318,0.11318,9
,2018-05-07 05:30,7,0.11333,0.11333,0.11333,0.11333,2
,2018-05-07 06:00,7,0.1133,0.11335,0.1133,0.11335,9
,2018-05-07 06:30,7,0.11332,0.11332,0.1132,0.11321,27
,2018-05-07 07:00,7,0.11322,0.11344,0.11322,0.11344,18
,2018-05-07 08:00,7,0.11355,0.11359,0.11351,0.11359,19
,2018-05-07 08:30,7,0.11357,0.11357,0.11357,0.11357,1
,2018-05-07 09:00,7,0.11388,0.11388,0.11378,0.11378,6
,2018-05-07 09:30,7,0.11372,0.11372,0.11366,0.11366,16
,2018-05-07 10:00,7,0.11366,0.11366,0.1136,0.1136,5
,2018-05-07 11:00,7,0.11374,0.11374,0.11372,0.11373,10
,2018-05-07 13:30,7,0.11365,0.11365,0.11356,0.11363,36
,2018-05-07 14:00,7,0.11357,0.1136,0.11356,0.1136,3
,2018-05-07 14:30,7,0.11363,0.11363,0.11363,0.11363,5
,2018-05-07 15:30,7,0.11356,0.11356,0.11356,0.11356,1
,2018-05-08 02:00,8,0.11365,0.11365,0.11365,0.11365,2
,2018-05-08 02:30,8,0.11367,0.11407,0.11367,0.11407,2
,2018-05-08 03:00,8,0.11385,0.11385,0.11374,0.11374,3
,2018-05-08 03:30,8,0.11381,0.11383,0.11379,0.11379,16
,2018-05-08 04:00,8,0.11377,0.1139,0.11372,0.11377,43
,2018-05-08 04:30,8,0.11375,0.11377,0.11371,0.11371,22
,2018-05-08 05:30,8,0.11375,0.11383,0.11375,0.11383,2
,2018-05-08 06:30,8,0.11368,0.11368,0.11368,0.11368,2
,2018-05-08 07:00,8,0.11362,0.11364,0.11362,0.11364,4
,2018-05-08 07:30,8,0.11377,0.11377,0.11376,0.11376,10
,2018-05-08 08:00,8,0.11364,0.11374,0.11363,0.11372,31
,2018-05-08 08:30,8,0.11371,0.11374,0.11371,0.11374,14
,2018-05-08 09:00,8,0.11365,0.11379,0.11365,0.11368,13
,2018-05-08 09:30,8,0.11369,0.11379,0.11369,0.11379,3
,2018-05-08 10:00,8,0.1138,0.1138,0.11366,0.11366,5
,2018-05-08 10:30,8,0.11383,0.1139,0.11377,0.11377,6
,2018-05-08 13:30,8,0.11362,0.11362,0.11356,0.11356,10
,2018-05-08 22:30,9,0.11367,0.11367,0.11367,0.11367,2
,2018-05-09 00:00,9,0.11349,0.1135,0.11349,0.1135,4
,2018-05-09 01:00,9,0.11369,0.11369,0.11367,0.11367,5
,2018-05-09 01:30,9,0.11329,0.11331,0.11329,0.11331,3
,2018-05-09 02:00,9,0.1133,0.11335,0.11327,0.11335,9
,2018-05-09 02:30,9,0.11391,0.11391,0.1139,0.1139,3
,2018-05-09 03:00,9,0.11371,0.11371,0.11371,0.11371,16
,2018-05-09 04:00,9,0.11429,0.11429,0.11429,0.11429,1
,2018-05-09 04:30,9,0.11449,0.11472,0.11449,0.1147,21
,2018-05-09 05:30,9,0.1147,0.1147,0.1147,0.1147,2
,2018-05-09 06:00,9,0.11472,0.11473,0.11472,0.11473,5
,2018-05-09 06:30,9,0.11482,0.115,0.11482,0.115,10
,2018-05-09 07:00,9,0.115,0.11525,0.115,0.11525,6
,2018-05-09 07:30,9,0.11513,0.11527,0.11513,0.11527,39
,2018-05-09 08:00,9,0.11518,0.11523,0.11518,0.11523,2
,2018-05-09 08:30,9,0.11539,0.11544,0.11536,0.11536,8
,2018-05-09 09:00,9,0.11541,0.11547,0.11537,0.11539,15
,2018-05-09 09:30,9,0.11539,0.11539,0.11515,0.11515,44
,2018-05-09 10:00,9,0.11519,0.1152,0.11515,0.1152,26
,2018-05-09 10:30,9,0.1152,0.11527,0.1152,0.1152,4
,2018-05-09 11:00,9,0.11519,0.11522,0.11515,0.11522,6
,2018-05-09 11:30,9,0.11511,0.11511,0.11511,0.11511,1
,2018-05-09 13:00,9,0.11529,0.11529,0.11529,0.11529,2
,2018-05-09 13:30,9,0.11529,0.11529,0.11529,0.11529,1
,2018-05-09 14:30,9,0.11523,0.11523,0.11523,0.11523,3
,2018-05-10 01:30,10,0.11533,0.11533,0.11531,0.11533,3
,2018-05-10 04:00,10,0.11538,0.11538,0.11538,0.11538,2
,2018-05-10 05:00,10,0.11545,0.11545,0.11545,0.11545,2
,2018-05-10 05:30,10,0.11544,0.11544,0.11544,0.11544,1
,2018-05-10 06:00,10,0.11544,0.11544,0.11544,0.11544,1
,2018-05-10 06:30,10,0.11544,0.11544,0.11544,0.11544,3
,2018-05-10 07:00,10,0.11575,0.11579,0.11575,0.11579,5
,2018-05-10 07:30,10,0.11584,0.11612,0.11584,0.1161,17
,2018-05-10 08:30,10,0.11637,0.11639,0.11637,0.11639,7
,2018-05-10 09:00,10,0.116,0.116,0.11589,0.11589,6
,2018-05-10 09:30,10,0.11568,0.11575,0.11555,0.11558,24
,2018-05-10 10:00,10,0.11556,0.11568,0.11556,0.11566,24
,2018-05-10 10:30,10,0.11565,0.11573,0.11565,0.11573,2
