,2017-03-01 10:00,1,0.1113,0.1113,0.1113,0.1113,1
,2017-03-01 14:00,1,0.11118,0.11118,0.11118,0.11118,1
,2017-03-02 12:00,2,0.11078,0.11078,0.11078,0.11078,1
,2017-03-02 14:00,2,0.11068,0.11068,0.11068,0.11068,1
,2017-03-02 14:30,2,0.11068,0.11068,0.11068,0.11068,1
,2017-03-03 01:30,3,0.11078,0.1108,0.11074,0.11075,4
,2017-03-03 02:00,3,0.11068,0.11068,0.11068,0.11068,1
,2017-03-03 04:30,3,0.11115,0.11115,0.11115,0.11115,1
,2017-03-03 05:30,3,0.11119,0.11119,0.11119,0.11119,1
,2017-03-03 06:30,3,0.11127,0.11127,0.11124,0.11124,6
,2017-03-03 09:00,3,0.11127,0.11127,0.11127,0.11127,1
,2017-03-03 09:30,3,0.11128,0.11128,0.11128,0.11128,1
,2017-03-03 12:30,3,0.11141,0.11142,0.11141,0.11141,3
,2017-03-03 13:30,3,0.11162,0.11164,0.11162,0.11164,4
,2017-03-06 07:30,6,0.11178,0.11178,0.11178,0.11178,1
,2017-03-06 08:00,6,0.11177,0.1118,0.11177,0.1118,3
,2017-03-06 08:30,6,0.11172,0.11172,0.11172,0.11172,3
,2017-03-06 09:30,6,0.11164,0.1117,0.11162,0.11162,14
,2017-03-06 10:00,6,0.11156,0.11156,0.11155,0.11155,14
,2017-03-06 10:30,6,0.1115,0.1115,0.1115,0.1115,2
,2017-03-06 11:30,6,0.11142,0.11142,0.11142,0.11142,9
,2017-03-06 13:30,6,0.11148,0.11148,0.11145,0.11145,2
,2017-03-06 15:30,6,0.11148,0.11148,0.11148,0.11148,1
,2017-03-07 07:30,7,0.11163,0.11163,0.11163,0.11163,2
,2017-03-07 08:00,7,0.1115,0.1115,0.1115,0.1115,2
,2017-03-07 10:00,7,0.11165,0.11165,0.11165,0.11165,1
,2017-03-08 07:00,8,0.1115,0.1115,0.1115,0.1115,1
,2017-03-08 07:30,8,0.11128,0.11128,0.11128,0.11128,2
,2017-03-08 09:00,8,0.11131,0.11131,0.11131,0.11131,1
,2017-03-08 10:30,8,0.11132,0.11132,0.1113,0.1113,3
,2017-03-08 12:30,8,0.11108,0.11108,0.11108,0.11108,1
,2017-03-08 13:30,8,0.11094,0.11117,0.11092,0.11116,19
,2017-03-08 14:00,8,0.11108,0.11108,0.11102,0.11104,3
,2017-03-09 03:00,9,0.111,0.111,0.111,0.111,1
,2017-03-09 03:30,9,0.1112,0.1112,0.1112,0.1112,1
,2017-03-09 05:30,9,0.11105,0.11105,0.11105,0.11105,2
,2017-03-09 06:30,9,0.11113,0.11115,0.11113,0.11115,3
,2017-03-09 07:00,9,0.111,0.11105,0.11095,0.11095,9
,2017-03-09 07:30,9,0.1112,0.11122,0.11094,0.11096,9
,2017-03-09 08:00,9,0.11151,0.11151,0.11151,0.11151,1
,2017-03-09 08:30,9,0.11144,0.11154,0.11132,0.11154,18
,2017-03-09 09:00,9,0.11123,0.11123,0.11123,0.11123,5
,2017-03-09 09:30,9,0.11108,0.11108,0.11108,0.11108,1
,2017-03-09 10:00,9,0.11106,0.11136,0.11106,0.11136,2
,2017-03-09 11:00,9,0.11114,0.11125,0.1111,0.11125,3
,2017-03-09 11:30,9,0.11124,0.11124,0.11124,0.11124,1
,2017-03-09 13:00,9,0.1113,0.1113,0.1113,0.1113,1
,2017-03-09 13:30,9,0.11134,0.11144,0.11134,0.1114,9
,2017-03-10 02:30,10,0.11139,0.11139,0.11136,0.11136,2
,2017-03-10 03:30,10,0.11151,0.11151,0.11151,0.11151,1
,2017-03-10 07:30,10,0.11137,0.11165,0.11137,0.11165,3
,2017-03-10 08:00,10,0.11163,0.11163,0.11163,0.11163,1
,2017-03-10 08:30,10,0.11148,0.11151,0.11147,0.11147,4
,2017-03-10 09:00,10,0.11132,0.11132,0.11132,0.11132,2
,2017-03-10 10:00,10,0.1117,0.1117,0.1117,0.1117,2
,2017-03-10 10:30,10,0.11156,0.11156,0.11149,0.11149,2
,2017-03-10 12:00,10,0.1116,0.1116,0.1116,0.1116,1
,2017-03-13 04:30,13,0.11196,0.11196,0.11196,0.11196,1
,2017-03-13 05:30,13,0.11203,0.11203,0.11203,0.11203,2
,2017-03-13 06:00,13,0.11212,0.11212,0.11212,0.11212,2
,2017-03-13 07:00,13,0.1121,0.11212,0.11209,0.1121,6
,2017-03-13 07:30,13,0.11198,0.1121,0.11196,0.11202,12
,2017-03-13 08:00,13,0.11202,0.11202,0.11194,0.11194,4
,2017-03-13 08:30,13,0.112,0.11201,0.112,0.11201,3
,2017-03-13 09:00,13,0.11203,0.11203,0.11203,0.11203,1
,2017-03-13 09:30,13,0.11209,0.11209,0.11209,0.11209,1
,2017-03-13 10:30,13,0.11232,0.11232,0.11228,0.11228,57
,2017-03-13 11:00,13,0.1123,0.11238,0.1123,0.11232,45
,2017-03-13 13:00,13,0.11239,0.11239,0.11239,0.11239,3
,2017-03-13 13:30,13,0.11235,0.11254,0.11235,0.11254,42
,2017-03-13 14:00,13,0.11237,0.11239,0.11235,0.11236,10
,2017-03-13 14:30,13,0.11242,0.11242,0.11241,0.11241,2
,2017-03-14 02:00,14,0.11219,0.11219,0.11219,0.11219,1
,2017-03-14 02:30,14,0.11217,0.11217,0.11217,0.11217,1
,2017-03-14 03:30,14,0.11241,0.11241,0.11241,0.11241,3
,2017-03-14 05:30,14,0.11259,0.11259,0.11259,0.11259,2
,2017-03-14 06:30,14,0.11249,0.11249,0.11248,0.11248,4
,2017-03-14 07:00,14,0.1124,0.11242,0.1124,0.11241,6
,2017-03-14 07:30,14,0.11241,0.11246,0.11241,0.11246,6
,2017-03-14 08:00,14,0.11246,0.11246,0.11241,0.11241,4
,2017-03-14 08:30,14,0.11245,0.11245,0.11245,0.11245,1
,2017-03-14 09:00,14,0.11246,0.1125,0.11235,0.11235,9
,2017-03-14 09:30,14,0.11243,0.11243,0.11226,0.11226,17
,2017-03-14 10:00,14,0.11229,0.11229,0.11217,0.11217,3
,2017-03-14 10:30,14,0.11218,0.11221,0.11218,0.11221,10
,2017-03-14 11:00,14,0.11229,0.11235,0.11224,0.11235,9
,2017-03-14 13:30,14,0.11211,0.11211,0.11208,0.11208,2
,2017-03-14 14:30,14,0.11211,0.11212,0.11211,0.11212,3
,2017-03-14 15:00,14,0.112,0.112,0.112,0.112,1
,2017-03-15 03:30,15,0.11198,0.11199,0.11198,0.11199,3
,2017-03-15 07:00,15,0.11181,0.11184,0.11181,0.11184,3
,2017-03-15 07:30,15,0.11171,0.11171,0.1117,0.1117,3
,2017-03-15 08:30,15,0.11157,0.11161,0.11157,0.11161,2
,2017-03-15 09:00,15,0.11165,0.11189,0.11162,0.11189,5
,2017-03-15 09:30,15,0.1119,0.11194,0.1119,0.11194,11
,2017-03-15 10:30,15,0.11221,0.11225,0.11217,0.11222,5
,2017-03-15 11:00,15,0.11213,0.11213,0.11213,0.11213,1
,2017-03-15 12:00,15,0.11197,0.11197,0.11197,0.11197,1
,2017-03-15 12:30,15,0.11202,0.11202,0.11196,0.11196,7
,2017-03-15 13:00,15,0.11252,0.11252,0.11252,0.11252,2
,2017-03-15 13:30,15,0.11279,0.11293,0.11279,0.1129,7
,2017-03-15 14:00,15,0.11305,0.11305,0.11287,0.11287,8
,2017-03-15 15:00,15,0.11325,0.11325,0.11325,0.11325,2
,2017-03-15 15:30,15,0.11335,0.11335,0.11335,0.11335,1
,2017-03-16 03:00,16,0.11339,0.11339,0.11339,0.11339,1
,2017-03-16 04:00,16,0.11316,0.11316,0.11316,0.11316,1
,2017-03-16 04:30,16,0.11318,0.11318,0.11318,0.11318,1
,2017-03-16 05:00,16,0.11322,0.11322,0.11322,0.11322,1
,2017-03-16 07:00,16,0.11334,0.11334,0.11334,0.11334,1
,2017-03-16 07:30,16,0.11342,0.11349,0.11342,0.11349,2
,2017-03-16 09:30,16,0.11391,0.11394,0.11387,0.11387,6
,2017-03-16 10:00,16,0.11389,0.11389,0.11387,0.11387,2
,2017-03-16 10:30,16,0.11378,0.11378,0.11377,0.11377,2
,2017-03-16 11:00,16,0.11377,0.1138,0.11375,0.1138,5
,2017-03-16 12:00,16,0.11373,0.11373,0.11373,0.11373,1
,2017-03-16 12:30,16,0.11359,0.11359,0.11357,0.11357,2
,2017-03-16 13:00,16,0.11359,0.11359,0.11358,0.11358,2
,2017-03-16 13:30,16,0.11376,0.11378,0.11375,0.11378,9
,2017-03-16 14:00,16,0.11382,0.11388,0.11382,0.11388,4
,2017-03-16 15:00,16,0.11392,0.11392,0.11392,0.11392,1
,2017-03-17 02:30,17,0.11396,0.11396,0.11396,0.11396,1
,2017-03-17 06:00,17,0.11415,0.11416,0.11406,0.11406,5
,2017-03-17 07:00,17,0.11391,0.11391,0.11391,0.11391,1
,2017-03-17 07:30,17,0.11409,0.11409,0.11409,0.11409,1
,2017-03-17 08:00,17,0.11409,0.11409,0.11409,0.11409,1
,2017-03-17 08:30,17,0.11403,0.11403,0.11403,0.11403,1
,2017-03-17 09:00,17,0.11419,0.1142,0.11419,0.1142,3
,2017-03-17 09:30,17,0.11422,0.11422,0.11422,0.11422,1
,2017-03-17 11:00,17,0.11393,0.11403,0.11393,0.11403,3
,2017-03-17 13:00,17,0.11393,0.11393,0.11393,0.11393,1
,2017-03-17 13:30,17,0.11384,0.11384,0.11381,0.11383,21
,2017-03-17 14:30,17,0.11386,0.11386,0.11376,0.11376,6
,2017-03-17 15:00,17,0.11372,0.11372,0.11372,0.11372,2
,2017-03-20 02:30,20,0.11411,0.11412,0.11411,0.11412,3
,2017-03-20 03:00,20,0.11397,0.11399,0.11397,0.11399,4
,2017-03-20 03:30,20,0.11385,0.11385,0.11385,0.11385,1