,2018-05-10 11:00,10,0.11578,0.11589,0.11578,0.11589,3
,2018-05-10 11:30,10,0.1159,0.1159,0.11586,0.11587,3
,2018-05-10 12:00,10,0.11586,0.11595,0.11586,0.11595,3
,2018-05-10 12:30,10,0.11597,0.11602,0.11597,0.11602,3
,2018-05-10 13:00,10,0.11599,0.11599,0.11597,0.11597,3
,2018-05-10 13:30,10,0.11601,0.11602,0.11597,0.11597,5
,2018-05-10 15:30,10,0.11598,0.11598,0.11598,0.11598,1
,2018-05-11 01:00,11,0.11599,0.11599,0.11599,0.11599,5
,2018-05-11 01:30,11,0.11578,0.11584,0.11578,0.11584,10
,2018-05-11 02:00,11,0.116,0.116,0.116,0.116,1
,2018-05-11 03:30,11,0.11657,0.11657,0.11641,0.11641,8
,2018-05-11 04:00,11,0.11632,0.11632,0.11632,0.11632,1
,2018-05-11 05:00,11,0.11661,0.11661,0.1166,0.1166,30
,2018-05-11 05:30,11,0.11674,0.11674,0.11674,0.11674,1
,2018-05-11 06:00,11,0.11671,0.11671,0.11671,0.11671,2
,2018-05-11 06:30,11,0.11661,0.11661,0.1165,0.1165,2
,2018-05-11 07:30,11,0.11685,0.11685,0.11685,0.11685,1
,2018-05-11 08:00,11,0.11688,0.11698,0.11688,0.11689,7
,2018-05-11 08:30,11,0.11695,0.11695,0.11692,0.11692,6
,2018-05-11 09:00,11,0.1168,0.1168,0.1166,0.1166,2
,2018-05-11 09:30,11,0.11664,0.11668,0.11658,0.11665,7
,2018-05-11 10:00,11,0.1167,0.1167,0.11657,0.1166,8
,2018-05-11 11:00,11,0.11667,0.11667,0.11661,0.11663,10
,2018-05-11 11:30,11,0.11657,0.11662,0.11657,0.11659,7
,2018-05-11 12:00,11,0.11657,0.11657,0.11651,0.11651,2
,2018-05-11 12:30,11,0.11653,0.1166,0.11653,0.1166,4
,2018-05-11 13:00,11,0.11651,0.11651,0.11648,0.11648,2
,2018-05-11 13:30,11,0.11646,0.11666,0.11646,0.11666,5
,2018-05-11 15:30,11,0.11664,0.11664,0.11663,0.11663,18
,2018-05-13 23:30,14,0.11685,0.11685,0.11685,0.11685,3
,2018-05-14 00:00,14,0.11681,0.11681,0.11681,0.11681,3
,2018-05-14 01:00,14,0.11686,0.11686,0.11686,0.11686,1
,2018-05-14 01:30,14,0.11662,0.11662,0.11659,0.11661,7
,2018-05-14 02:00,14,0.11686,0.11686,0.11686,0.11686,7
,2018-05-14 02:30,14,0.1168,0.11696,0.1168,0.11687,13
,2018-05-14 03:00,14,0.1169,0.1169,0.11683,0.11683,5
,2018-05-14 04:00,14,0.11683,0.11683,0.11683,0.11683,1
,2018-05-14 04:30,14,0.11676,0.11676,0.11676,0.11676,5
,2018-05-14 05:00,14,0.11679,0.11679,0.11679,0.11679,4
,2018-05-14 05:30,14,0.11678,0.11678,0.11678,0.11678,2
,2018-05-14 06:00,14,0.11671,0.11671,0.11671,0.11671,3
,2018-05-14 06:30,14,0.11666,0.11666,0.11666,0.11666,1
,2018-05-14 07:00,14,0.1167,0.1167,0.1167,0.1167,1
,2018-05-14 07:30,14,0.11665,0.11668,0.11665,0.11668,3
,2018-05-14 08:00,14,0.11654,0.11667,0.11654,0.11667,4
,2018-05-14 09:00,14,0.11655,0.11655,0.11655,0.11655,1
,2018-05-14 09:30,14,0.1165,0.1165,0.1164,0.1164,4
,2018-05-14 10:00,14,0.11647,0.1165,0.11647,0.1165,2
,2018-05-14 10:30,14,0.11639,0.11639,0.11639,0.11639,1
,2018-05-14 11:00,14,0.11654,0.11654,0.11654,0.11654,1
,2018-05-14 12:30,14,0.11644,0.11644,0.11628,0.11628,4
,2018-05-14 13:00,14,0.11621,0.11621,0.11617,0.11617,3
,2018-05-14 13:30,14,0.11615,0.11615,0.11612,0.11612,18
,2018-05-14 14:00,14,0.11613,0.11613,0.11613,0.11613,1
,2018-05-15 03:00,15,0.11629,0.11642,0.11628,0.11642,8
,2018-05-15 03:30,15,0.116,0.11605,0.11589,0.11589,7
,2018-05-15 04:00,15,0.11591,0.11592,0.11582,0.11582,18
,2018-05-15 04:30,15,0.1158,0.1158,0.1158,0.1158,1
,2018-05-15 05:00,15,0.11587,0.11587,0.11581,0.11581,4
,2018-05-15 05:30,15,0.11589,0.11589,0.11589,0.11589,1
,2018-05-15 06:00,15,0.11579,0.11579,0.11571,0.11572,51
,2018-05-15 06:30,15,0.11565,0.11565,0.11565,0.11565,1
,2018-05-15 07:30,15,0.11526,0.1153,0.11504,0.11504,4
,2018-05-15 08:00,15,0.11506,0.11514,0.11486,0.11493,9
,2018-05-15 08:30,15,0.11491,0.11495,0.11445,0.11445,40
,2018-05-15 09:00,15,0.1148,0.1148,0.11468,0.11469,6
,2018-05-15 09:30,15,0.11482,0.11491,0.11478,0.11491,3
,2018-05-15 10:00,15,0.11489,0.1149,0.11481,0.1149,3
,2018-05-15 10:30,15,0.115,0.11564,0.115,0.11564,17
,2018-05-15 11:00,15,0.11562,0.11563,0.11562,0.11562,29
,2018-05-15 12:00,15,0.11561,0.11561,0.11561,0.11561,3
,2018-05-15 12:30,15,0.11547,0.11549,0.11547,0.11548,11
,2018-05-15 13:30,15,0.11557,0.11557,0.11556,0.11556,9
,2018-05-15 14:00,15,0.11548,0.11548,0.11547,0.11547,6
,2018-05-15 14:30,15,0.11538,0.11538,0.11538,0.11538,1
,2018-05-15 19:30,16,0.11539,0.11539,0.11537,0.11537,4
,2018-05-16 01:00,16,0.11548,0.11548,0.11548,0.11548,2
,2018-05-16 02:00,16,0.11532,0.11532,0.11532,0.11532,1
,2018-05-16 02:30,16,0.11513,0.11513,0.11513,0.11513,1
,2018-05-16 03:00,16,0.11507,0.11508,0.11507,0.11508,3
,2018-05-16 03:30,16,0.11492,0.11492,0.11492,0.11492,2
,2018-05-16 04:00,16,0.11489,0.11489,0.1148,0.1148,3
,2018-05-16 05:00,16,0.1146,0.1146,0.1146,0.1146,2
,2018-05-16 05:30,16,0.11461,0.11463,0.1145,0.1145,4
,2018-05-16 06:00,16,0.11445,0.11445,0.11445,0.11445,1
,2018-05-16 06:30,16,0.11459,0.11459,0.11459,0.11459,3
,2018-05-16 08:00,16,0.11479,0.11479,0.11479,0.11479,1
,2018-05-16 09:00,16,0.1152,0.1152,0.1152,0.1152,1
,2018-05-16 09:30,16,0.11493,0.115,0.11493,0.11498,4
,2018-05-16 10:00,16,0.11502,0.11502,0.1149,0.1149,2
,2018-05-16 12:00,16,0.11514,0.11516,0.11514,0.11514,9
,2018-05-16 12:30,16,0.11518,0.1152,0.11512,0.11512,50
,2018-05-16 13:30,16,0.11515,0.11515,0.11512,0.11514,16
,2018-05-16 14:00,16,0.11516,0.11516,0.11515,0.11515,3
,2018-05-17 01:00,17,0.11531,0.11531,0.11531,0.11531,1
,2018-05-17 03:30,17,0.1152,0.1152,0.1152,0.1152,1
,2018-05-17 05:00,17,0.11512,0.11512,0.11512,0.11512,1
,2018-05-17 06:30,17,0.11488,0.11488,0.1148,0.11484,4
,2018-05-17 07:00,17,0.11492,0.11492,0.11489,0.11489,2
,2018-05-17 07:30,17,0.11486,0.11487,0.11486,0.11487,3
,2018-05-17 09:00,17,0.11477,0.11477,0.11477,0.11477,4
,2018-05-17 09:30,17,0.11472,0.11472,0.1147,0.1147,3
,2018-05-17 10:00,17,0.1146,0.1146,0.11457,0.11458,11
,2018-05-17 10:30,17,0.11452,0.11452,0.11452,0.11452,1
,2018-05-17 12:00,17,0.11467,0.11473,0.11467,0.11472,59
,2018-05-17 13:30,17,0.11461,0.11461,0.1146,0.1146,13
,2018-05-17 14:00,17,0.1146,0.1146,0.1146,0.1146,1
,2018-05-17 15:30,17,0.11468,0.11469,0.11468,0.11469,2
,2018-05-18 00:30,18,0.11476,0.11476,0.11476,0.11476,1
,2018-05-18 04:30,18,0.11459,0.11459,0.1144,0.1144,6
,2018-05-18 06:00,18,0.11462,0.11462,0.11462,0.11462,7
,2018-05-18 06:30,18,0.11459,0.11459,0.11457,0.11457,5
,2018-05-18 07:30,18,0.11449,0.11449,0.11435,0.11435,3
,2018-05-18 08:00,18,0.11441,0.11441,0.11441,0.11441,1
,2018-05-18 08:30,18,0.11451,0.11455,0.11451,0.11455,5
,2018-05-18 09:30,18,0.11453,0.11453,0.11453,0.11453,1
,2018-05-18 10:00,18,0.11451,0.11451,0.11444,0.11444,12
,2018-05-18 11:00,18,0.11461,0.11461,0.11461,0.11461,4
,2018-05-18 11:30,18,0.11461,0.11461,0.11461,0.11461,1
,2018-05-18 13:30,18,0.11457,0.11457,0.11452,0.11452,3
,2018-05-18 14:00,18,0.11456,0.11456,0.11456,0.11456,2
,2018-05-18 15:30,18,0.11439,0.11439,0.11439,0.11439,1
,2018-05-20 18:00,21,0.11438,0.11438,0.11438,0.11438,2
,2018-05-20 19:00,21,0.11439,0.11439,0.11439,0.11439,1
,2018-05-20 19:30,21,0.11431,0.11431,0.11431,0.11431,2
,2018-05-21 01:00,21,0.11419,0.1142,0.11414,0.1142,10
,2018-05-21 02:30,21,0.11428,0.11439,0.11428,0.11439,8
,2018-05-21 05:30,21,0.11449,0.11449,0.11449,0.11449,2
,2018-05-21 06:00,21,0.1148,0.11495,0.11471,0.11493,27
,2018-05-21 06:30,21,0.11476,0.11495,0.11476,0.11495,2
,2018-05-21 07:00,21,0.11499,0.11499,0.11489,0.11489,11
,2018-05-21 08:00,21,0.11503,0.11503,0.11503,0.11503,1
,2018-05-21 08:30,21,0.11513,0.11513,0.11511,0.11511,5
,2018-05-21 09:00,21,0.11499,0.11501,0.11499,0.11501,6
,2018-05-21 09:30,21,0.11503,0.11503,0.115,0.11501,5
,2018-05-21 10:00,21,0.11506,0.11506,0.11506,0.11506,2