,2017-03-20 04:30,20,0.11391,0.11391,0.11379,0.11379,5
,2017-03-20 05:00,20,0.11376,0.11385,0.11373,0.11385,9
,2017-03-20 07:00,20,0.11377,0.11377,0.11377,0.11377,2
,2017-03-20 07:30,20,0.11369,0.11369,0.11369,0.11369,1
,2017-03-20 08:00,20,0.11365,0.11365,0.1136,0.1136,3
,2017-03-20 08:30,20,0.1136,0.1136,0.1136,0.1136,1
,2017-03-20 09:00,20,0.11374,0.11374,0.11374,0.11374,1
,2017-03-20 09:30,20,0.11377,0.1138,0.11377,0.1138,5
,2017-03-20 11:00,20,0.11387,0.11389,0.11386,0.11389,3
,2017-03-20 12:30,20,0.1138,0.1138,0.1138,0.1138,1
,2017-03-20 13:30,20,0.11381,0.11381,0.11381,0.11381,1
,2017-03-20 14:00,20,0.11387,0.11387,0.11387,0.11387,2
,2017-03-20 15:00,20,0.11392,0.11392,0.11392,0.11392,1
,2017-03-21 07:00,21,0.1144,0.1144,0.11435,0.1144,9
,2017-03-21 07:30,21,0.11443,0.11444,0.11436,0.11438,8
,2017-03-21 08:30,21,0.11446,0.11446,0.11438,0.11438,5
,2017-03-21 09:00,21,0.11445,0.11445,0.11445,0.11445,1
,2017-03-21 09:30,21,0.11445,0.11446,0.11443,0.11446,8
,2017-03-21 10:00,21,0.11429,0.1143,0.11424,0.11424,3
,2017-03-21 10:30,21,0.11412,0.11428,0.11412,0.11428,4
,2017-03-21 11:00,21,0.11434,0.11434,0.11427,0.11427,3
,2017-03-21 11:30,21,0.11423,0.11427,0.11423,0.11427,23
,2017-03-21 12:30,21,0.11432,0.11434,0.1143,0.1143,10
,2017-03-21 13:00,21,0.11417,0.11417,0.11416,0.11416,2
,2017-03-21 13:30,21,0.11412,0.11412,0.1141,0.11411,5
,2017-03-21 14:00,21,0.11415,0.11415,0.11415,0.11415,1
,2017-03-21 14:30,21,0.11416,0.11416,0.1141,0.1141,20
,2017-03-22 04:00,22,0.11379,0.11379,0.11379,0.11379,1
,2017-03-22 04:30,22,0.11378,0.11382,0.11378,0.11382,4
,2017-03-22 06:30,22,0.11386,0.11386,0.11385,0.11385,2
,2017-03-22 07:00,22,0.11387,0.11388,0.11387,0.11388,2
,2017-03-22 07:30,22,0.11393,0.11393,0.11393,0.11393,1
,2017-03-22 09:00,22,0.11428,0.11434,0.11428,0.11434,4
,2017-03-22 09:30,22,0.1143,0.1144,0.1143,0.1144,5
,2017-03-22 10:30,22,0.11436,0.11436,0.11432,0.11432,16
,2017-03-22 11:00,22,0.11421,0.11425,0.11421,0.11425,25
,2017-03-22 11:30,22,0.11416,0.11416,0.11416,0.11416,1
,2017-03-22 12:00,22,0.11414,0.11425,0.11414,0.11425,3
,2017-03-22 13:00,22,0.11425,0.11425,0.11425,0.11425,4
,2017-03-22 13:30,22,0.11422,0.11422,0.11422,0.11422,3
,2017-03-22 14:00,22,0.11424,0.11424,0.11424,0.11424,1
,2017-03-23 04:00,23,0.11396,0.11396,0.11396,0.11396,1
,2017-03-23 05:00,23,0.11394,0.11395,0.11393,0.11395,3
,2017-03-23 07:00,23,0.11395,0.11395,0.11395,0.11395,1
,2017-03-23 09:00,23,0.11395,0.11395,0.11395,0.11395,1
,2017-03-23 10:00,23,0.11406,0.11406,0.11406,0.11406,2
,2017-03-23 10:30,23,0.1139,0.11396,0.1139,0.11396,2
,2017-03-23 11:30,23,0.11383,0.11383,0.11378,0.11382,20
,2017-03-23 12:00,23,0.11376,0.11378,0.1136,0.11364,10
,2017-03-23 13:30,23,0.11376,0.11378,0.1137,0.1137,3
,2017-03-23 14:30,23,0.11374,0.11374,0.11374,0.11374,1
,2017-03-24 03:00,24,0.11372,0.11375,0.11372,0.11375,7
,2017-03-24 05:00,24,0.114,0.114,0.114,0.114,1
,2017-03-24 07:30,24,0.11386,0.11386,0.11386,0.11386,1
,2017-03-24 08:00,24,0.11373,0.11373,0.11373,0.11373,3
,2017-03-24 09:00,24,0.11381,0.11381,0.11381,0.11381,1
,2017-03-24 10:00,24,0.11393,0.11393,0.11393,0.11393,1
,2017-03-24 10:30,24,0.114,0.11406,0.11395,0.114,8
,2017-03-24 11:30,24,0.11397,0.11397,0.11397,0.11397,1
,2017-03-24 12:30,24,0.11399,0.11399,0.11399,0.11399,2
,2017-03-24 13:00,24,0.11408,0.11408,0.11408,0.11408,8
,2017-03-24 13:30,24,0.11403,0.11403,0.11396,0.11396,28
,2017-03-24 14:00,24,0.11409,0.11424,0.11409,0.11421,16
,2017-03-24 14:30,24,0.11418,0.11418,0.11412,0.11412,3
,2017-03-27 07:00,27,0.11454,0.11454,0.11454,0.11454,1
,2017-03-27 07:30,27,0.11455,0.11455,0.11455,0.11455,1
,2017-03-27 08:00,27,0.11463,0.11463,0.11463,0.11463,1
,2017-03-27 08:30,27,0.11448,0.11448,0.11437,0.11438,12