,2018-05-21 11:30,21,0.11515,0.11519,0.11515,0.11519,2
,2018-05-21 12:00,21,0.11516,0.1152,0.11516,0.1152,2
,2018-05-21 13:00,21,0.1152,0.11521,0.1152,0.11521,4
,2018-05-21 13:30,21,0.11522,0.11522,0.1152,0.1152,12
,2018-05-21 14:30,21,0.11546,0.11547,0.11546,0.11547,4
,2018-05-21 23:30,22,0.11538,0.11538,0.11538,0.11538,1
,2018-05-22 02:00,22,0.11528,0.11546,0.11528,0.11546,4
,2018-05-22 02:30,22,0.11543,0.11564,0.11543,0.11563,7
,2018-05-22 03:00,22,0.11572,0.11572,0.11569,0.11569,8
,2018-05-22 03:30,22,0.1158,0.11591,0.1158,0.11588,7
,2018-05-22 04:00,22,0.11594,0.11594,0.1159,0.1159,51
,2018-05-22 05:00,22,0.11594,0.11594,0.11594,0.11594,1
,2018-05-22 06:30,22,0.11584,0.11584,0.11584,0.11584,1
,2018-05-22 07:00,22,0.11575,0.11575,0.11575,0.11575,2
,2018-05-22 09:00,22,0.11568,0.11569,0.11541,0.11544,10
,2018-05-22 09:30,22,0.11554,0.11554,0.11532,0.11532,3
,2018-05-22 13:00,22,0.11536,0.11536,0.11536,0.11536,1
,2018-05-22 13:30,22,0.11538,0.11539,0.11534,0.11534,6
,2018-05-22 14:30,22,0.1153,0.1153,0.1153,0.1153,1
,2018-05-22 20:30,23,0.11515,0.11515,0.11515,0.11515,2
,2018-05-22 21:30,23,0.11504,0.11504,0.11504,0.11504,2
,2018-05-23 01:00,23,0.115,0.115,0.115,0.115,4
,2018-05-23 01:30,23,0.11497,0.11497,0.11497,0.11497,1
,2018-05-23 02:00,23,0.11471,0.11475,0.11471,0.11475,3
,2018-05-23 02:30,23,0.1144,0.1144,0.11409,0.11409,7
,2018-05-23 03:00,23,0.11405,0.11415,0.11405,0.11413,3
,2018-05-23 03:30,23,0.11431,0.11431,0.11431,0.11431,1
,2018-05-23 04:00,23,0.11439,0.11439,0.11439,0.11439,2
,2018-05-23 04:30,23,0.11432,0.11432,0.11424,0.11424,9
,2018-05-23 05:30,23,0.1143,0.1143,0.11413,0.11413,5
,2018-05-23 06:00,23,0.11398,0.114,0.11398,0.114,9
,2018-05-23 06:30,23,0.11398,0.11399,0.11392,0.11392,4
,2018-05-23 07:00,23,0.11389,0.11407,0.11389,0.11407,8
,2018-05-23 07:30,23,0.11403,0.11403,0.11403,0.11403,1
,2018-05-23 08:30,23,0.11416,0.11416,0.11401,0.11401,36
,2018-05-23 09:00,23,0.11417,0.11417,0.11417,0.11417,1
,2018-05-23 09:30,23,0.11407,0.11414,0.11407,0.11414,4
,2018-05-23 10:00,23,0.11413,0.11424,0.11413,0.11424,10
,2018-05-23 10:30,23,0.11426,0.11427,0.11425,0.11425,19
,2018-05-23 11:00,23,0.11429,0.1143,0.11425,0.11427,5
,2018-05-23 11:30,23,0.1143,0.11435,0.1143,0.1143,38
,2018-05-23 13:00,23,0.11404,0.11404,0.11402,0.11402,2
,2018-05-23 13:30,23,0.11437,0.11443,0.11433,0.11433,80
,2018-05-23 15:30,23,0.11433,0.11433,0.11433,0.11433,1
,2018-05-23 22:00,24,0.11438,0.11438,0.11438,0.11438,2
,2018-05-23 23:30,24,0.11443,0.11443,0.11443,0.11443,1
,2018-05-24 02:00,24,0.11451,0.11451,0.11451,0.11451,1
,2018-05-24 03:00,24,0.1145,0.1145,0.1145,0.1145,2
,2018-05-24 04:00,24,0.11474,0.11474,0.11474,0.11474,1
,2018-05-24 05:00,24,0.11473,0.11473,0.11473,0.11473,1
,2018-05-24 06:30,24,0.11446,0.11449,0.11446,0.11449,4
,2018-05-24 07:00,24,0.11455,0.11466,0.11455,0.11466,4
,2018-05-24 08:00,24,0.1147,0.11471,0.1147,0.11471,3
,2018-05-24 08:30,24,0.11446,0.11455,0.11445,0.11455,8
,2018-05-24 09:00,24,0.11476,0.11476,0.11474,0.11475,10
,2018-05-24 09:30,24,0.11429,0.11453,0.11417,0.11453,36
,2018-05-24 10:00,24,0.11444,0.11444,0.11444,0.11444,1
,2018-05-24 10:30,24,0.11453,0.11453,0.11434,0.1144,19
,2018-05-24 11:00,24,0.11445,0.11448,0.11443,0.11446,16
,2018-05-24 11:30,24,0.11448,0.11456,0.11442,0.11443,17
,2018-05-24 12:00,24,0.11442,0.11458,0.11442,0.11452,18
,2018-05-24 12:30,24,0.11454,0.11454,0.11454,0.11454,1
,2018-05-24 13:30,24,0.11433,0.11437,0.11433,0.11437,3
,2018-05-24 14:00,24,0.11432,0.11433,0.11432,0.11433,3
,2018-05-25 01:00,25,0.11425,0.11425,0.11418,0.11418,3
,2018-05-25 02:00,25,0.11402,0.11402,0.11402,0.11402,1
,2018-05-25 02:30,25,0.11432,0.115,0.11432,0.11498,40
,2018-05-25 03:30,25,0.11515,0.11545,0.11515,0.11545,18
,2018-05-25 08:30,25,0.1143,0.11442,0.1143,0.11442,3