,2017-03-27 09:00,27,0.11438,0.11438,0.11434,0.11434,2
,2017-03-27 09:30,27,0.1143,0.1143,0.1143,0.1143,1
,2017-03-27 10:00,27,0.11453,0.11455,0.11451,0.11451,13
,2017-03-27 11:30,27,0.11447,0.11447,0.11447,0.11447,1
,2017-03-27 12:00,27,0.11445,0.11445,0.11445,0.11445,1
,2017-03-27 12:30,27,0.11444,0.11447,0.11444,0.11447,18
,2017-03-27 13:00,27,0.11448,0.11448,0.11448,0.11448,1
,2017-03-27 13:30,27,0.11445,0.11445,0.11441,0.11441,3
,2017-03-27 14:30,27,0.11439,0.11439,0.11439,0.11439,9
,2017-03-27 15:30,27,0.11445,0.11445,0.1142,0.1142,204
,2017-03-27 21:00,28,0.11429,0.11429,0.11429,0.11429,2
,2017-03-27 21:30,28,0.11426,0.11426,0.11426,0.11426,1
,2017-03-28 01:30,28,0.11423,0.11423,0.11421,0.11421,5
,2017-03-28 02:00,28,0.11423,0.11436,0.11423,0.11436,5
,2017-03-28 02:30,28,0.11429,0.11429,0.11429,0.11429,1
,2017-03-28 03:00,28,0.11427,0.11429,0.11427,0.11429,2
,2017-03-28 03:30,28,0.11432,0.11432,0.11432,0.11432,1
,2017-03-28 04:00,28,0.11442,0.11442,0.11442,0.11442,1
,2017-03-28 07:00,28,0.11448,0.11448,0.11448,0.11448,1
,2017-03-28 07:30,28,0.1144,0.1144,0.1144,0.1144,1
,2017-03-28 09:00,28,0.11437,0.1144,0.11437,0.1144,3
,2017-03-28 09:30,28,0.11446,0.11452,0.11446,0.11452,11
,2017-03-28 10:00,28,0.11438,0.1144,0.11435,0.11435,21
,2017-03-28 10:30,28,0.11436,0.11436,0.11436,0.11436,2
,2017-03-28 11:00,28,0.11428,0.11428,0.11421,0.11421,6
,2017-03-28 12:30,28,0.114,0.114,0.11392,0.11392,5
,2017-03-28 13:00,28,0.11364,0.11364,0.11364,0.11364,1
,2017-03-28 13:30,28,0.11368,0.11371,0.11367,0.11367,6
,2017-03-28 15:00,28,0.11373,0.11373,0.11373,0.11373,1
,2017-03-28 23:00,29,0.11369,0.1137,0.11369,0.11369,21
,2017-03-29 01:30,29,0.11349,0.11357,0.11349,0.11357,3
,2017-03-29 02:00,29,0.11347,0.11347,0.11347,0.11347,11
,2017-03-29 03:00,29,0.11319,0.11319,0.11319,0.11319,1
,2017-03-29 05:00,29,0.11338,0.11338,0.11334,0.11334,5
,2017-03-29 06:30,29,0.1131,0.1131,0.11303,0.11305,4
,2017-03-29 07:30,29,0.11316,0.11316,0.11316,0.11316,1
,2017-03-29 08:00,29,0.11305,0.11305,0.11293,0.11295,5
,2017-03-29 09:00,29,0.11285,0.11285,0.11282,0.11283,3
,2017-03-29 09:30,29,0.11294,0.11294,0.11294,0.11294,1
,2017-03-29 10:00,29,0.11305,0.11305,0.11305,0.11305,1
,2017-03-29 10:30,29,0.11304,0.11307,0.11304,0.11307,2
,2017-03-29 11:00,29,0.11304,0.11304,0.11304,0.11304,1
,2017-03-29 11:30,29,0.11303,0.11303,0.11303,0.11303,2
,2017-03-29 13:00,29,0.11301,0.11301,0.11301,0.11301,1
,2017-03-29 13:30,29,0.11307,0.11307,0.11307,0.11307,3
,2017-03-30 01:30,30,0.11311,0.11316,0.1131,0.11316,39
,2017-03-30 02:00,30,0.1131,0.1131,0.11298,0.11298,8
,2017-03-30 02:30,30,0.1129,0.1129,0.1129,0.1129,1
,2017-03-30 03:00,30,0.11278,0.11278,0.11278,0.11278,2
,2017-03-30 03:30,30,0.11284,0.11284,0.11284,0.11284,2
,2017-03-30 04:00,30,0.11278,0.11278,0.11278,0.11278,1
,2017-03-30 05:00,30,0.11277,0.11277,0.11277,0.11277,1
,2017-03-30 06:00,30,0.11282,0.11285,0.11282,0.11285,2
,2017-03-30 07:30,30,0.11259,0.11259,0.11255,0.11255,15
,2017-03-30 08:00,30,0.11256,0.11262,0.11256,0.11262,4
,2017-03-30 08:30,30,0.11272,0.11277,0.11272,0.11277,2
,2017-03-30 09:00,30,0.11271,0.11271,0.11271,0.11271,1
,2017-03-30 09:30,30,0.11277,0.11277,0.11277,0.11277,6
,2017-03-30 10:00,30,0.11267,0.11271,0.11267,0.11271,13
,2017-03-30 10:30,30,0.11268,0.11268,0.11264,0.11264,23
,2017-03-30 11:00,30,0.11267,0.11267,0.11267,0.11267,1
,2017-03-30 13:30,30,0.11241,0.11243,0.11239,0.11242,58
,2017-03-30 14:00,30,0.11242,0.11243,0.11235,0.11235,10
,2017-03-31 01:00,31,0.11226,0.11226,0.11226,0.11226,2
,2017-03-31 02:00,31,0.11233,0.11233,0.11233,0.11233,1
,2017-03-31 03:30,31,0.11236,0.11246,0.11236,0.11246,2
,2017-03-31 04:00,31,0.11238,0.11238,0.11238,0.11238,1