,2018-05-25 09:00,25,0.11435,0.11435,0.11435,0.11435,1
,2018-05-25 09:30,25,0.11442,0.11443,0.11442,0.11442,7
,2018-05-25 10:30,25,0.11446,0.11449,0.11442,0.11449,11
,2018-05-25 11:00,25,0.11456,0.11456,0.11456,0.11456,2
,2018-05-25 11:30,25,0.11452,0.1146,0.11451,0.11455,8
,2018-05-25 12:00,25,0.11459,0.11459,0.11459,0.11459,1
,2018-05-27 19:30,29,0.11461,0.11461,0.11461,0.11461,1
,2018-05-27 20:30,29,0.1148,0.1148,0.1148,0.1148,4
,2018-05-27 23:00,29,0.11483,0.11483,0.11483,0.11483,3
,2018-05-28 03:00,29,0.11439,0.11439,0.11439,0.11439,1
,2018-05-28 07:00,29,0.11385,0.11385,0.11385,0.11385,1
,2018-05-28 07:30,29,0.1138,0.1138,0.1136,0.1136,2
,2018-05-28 08:00,29,0.11351,0.11351,0.11351,0.11351,2
,2018-05-28 09:30,29,0.11374,0.1138,0.11374,0.1138,2
,2018-05-28 23:30,29,0.11356,0.11356,0.11355,0.11355,2
,2018-05-29 00:00,29,0.11359,0.11359,0.11359,0.11359,2
,2018-05-29 01:00,29,0.11363,0.11363,0.11363,0.11363,1
,2018-05-29 01:30,29,0.11326,0.11326,0.11315,0.1132,16
,2018-05-29 02:30,29,0.113,0.113,0.11277,0.11277,13
,2018-05-29 03:00,29,0.11252,0.11252,0.1125,0.1125,4
,2018-05-29 03:30,29,0.11231,0.11237,0.11188,0.11188,39
,2018-05-29 04:00,29,0.11198,0.11199,0.11193,0.11196,9
,2018-05-29 04:30,29,0.11171,0.11179,0.11161,0.11179,10
,2018-05-29 05:00,29,0.11191,0.11203,0.11191,0.11203,3
,2018-05-29 05:30,29,0.11182,0.11182,0.11182,0.11182,1
,2018-05-29 06:00,29,0.11179,0.11179,0.11179,0.11179,4
,2018-05-29 07:00,29,0.11212,0.11212,0.11212,0.11212,7
,2018-05-29 07:30,29,0.11223,0.11223,0.11223,0.11223,1
,2018-05-29 08:00,29,0.11236,0.11237,0.11236,0.11236,5
,2018-05-29 09:00,29,0.11235,0.11242,0.11226,0.11234,21
,2018-05-29 09:30,29,0.11224,0.11227,0.11204,0.11208,25
,2018-05-29 10:00,29,0.112,0.11201,0.11174,0.11193,24
,2018-05-29 10:30,29,0.11187,0.11187,0.11178,0.11184,11
,2018-05-29 11:30,29,0.11191,0.11192,0.11182,0.11184,27
,2018-05-29 12:30,29,0.11181,0.11181,0.11181,0.11181,1
,2018-05-29 13:30,29,0.11163,0.11173,0.11163,0.11173,15
,2018-05-30 00:30,30,0.11164,0.11166,0.11164,0.11164,20
,2018-05-30 01:00,30,0.11203,0.11203,0.11203,0.11203,1
,2018-05-30 02:00,30,0.11212,0.11219,0.11212,0.11219,4
,2018-05-30 02:30,30,0.11216,0.11285,0.11216,0.11285,11
,2018-05-30 03:00,30,0.11272,0.11272,0.11262,0.11262,3
,2018-05-30 03:30,30,0.11264,0.11271,0.11264,0.11271,2
,2018-05-30 05:00,30,0.11311,0.11311,0.11302,0.11307,8
,2018-05-30 06:00,30,0.11311,0.11325,0.11311,0.11325,4
,2018-05-30 06:30,30,0.11329,0.1133,0.11329,0.11329,9
,2018-05-30 09:00,30,0.11305,0.11305,0.11274,0.11286,123
,2018-05-30 09:30,30,0.11282,0.1134,0.11275,0.11338,72
,2018-05-30 10:00,30,0.11331,0.11351,0.11329,0.11351,67
,2018-05-30 10:30,30,0.11351,0.11378,0.11351,0.1137,69
,2018-05-30 11:00,30,0.11368,0.11369,0.11356,0.1136,21
,2018-05-30 11:30,30,0.11358,0.11366,0.11353,0.11365,21
,2018-05-30 13:00,30,0.11351,0.11351,0.11351,0.11351,1
,2018-05-30 13:30,30,0.11354,0.11357,0.11354,0.11357,30
,2018-05-30 14:30,30,0.11364,0.11364,0.11364,0.11364,2
,2018-05-31 00:30,31,0.1135,0.1135,0.1135,0.1135,1
,2018-05-31 01:30,31,0.11375,0.1138,0.11366,0.11376,20
,2018-05-31 02:30,31,0.11409,0.1141,0.11409,0.1141,2
,2018-05-31 03:00,31,0.11419,0.11419,0.11409,0.11409,3
,2018-05-31 03:30,31,0.11418,0.1143,0.11418,0.11429,8
,2018-05-31 04:00,31,0.11424,0.11424,0.11424,0.11424,10
,2018-05-31 04:30,31,0.11428,0.11428,0.11413,0.11414,4
,2018-05-31 05:00,31,0.114,0.11401,0.1138,0.1138,9
,2018-05-31 05:30,31,0.11383,0.11389,0.11383,0.11389,6
,2018-05-31 06:00,31,0.11401,0.11401,0.11401,0.11401,3
,2018-05-31 06:30,31,0.11417,0.11417,0.11416,0.11416,4
,2018-05-31 07:00,31,0.11403,0.11403,0.11403,0.11403,2
,2018-05-31 07:30,31,0.11391,0.11391,0.11391,0.11391,3
,2018-05-31 08:00,31,0.11377,0.11377,0.11364,0.11367,8