,2017-03-31 06:00,31,0.11242,0.11244,0.11242,0.11244,2
,2017-03-31 06:30,31,0.11245,0.11246,0.11245,0.11246,8
,2017-03-31 07:30,31,0.11244,0.11244,0.11244,0.11244,1
,2017-03-31 08:00,31,0.11248,0.11248,0.11248,0.11248,4
,2017-03-31 09:30,31,0.11229,0.11244,0.11229,0.11244,8
,2017-03-31 10:00,31,0.11236,0.11248,0.11234,0.11242,12
,2017-03-31 13:00,31,0.11214,0.11214,0.11214,0.11214,1
,2017-03-31 13:30,31,0.11218,0.11218,0.11215,0.11215,3
,2017-03-31 14:00,31,0.11213,0.11213,0.11197,0.11201,78
,2017-03-31 14:30,31,0.11199,0.11199,0.11199,0.11199,6
,2017-03-31 15:00,31,0.11203,0.11203,0.11203,0.11203,1
,2017-03-31 15:30,31,0.11188,0.11188,0.11188,0.11188,1
,2017-04-03 01:30,3,0.1124,0.11254,0.1124,0.11254,3
,2017-04-03 02:00,3,0.11259,0.11259,0.11259,0.11259,1
,2017-04-03 04:30,3,0.11248,0.11248,0.11245,0.11245,2
,2017-04-03 06:30,3,0.11235,0.11236,0.11235,0.11236,5
,2017-04-03 07:00,3,0.11242,0.1125,0.11242,0.1125,7
,2017-04-03 07:30,3,0.11252,0.11252,0.11251,0.11251,9
,2017-04-03 08:00,3,0.1125,0.11251,0.1124,0.11243,11
,2017-04-03 08:30,3,0.11247,0.11247,0.11245,0.11245,4
,2017-04-03 09:00,3,0.11239,0.11248,0.11233,0.11233,32
,2017-04-03 09:30,3,0.11231,0.11231,0.1119,0.1119,9
,2017-04-03 10:00,3,0.1118,0.11185,0.11178,0.11185,4
,2017-04-03 11:30,3,0.11193,0.11193,0.11193,0.11193,1
,2017-04-03 12:30,3,0.11201,0.11201,0.11201,0.11201,1
,2017-04-03 13:30,3,0.11195,0.11199,0.11194,0.11197,40
,2017-04-03 14:00,3,0.11194,0.11194,0.11193,0.11193,2
,2017-04-03 15:00,3,0.11206,0.11206,0.11206,0.11206,1
,2017-04-04 02:00,4,0.11187,0.11187,0.11187,0.11187,1
,2017-04-04 04:00,4,0.11179,0.11179,0.11179,0.11179,1
,2017-04-04 04:30,4,0.11162,0.11162,0.11161,0.11161,5
,2017-04-04 06:00,4,0.11127,0.11127,0.11125,0.11125,4
,2017-04-04 06:30,4,0.11127,0.11129,0.11126,0.11126,4
,2017-04-04 07:00,4,0.11122,0.11134,0.11122,0.11134,6
,2017-04-04 07:30,4,0.11136,0.11136,0.11132,0.11135,14
,2017-04-04 08:00,4,0.11133,0.11133,0.11131,0.11133,12
,2017-04-04 08:30,4,0.11118,0.11118,0.11114,0.11115,8
,2017-04-04 09:00,4,0.11122,0.11135,0.11122,0.11135,2
,2017-04-04 09:30,4,0.11165,0.11165,0.11165,0.11165,1
,2017-04-04 10:00,4,0.11161,0.11161,0.11158,0.11158,3
,2017-04-04 10:30,4,0.11159,0.11159,0.11158,0.11158,2
,2017-04-04 12:00,4,0.1113,0.1113,0.11128,0.11128,2
,2017-04-04 13:00,4,0.11139,0.11139,0.11139,0.11139,4
,2017-04-04 13:30,4,0.1114,0.11144,0.1114,0.11144,4
,2017-04-05 02:00,5,0.11171,0.11175,0.11171,0.11175,8
,2017-04-05 02:30,5,0.1119,0.11191,0.11185,0.11185,8
,2017-04-05 03:00,5,0.11187,0.11187,0.11187,0.11187,1
,2017-04-05 03:30,5,0.11188,0.11188,0.11188,0.11188,1
,2017-04-05 04:00,5,0.11173,0.11173,0.11173,0.11173,2
,2017-04-05 04:30,5,0.11174,0.11174,0.11173,0.11173,4
,2017-04-05 05:00,5,0.11182,0.11182,0.11179,0.11181,17
,2017-04-05 05:30,5,0.11179,0.11179,0.11179,0.11179,2
,2017-04-05 06:00,5,0.11186,0.11186,0.11179,0.11179,4
,2017-04-05 06:30,5,0.11182,0.11191,0.11182,0.11188,11
,2017-04-05 07:00,5,0.11192,0.11192,0.11175,0.11187,10
,2017-04-05 07:30,5,0.11192,0.112,0.11192,0.112,5
,2017-04-05 08:00,5,0.11198,0.11198,0.11196,0.11196,2
,2017-04-05 08:30,5,0.11179,0.1118,0.11176,0.11176,46
,2017-04-05 10:00,5,0.11181,0.11185,0.11181,0.11183,3
,2017-04-05 10:30,5,0.11172,0.11172,0.11172,0.11172,2
,2017-04-05 11:00,5,0.11172,0.11172,0.1117,0.1117,2
,2017-04-05 12:30,5,0.11167,0.11167,0.11166,0.11166,3
,2017-04-05 13:30,5,0.1117,0.11179,0.1117,0.11172,9
,2017-04-05 14:00,5,0.11176,0.11176,0.11176,0.11176,1
,2017-04-05 15:00,5,0.11188,0.11188,0.11179,0.11179,2
,2017-04-05 15:30,5,0.11173,0.11173,0.11173,0.11173,3
,2017-04-06 02:00,6,0.11145,0.11145,0.11145,0.11145,1
,2017-04-06 03:00,6,0.1115,0.1115,0.1115,0.1115,1
,2017-04-06 03:30,6,0.11147,0.11147,0.11147,0.11147,1
,2017-04-06 04:30,6,0.11151,0.11151,0.11151,0.11151,2
,2017-04-06 06:00,6,0.11155,0.11155,0.11155,0.11155,1
,2017-04-06 07:30,6,0.11152,0.11157,0.11152,0.11157,2
,2017-04-06 09:00,6,0.11155,0.11157,0.11155,0.11157,2
,2017-04-06 09:30,6,0.11156,0.11158,0.11156,0.11158,4
,2017-04-06 10:00,6,0.11146,0.11146,0.11146,0.11146,1
,2017-04-06 12:00,6,0.11138,0.11138,0.11137,0.11137,3
,2017-04-06 13:30,6,0.11126,0.11132,0.11126,0.11127,36
,2017-04-06 14:30,6,0.1112,0.1112,0.1112,0.1112,3
,2017-04-06 23:00,7,0.11124,0.11124,0.11124,0.11124,1
,2017-04-07 03:30,7,0.11115,0.11116,0.11115,0.11116,5
,2017-04-07 04:00,7,0.11116,0.11116,0.11115,0.11115,10
,2017-04-07 04:30,7,0.11119,0.11119,0.11119,0.11119,6
,2017-04-07 05:30,7,0.11117,0.11117,0.11117,0.11117,3
,2017-04-07 06:00,7,0.11109,0.1111,0.11109,0.1111,5
,2017-04-07 06:30,7,0.1111,0.11111,0.1111,0.11111,5
,2017-04-07 07:00,7,0.11105,0.11105,0.11105,0.11105,1
,2017-04-07 07:30,7,0.11117,0.11118,0.11094,0.11094,4
,2017-04-07 08:00,7,0.11075,0.11099,0.11075,0.11099,2
,2017-04-07 08:30,7,0.11075,0.11078,0.11067,0.11073,6
,2017-04-07 09:00,7,0.11093,0.11093,0.11089,0.11089,2
,2017-04-07 09:30,7,0.11096,0.11096,0.11085,0.11085,5
,2017-04-07 12:00,7,0.11065,0.11065,0.11063,0.11063,2
,2017-04-07 12:30,7,0.11041,0.11041,0.11037,0.11037,2
,2017-04-07 13:00,7,0.1104,0.11041,0.1104,0.11041,3
,2017-04-07 13:30,7,0.11047,0.11047,0.11047,0.11047,1
,2017-04-07 14:00,7,0.11044,0.11044,0.11044,0.11044,1
,2017-04-07 14:30,7,0.11051,0.11051,0.11048,0.11051,3
,2017-04-09 22:30,10,0.1104,0.1104,0.1104,0.1104,1
,2017-04-10 01:30,10,0.11054,0.11054,0.11054,0.11054,1
,2017-04-10 02:00,10,0.11059,0.11061,0.11052,0.11052,4
,2017-04-10 03:00,10,0.11056,0.11056,0.11051,0.11052,5
,2017-04-10 03:30,10,0.11051,0.11061,0.11051,0.11061,2
,2017-04-10 05:00,10,0.11057,0.11057,0.11057,0.11057,1
,2017-04-10 05:30,10,0.11048,0.11048,0.11048,0.11048,2
,2017-04-10 06:00,10,0.11047,0.11047,0.11034,0.11034,8
,2017-04-10 06:30,10,0.11033,0.11033,0.11033,0.11033,1
,2017-04-10 07:30,10,0.11048,0.11054,0.11048,0.11054,2
,2017-04-10 08:00,10,0.11063,0.11063,0.11059,0.11059,2
,2017-04-10 08:30,10,0.11064,0.1107,0.11064,0.1107,9
,2017-04-10 09:00,10,0.11067,0.11072,0.11059,0.11059,6
,2017-04-10 09:30,10,0.11068,0.11068,0.11068,0.11068,2
,2017-04-10 10:00,10,0.11068,0.11068,0.11068,0.11068,2
,2017-04-10 11:30,10,0.11062,0.11062,0.11062,0.11062,1
,2017-04-10 12:30,10,0.11061,0.11061,0.11061,0.11061,1
,2017-04-10 13:00,10,0.11059,0.11061,0.11059,0.11061,2
,2017-04-10 13:30,10,0.11058,0.11058,0.11055,0.11055,13
,2017-04-10 14:00,10,0.11059,0.11059,0.11059,0.11059,1
,2017-04-10 14:30,10,0.11056,0.11056,0.11056,0.11056,5
,2017-04-11 01:30,11,0.11044,0.11044,0.11044,0.11044,1
,2017-04-11 02:00,11,0.11033,0.11045,0.11027,0.11045,8
,2017-04-11 02:30,11,0.11032,0.11039,0.11032,0.11039,3
,2017-04-11 03:00,11,0.11046,0.1105,0.11046,0.1105,2
,2017-04-11 03:30,11,0.1106,0.11066,0.1106,0.11065,5
,2017-04-11 04:00,11,0.11073,0.11073,0.11073,0.11073,1
,2017-04-11 05:30,11,0.11089,0.11089,0.11089,0.11089,2
,2017-04-11 06:30,11,0.11091,0.11091,0.11091,0.11091,1
,2017-04-11 07:00,11,0.11105,0.11108,0.11105,0.11108,2
,2017-04-11 07:30,11,0.11106,0.11106,0.11095,0.11095,3
,2017-04-11 08:00,11,0.11096,0.11096,0.11096,0.11096,2
,2017-04-11 08:30,11,0.1109,0.11091,0.1109,0.11091,4
,2017-04-11 09:00,11,0.11087,0.11089,0.11087,0.11089,3
,2017-04-11 09:30,11,0.11095,0.11095,0.11094,0.11094,5
,2017-04-11 10:00,11,0.11101,0.11101,0.11101,0.11101,3
,2017-04-11 10:30,11,0.11091,0.11091,0.11091,0.11091,1
,2017-04-11 11:00,11,0.11085,0.11085,0.11085,0.11085,1
,2017-04-11 12:00,11,0.11095,0.11095,0.11093,0.11093,2