,2018-05-31 08:30,31,0.1136,0.1136,0.1136,0.1136,1
,2018-05-31 09:00,31,0.11372,0.11372,0.11369,0.11369,2
,2018-05-31 09:30,31,0.11367,0.11372,0.11333,0.11338,32
,2018-05-31 10:00,31,0.11337,0.11348,0.1131,0.11316,36
,2018-05-31 12:00,31,0.11355,0.11363,0.11354,0.11354,4
,2018-05-31 13:30,31,0.11367,0.11367,0.11364,0.11364,3
,2018-05-31 14:00,31,0.11362,0.11362,0.11359,0.11362,3
,2018-06-01 01:30,1,0.11341,0.11341,0.11336,0.11341,11
,2018-06-01 02:30,1,0.11375,0.11375,0.1137,0.1137,2
,2018-06-01 03:00,1,0.11363,0.11374,0.11363,0.11372,8
,2018-06-01 05:00,1,0.114,0.114,0.11395,0.11395,4
,2018-06-01 06:30,1,0.1136,0.1136,0.1136,0.1136,1
,2018-06-01 07:00,1,0.11348,0.11358,0.11348,0.11358,4
,2018-06-01 08:00,1,0.1134,0.1134,0.1134,0.1134,5
,2018-06-01 09:00,1,0.11314,0.11315,0.11314,0.11315,3
,2018-06-01 09:30,1,0.1132,0.11331,0.1132,0.11321,19
,2018-06-01 10:30,1,0.11346,0.11346,0.11346,0.11346,1
,2018-06-01 11:00,1,0.11351,0.11352,0.11348,0.11348,11
,2018-06-01 11:30,1,0.11344,0.11347,0.1134,0.1134,14
,2018-06-01 12:00,1,0.11341,0.11348,0.11339,0.11343,24
,2018-06-01 12:30,1,0.11329,0.11329,0.11329,0.11329,1
,2018-06-01 13:00,1,0.11332,0.11332,0.11332,0.11332,2
,2018-06-03 19:00,4,0.1136,0.1136,0.1136,0.1136,1
,2018-06-03 20:30,4,0.11357,0.11357,0.11357,0.11357,3
,2018-06-04 01:00,4,0.11376,0.11376,0.11376,0.11376,4
,2018-06-04 02:00,4,0.11412,0.11412,0.11412,0.11412,1
,2018-06-04 02:30,4,0.11406,0.11406,0.11406,0.11406,1
,2018-06-04 03:30,4,0.11422,0.11422,0.11422,0.11422,2
,2018-06-04 04:30,4,0.1145,0.11454,0.1145,0.11454,2
,2018-06-04 05:00,4,0.11445,0.11446,0.1144,0.11441,15
,2018-06-04 05:30,4,0.11443,0.11443,0.11443,0.11443,1
,2018-06-04 06:30,4,0.11437,0.11442,0.11437,0.11442,5
,2018-06-04 09:00,4,0.1145,0.1145,0.1145,0.1145,2
,2018-06-04 09:30,4,0.1143,0.11438,0.11423,0.11423,12
,2018-06-04 10:00,4,0.1143,0.1143,0.1142,0.1142,2
,2018-06-04 11:30,4,0.11429,0.11429,0.11429,0.11429,1
,2018-06-04 12:00,4,0.11422,0.11424,0.11417,0.11418,29
,2018-06-04 12:30,4,0.11417,0.11418,0.11416,0.11418,9
,2018-06-04 13:30,4,0.11428,0.11428,0.11421,0.11421,144
,2018-06-04 14:00,4,0.11421,0.11421,0.11421,0.11421,1
,2018-06-04 23:30,5,0.11421,0.11422,0.11421,0.11422,2
,2018-06-05 01:30,5,0.11425,0.11446,0.11425,0.11446,10
,2018-06-05 02:30,5,0.11438,0.11438,0.11438,0.11438,4
,2018-06-05 04:30,5,0.11437,0.11437,0.11432,0.11432,12
,2018-06-05 05:00,5,0.11433,0.11433,0.11421,0.11421,3
,2018-06-05 05:30,5,0.11426,0.11426,0.1142,0.1142,5
,2018-06-05 07:00,5,0.114,0.11407,0.11394,0.11394,4
,2018-06-05 07:30,5,0.11403,0.11403,0.11403,0.11403,14
,2018-06-05 08:00,5,0.11398,0.11398,0.11396,0.11396,3
,2018-06-05 09:00,5,0.11398,0.11398,0.11392,0.11392,3
,2018-06-05 09:30,5,0.11387,0.11387,0.11387,0.11387,1
,2018-06-05 10:00,5,0.11408,0.11408,0.11408,0.11408,1
,2018-06-05 11:00,5,0.11402,0.1144,0.11402,0.1144,24
,2018-06-05 13:30,5,0.11437,0.11437,0.11437,0.11437,2
,2018-06-05 14:00,5,0.11429,0.11429,0.11429,0.11429,2
,2018-06-05 14:30,5,0.11439,0.11439,0.11428,0.11428,6
,2018-06-06 02:00,6,0.11458,0.11495,0.11458,0.11495,7
,2018-06-06 03:00,6,0.11465,0.11465,0.11465,0.11465,1
,2018-06-06 04:00,6,0.1144,0.1144,0.1144,0.1144,2
,2018-06-06 04:30,6,0.11452,0.11452,0.11452,0.11452,1
,2018-06-06 06:30,6,0.11463,0.11463,0.11463,0.11463,1
,2018-06-06 07:00,6,0.11455,0.11455,0.11455,0.11455,1
,2018-06-06 08:00,6,0.1147,0.11476,0.1147,0.11476,7
,2018-06-06 08:30,6,0.11478,0.11488,0.11478,0.11479,6
,2018-06-06 09:00,6,0.11471,0.11472,0.11463,0.11463,22
,2018-06-06 09:30,6,0.11465,0.11471,0.11459,0.11462,25
,2018-06-06 10:00,6,0.11463,0.11463,0.11463,0.11463,1
,2018-06-06 10:30,6,0.1145,0.1145,0.1145,0.1145,1
,2018-06-06 12:00,6,0.11462,0.11462,0.11462,0.11462,3