,2017-04-11 12:30,11,0.11085,0.11085,0.11085,0.11085,1
,2017-04-11 13:00,11,0.11085,0.11085,0.11085,0.11085,1
,2017-04-12 01:30,12,0.11099,0.11099,0.11099,0.11099,1
,2017-04-12 02:00,12,0.11106,0.11111,0.11106,0.11111,2
,2017-04-12 03:00,12,0.11124,0.11126,0.11123,0.11123,5
,2017-04-12 03:30,12,0.11125,0.11125,0.11125,0.11125,1
,2017-04-12 05:30,12,0.11106,0.11106,0.11106,0.11106,1
,2017-04-12 06:00,12,0.11116,0.11116,0.11116,0.11116,2
,2017-04-12 07:00,12,0.11134,0.11134,0.11134,0.11134,9
,2017-04-12 07:30,12,0.11126,0.11127,0.11126,0.11126,4
,2017-04-12 09:00,12,0.11127,0.11127,0.11127,0.11127,1
,2017-04-12 10:00,12,0.11133,0.11133,0.11131,0.11131,2
,2017-04-12 11:00,12,0.11111,0.11111,0.11111,0.11111,2
,2017-04-12 13:30,12,0.111,0.111,0.11093,0.11093,17
,2017-04-12 14:00,12,0.111,0.11101,0.111,0.11101,5
,2017-04-12 14:30,12,0.11144,0.11171,0.11144,0.11171,6
,2017-04-12 15:00,12,0.11161,0.11176,0.11161,0.11176,3
,2017-04-12 15:30,12,0.11176,0.11185,0.11175,0.11178,12
,2017-04-12 19:30,13,0.11177,0.11177,0.11177,0.11177,2
,2017-04-12 20:00,13,0.1118,0.1118,0.1118,0.1118,1
,2017-04-12 21:30,13,0.112,0.112,0.112,0.112,1
,2017-04-12 23:30,13,0.11208,0.11208,0.11208,0.11208,1
,2017-04-13 01:00,13,0.11208,0.11208,0.11201,0.11201,4
,2017-04-13 02:00,13,0.11173,0.11173,0.11173,0.11173,2
,2017-04-13 03:00,13,0.11167,0.11167,0.11167,0.11167,2
,2017-04-13 03:30,13,0.11153,0.11153,0.11151,0.11151,2
,2017-04-13 04:00,13,0.11148,0.11148,0.11147,0.11147,6
,2017-04-13 05:00,13,0.11153,0.11153,0.11144,0.11144,3
,2017-04-13 05:30,13,0.11141,0.11141,0.11138,0.11138,4
,2017-04-13 06:00,13,0.11133,0.11135,0.11133,0.11135,2
,2017-04-13 06:30,13,0.11127,0.11127,0.1112,0.11121,5
,2017-04-13 07:00,13,0.11129,0.11129,0.11129,0.11129,1
,2017-04-13 07:30,13,0.11123,0.11123,0.11119,0.11123,6
,2017-04-13 08:00,13,0.1112,0.11124,0.1112,0.11124,5
,2017-04-13 08:30,13,0.11106,0.11106,0.11104,0.11104,3
,2017-04-13 09:30,13,0.11114,0.11114,0.11104,0.11104,2
,2017-04-13 10:00,13,0.11106,0.11106,0.11106,0.11106,1
,2017-04-13 11:30,13,0.11097,0.11097,0.11095,0.11095,17
,2017-04-13 13:00,13,0.11094,0.11094,0.11094,0.11094,15
,2017-04-13 13:30,13,0.11097,0.11097,0.11097,0.11097,1
,2017-04-13 14:00,13,0.11096,0.11096,0.11096,0.11096,1
,2017-04-13 14:30,13,0.11101,0.11101,0.11101,0.11101,1
,2017-04-13 15:30,13,0.11095,0.11095,0.11095,0.11095,2
,2017-04-16 22:30,17,0.11108,0.11108,0.11108,0.11108,1
,2017-04-17 07:30,17,0.11146,0.11146,0.11146,0.11146,1
,2017-04-17 08:00,17,0.11143,0.11143,0.11142,0.11142,2
,2017-04-17 08:30,17,0.11142,0.11144,0.11142,0.11144,2
,2017-04-17 09:00,17,0.11152,0.1116,0.11152,0.1116,2
,2017-04-17 11:30,17,0.11161,0.11161,0.11161,0.11161,1
,2017-04-17 13:30,17,0.11145,0.11145,0.11143,0.11143,13
,2017-04-18 04:30,18,0.1115,0.1115,0.1115,0.1115,1
,2017-04-18 06:00,18,0.11154,0.1116,0.11154,0.1116,11
,2017-04-18 07:00,18,0.11172,0.11172,0.11172,0.11172,1
,2017-04-18 08:30,18,0.11183,0.11183,0.11174,0.11174,6
,2017-04-18 09:30,18,0.11167,0.11167,0.11167,0.11167,1
,2017-04-18 10:30,18,0.11169,0.11169,0.11169,0.11169,1
,2017-04-18 11:30,18,0.11172,0.11172,0.11172,0.11172,1
,2017-04-18 12:00,18,0.11174,0.11174,0.11174,0.11174,2
,2017-04-18 12:30,18,0.11183,0.11183,0.11183,0.11183,2
,2017-04-18 13:30,18,0.11193,0.11195,0.11192,0.11195,4
,2017-04-18 14:30,18,0.11196,0.11201,0.11196,0.11201,4
,2017-04-18 15:00,18,0.11196,0.11204,0.11196,0.11204,15
,2017-04-19 01:30,19,0.11196,0.11196,0.11196,0.11196,2
,2017-04-19 02:30,19,0.11206,0.1121,0.11204,0.1121,8
,2017-04-19 04:30,19,0.11195,0.11195,0.11195,0.11195,1
,2017-04-19 08:00,19,0.11173,0.11173,0.11173,0.11173,2
,2017-04-19 08:30,19,0.1116,0.1116,0.1116,0.1116,1
,2017-04-19 10:00,19,0.1117,0.1117,0.1117,0.1117,2