,2018-06-06 13:30,6,0.11464,0.11464,0.11464,0.11464,2
,2018-06-06 14:00,6,0.11461,0.11461,0.11461,0.11461,1
,2018-06-07 02:30,7,0.11538,0.11556,0.11538,0.11556,4
,2018-06-07 03:30,7,0.1155,0.1155,0.1155,0.1155,2
,2018-06-07 06:30,7,0.11536,0.11537,0.11536,0.11537,2
,2018-06-07 07:30,7,0.11547,0.11547,0.11547,0.11547,3
,2018-06-07 09:00,7,0.11528,0.11528,0.11526,0.11527,26
,2018-06-07 09:30,7,0.1154,0.1154,0.1154,0.1154,2
,2018-06-07 10:00,7,0.1155,0.1155,0.1155,0.1155,1
,2018-06-07 11:30,7,0.11524,0.11524,0.11524,0.11524,1
,2018-06-07 12:30,7,0.115,0.115,0.115,0.115,3
,2018-06-07 13:30,7,0.11513,0.11513,0.11507,0.11507,27
,2018-06-07 14:00,7,0.11513,0.11513,0.11512,0.11512,3
,2018-06-08 00:30,8,0.115,0.115,0.115,0.115,1
,2018-06-08 01:00,8,0.11485,0.11489,0.11457,0.11457,24
,2018-06-08 01:30,8,0.11461,0.11461,0.11461,0.11461,1
,2018-06-08 02:30,8,0.11453,0.11453,0.11453,0.11453,2
,2018-06-08 03:00,8,0.11466,0.11466,0.11424,0.11424,7
,2018-06-08 04:30,8,0.11444,0.11444,0.11443,0.11443,7
,2018-06-08 05:00,8,0.1142,0.11433,0.1142,0.11433,13
,2018-06-08 07:00,8,0.11432,0.11437,0.11432,0.11437,21
,2018-06-08 07:30,8,0.11439,0.11441,0.11439,0.11441,4
,2018-06-08 08:00,8,0.1144,0.11453,0.1144,0.11453,6
,2018-06-08 08:30,8,0.11464,0.11464,0.11463,0.11464,44
,2018-06-08 09:00,8,0.11464,0.11464,0.11464,0.11464,9
,2018-06-08 09:30,8,0.11466,0.11466,0.11458,0.11458,6
,2018-06-08 10:00,8,0.1147,0.11473,0.1147,0.11472,25
,2018-06-08 10:30,8,0.1147,0.11477,0.11466,0.11476,122
,2018-06-08 11:00,8,0.11477,0.1148,0.11475,0.11478,26
,2018-06-08 11:30,8,0.1148,0.11481,0.1148,0.1148,30
,2018-06-08 12:00,8,0.11479,0.11479,0.11479,0.11479,1
,2018-06-08 14:30,8,0.11482,0.11482,0.11481,0.11481,7
,2018-06-08 15:00,8,0.11487,0.11487,0.11487,0.11487,2
,2018-06-10 17:30,11,0.11484,0.11484,0.11484,0.11484,2
,2018-06-10 19:00,11,0.11504,0.11505,0.11504,0.11505,3
,2018-06-11 00:30,11,0.11495,0.11496,0.11491,0.11491,5
,2018-06-11 01:00,11,0.11482,0.11485,0.11482,0.11485,7
,2018-06-11 01:30,11,0.11513,0.11515,0.11513,0.11514,14
,2018-06-11 02:00,11,0.11523,0.11524,0.11523,0.11524,2
,2018-06-11 02:30,11,0.11508,0.11509,0.11508,0.11508,5
,2018-06-11 04:00,11,0.11496,0.11496,0.11496,0.11496,1
,2018-06-11 04:30,11,0.11491,0.11491,0.11491,0.11491,3
,2018-06-11 05:00,11,0.11497,0.11497,0.11497,0.11497,1
,2018-06-11 05:30,11,0.11483,0.11483,0.11483,0.11483,2
,2018-06-11 06:00,11,0.11486,0.11493,0.11486,0.11493,2
,2018-06-11 06:30,11,0.11499,0.11499,0.11499,0.11499,1
,2018-06-11 07:00,11,0.11498,0.11511,0.11498,0.11511,5
,2018-06-11 07:30,11,0.11512,0.11513,0.1151,0.1151,6
,2018-06-11 08:00,11,0.11519,0.11519,0.11514,0.11519,11
,2018-06-11 08:30,11,0.11519,0.11535,0.11519,0.11535,46
,2018-06-11 09:00,11,0.11539,0.11547,0.11539,0.11547,10
,2018-06-11 09:30,11,0.11558,0.11559,0.1154,0.11559,25
,2018-06-11 10:00,11,0.1156,0.11571,0.1156,0.11571,10
,2018-06-11 10:30,11,0.11566,0.11566,0.11564,0.11564,4
,2018-06-11 11:00,11,0.11561,0.11561,0.11552,0.11553,3
,2018-06-11 11:30,11,0.11546,0.11549,0.1154,0.1154,4
,2018-06-11 12:00,11,0.11544,0.11544,0.11544,0.11544,1
,2018-06-11 12:30,11,0.1154,0.11541,0.1154,0.11541,7
,2018-06-11 13:00,11,0.11544,0.11544,0.11544,0.11544,1
,2018-06-11 13:30,11,0.1155,0.11551,0.11547,0.11547,3
,2018-06-11 14:30,11,0.11549,0.1155,0.11549,0.1155,4
,2018-06-11 15:00,11,0.11546,0.11546,0.11546,0.11546,6
,2018-06-11 19:00,12,0.11521,0.11521,0.11521,0.11521,1
,2018-06-11 20:00,12,0.11514,0.11515,0.11514,0.11515,2
,2018-06-11 23:00,12,0.1154,0.1154,0.1154,0.1154,1
,2018-06-12 02:30,12,0.11585,0.11585,0.11585,0.11585,2
,2018-06-12 03:00,12,0.11594,0.11594,0.11594,0.11594,5
,2018-06-12 03:30,12,0.11575,0.11575,0.11575,0.11575,2
,2018-06-12 04:00,12,0.11584,0.11584,0.11584,0.11584,6
,2018-06-12 04:30,12,0.11583,0.11583,0.11583,0.11583,1
,2018-06-12 05:00,12,0.11582,0.11582,0.11582,0.11582,4
,2018-06-12 05:30,12,0.1159,0.1159,0.11589,0.11589,21
,2018-06-12 06:00,12,0.11602,0.11603,0.11601,0.11601,3
,2018-06-12 06:30,12,0.11592,0.11606,0.11592,0.11606,15
,2018-06-12 07:00,12,0.11617,0.11617,0.11613,0.11613,2
,2018-06-12 07:30,12,0.11623,0.11623,0.11623,0.11623,3
,2018-06-12 08:00,12,0.11632,0.11632,0.11625,0.11625,24
,2018-06-12 08:30,12,0.11634,0.11637,0.11631,0.11635,7
,2018-06-12 09:30,12,0.11621,0.11624,0.11616,0.11623,16
,2018-06-12 10:00,12,0.11615,0.11616,0.11607,0.11616,10
,2018-06-12 11:00,12,0.11618,0.11618,0.11615,0.11615,3
,2018-06-12 11:30,12,0.11613,0.11614,0.11611,0.11611,3
,2018-06-12 12:00,12,0.11607,0.11607,0.1157,0.11587,15
,2018-06-12 12:30,12,0.11587,0.11587,0.11581,0.11581,4
,2018-06-12 13:00,12,0.11572,0.11572,0.11555,0.11556,30
,2018-06-12 13:30,12,0.11555,0.11565,0.11554,0.11565,27
,2018-06-12 14:30,12,0.11571,0.11571,0.11571,0.11571,1
,2018-06-12 15:00,12,0.11567,0.11567,0.11567,0.11567,1
,2018-06-13 02:30,13,0.11587,0.11589,0.11587,0.11589,4
,2018-06-13 03:30,13,0.11579,0.11579,0.11579,0.11579,3
,2018-06-13 04:00,13,0.11593,0.11605,0.11593,0.11605,3
,2018-06-13 06:00,13,0.11618,0.11618,0.1161,0.1161,5
,2018-06-13 06:30,13,0.116,0.116,0.11597,0.11597,10
,2018-06-13 08:00,13,0.11606,0.11614,0.11606,0.11606,33
,2018-06-13 08:30,13,0.1161,0.1161,0.11599,0.11599,8
,2018-06-13 09:00,13,0.11598,0.11603,0.11598,0.11603,2
,2018-06-13 10:00,13,0.11598,0.116,0.11595,0.116,4
,2018-06-13 10:30,13,0.1161,0.1161,0.1161,0.1161,1
,2018-06-13 12:00,13,0.11619,0.11619,0.11613,0.11613,2
,2018-06-13 12:30,13,0.11612,0.11612,0.11612,0.11612,2
,2018-06-13 13:00,13,0.11581,0.11581,0.11581,0.11581,2
,2018-06-13 14:00,13,0.11607,0.11607,0.11607,0.11607,1
,2018-06-13 15:00,13,0.11614,0.11614,0.11605,0.11609,24
,2018-06-13 15:30,13,0.11603,0.11624,0.11603,0.11624,12
,2018-06-14 01:30,14,0.11613,0.11626,0.11613,0.11626,11
,2018-06-14 02:00,14,0.11625,0.11625,0.11622,0.11622,4
,2018-06-14 02:30,14,0.11661,0.11661,0.11647,0.11647,11
,2018-06-14 05:00,14,0.11618,0.11618,0.11618,0.11618,1
,2018-06-14 05:30,14,0.11619,0.11619,0.11619,0.11619,1
,2018-06-14 06:30,14,0.11597,0.11598,0.11565,0.11565,40
,2018-06-14 07:00,14,0.11545,0.11552,0.11545,0.11546,7
,2018-06-14 07:30,14,0.11542,0.11542,0.11541,0.11541,20
,2018-06-14 08:30,14,0.11496,0.11496,0.11496,0.11496,2
,2018-06-14 09:00,14,0.1149,0.11495,0.1149,0.11495,2
,2018-06-14 10:00,14,0.11515,0.11515,0.11515,0.11515,1
,2018-06-14 14:00,14,0.11462,0.11463,0.1146,0.11461,14
,2018-06-14 14:30,14,0.1146,0.11466,0.11454,0.1146,29
,2018-06-15 01:00,15,0.11424,0.11424,0.11424,0.11424,1
,2018-06-15 02:30,15,0.11408,0.11408,0.11408,0.11408,1
,2018-06-15 03:00,15,0.11419,0.11419,0.11414,0.11414,2
,2018-06-15 03:30,15,0.11399,0.11399,0.11399,0.11399,3
,2018-06-15 04:00,15,0.11394,0.11417,0.11394,0.11417,5
,2018-06-15 04:30,15,0.11418,0.11418,0.11418,0.11418,1
,2018-06-15 05:00,15,0.11406,0.11407,0.11406,0.11407,2
,2018-06-15 06:30,15,0.11414,0.11414,0.11409,0.11409,5
,2018-06-15 07:00,15,0.11421,0.11421,0.11421,0.11421,1
,2018-06-15 07:30,15,0.11377,0.11377,0.11377,0.11377,1
,2018-06-15 08:00,15,0.11383,0.11383,0.11383,0.11383,20
,2018-06-15 08:30,15,0.11381,0.11382,0.11342,0.11342,22
,2018-06-15 09:00,15,0.11349,0.11349,0.11349,0.11349,20
,2018-06-15 09:30,15,0.11373,0.11374,0.11373,0.11374,2
,2018-06-15 10:00,15,0.11369,0.11381,0.11364,0.11381,3
,2018-06-15 10:30,15,0.1139,0.11394,0.11386,0.11386,5
,2018-06-15 11:00,15,0.11387,0.11387,0.11375,0.11375,5
,2018-06-15 11:30,15,0.11373,0.11373,0.11372,0.11372,3
,2018-06-15 13:00,15,0.11382,0.11382,0.11381,0.11381,2
,2018-06-15 13:30,15,0.11387,0.11387,0.11387,0.11387,1