,2017-04-19 10:30,19,0.11162,0.11162,0.11162,0.11162,2
,2017-04-19 11:00,19,0.11164,0.11164,0.11162,0.11162,2
,2017-04-19 13:30,19,0.11182,0.11182,0.11182,0.11182,1
,2017-04-19 14:00,19,0.11181,0.11181,0.11181,0.11181,1
,2017-04-19 14:30,19,0.11178,0.11178,0.11178,0.11178,1
,2017-04-19 15:00,19,0.1118,0.1118,0.1118,0.1118,2
,2017-04-19 17:30,20,0.1118,0.1118,0.1118,0.1118,1
,2017-04-20 01:30,20,0.11199,0.11204,0.11199,0.11204,4
,2017-04-20 02:30,20,0.1121,0.1121,0.1121,0.1121,3
,2017-04-20 03:30,20,0.11228,0.11229,0.11228,0.11229,2
,2017-04-20 04:30,20,0.11236,0.11236,0.11227,0.11227,4
,2017-04-20 05:00,20,0.11228,0.11228,0.11213,0.11213,5
,2017-04-20 05:30,20,0.11211,0.11211,0.11211,0.11211,1
,2017-04-20 06:30,20,0.112,0.11201,0.11198,0.11198,8
,2017-04-20 07:00,20,0.11201,0.11201,0.11198,0.11199,8
,2017-04-20 07:30,20,0.11194,0.11194,0.11194,0.11194,1
,2017-04-20 08:00,20,0.11202,0.11202,0.11202,0.11202,1
,2017-04-20 09:00,20,0.11203,0.11203,0.11203,0.11203,1
,2017-04-20 09:30,20,0.11207,0.11207,0.11207,0.11207,1
,2017-04-20 10:00,20,0.11199,0.11201,0.11199,0.11199,6
,2017-04-20 13:00,20,0.11153,0.11153,0.11153,0.11153,1
,2017-04-20 13:30,20,0.11156,0.11161,0.11155,0.11161,9
,2017-04-20 14:00,20,0.11162,0.11164,0.11154,0.11154,3
,2017-04-20 21:00,21,0.1116,0.1116,0.1116,0.1116,1
,2017-04-21 03:00,21,0.11162,0.11171,0.11162,0.11169,6
,2017-04-21 04:00,21,0.11147,0.11147,0.11147,0.11147,1
,2017-04-21 05:00,21,0.11139,0.11139,0.11139,0.11139,2
,2017-04-21 06:00,21,0.11138,0.11138,0.11138,0.11138,4
,2017-04-21 07:00,21,0.11127,0.11129,0.11127,0.11129,2
,2017-04-21 07:30,21,0.11141,0.11141,0.11138,0.11138,2
,2017-04-21 08:00,21,0.11135,0.11135,0.11135,0.11135,1
,2017-04-21 08:30,21,0.11129,0.11129,0.11129,0.11129,2
,2017-04-21 09:00,21,0.11106,0.11129,0.11105,0.11129,11
,2017-04-21 09:30,21,0.11124,0.11124,0.11111,0.11114,4
,2017-04-21 10:00,21,0.11112,0.11121,0.11112,0.11121,12
,2017-04-21 11:00,21,0.11117,0.11117,0.11115,0.11115,7
,2017-04-21 11:30,21,0.11109,0.11109,0.11108,0.11108,2
,2017-04-21 13:30,21,0.11107,0.11108,0.11106,0.11106,6
,2017-04-21 14:00,21,0.11108,0.11108,0.11108,0.11108,1
,2017-04-21 14:30,21,0.11107,0.11107,0.11107,0.11107,1
,2017-04-21 15:30,21,0.11146,0.11146,0.11142,0.11142,2
,2017-04-23 18:00,24,0.11351,0.11351,0.11351,0.11351,1
,2017-04-23 20:00,24,0.1132,0.1132,0.1132,0.1132,1
,2017-04-23 20:30,24,0.11308,0.11308,0.11308,0.11308,1
,2017-04-23 21:00,24,0.11304,0.11304,0.11304,0.11304,4
,2017-04-24 00:30,24,0.11358,0.1136,0.11358,0.1136,2
,2017-04-24 01:30,24,0.11319,0.11319,0.11319,0.11319,1
,2017-04-24 02:00,24,0.1131,0.1131,0.11302,0.11307,9
,2017-04-24 02:30,24,0.11311,0.11311,0.11309,0.11309,3
,2017-04-24 03:00,24,0.11327,0.11342,0.11327,0.11342,2
,2017-04-24 03:30,24,0.1135,0.11354,0.11346,0.11352,16
,2017-04-24 04:00,24,0.11348,0.11352,0.11348,0.11352,3
,2017-04-24 04:30,24,0.1138,0.1138,0.1138,0.1138,1
,2017-04-24 05:00,24,0.11377,0.11392,0.11377,0.11392,3
,2017-04-24 05:30,24,0.11388,0.11388,0.11384,0.11386,3
,2017-04-24 06:00,24,0.11384,0.11384,0.11371,0.11377,6
,2017-04-24 06:30,24,0.11372,0.11372,0.11358,0.11358,3
,2017-04-24 07:00,24,0.11358,0.11358,0.11354,0.11355,4
,2017-04-24 07:30,24,0.11364,0.11368,0.11364,0.11368,17
,2017-04-24 08:00,24,0.11363,0.11363,0.11363,0.11363,1
,2017-04-24 08:30,24,0.1136,0.11361,0.11358,0.11358,5
,2017-04-24 09:30,24,0.11339,0.11339,0.11327,0.11327,13
,2017-04-24 11:30,24,0.11308,0.11308,0.11308,0.11308,1
,2017-04-24 12:30,24,0.11297,0.11297,0.11297,0.11297,1
,2017-04-24 13:30,24,0.11308,0.11308,0.11304,0.11304,3
,2017-04-24 14:00,24,0.11306,0.11306,0.11306,0.11306,1
,2017-04-25 01:00,25,0.1131,0.1131,0.1131,0.1131,3
,2017-04-25 01:30,25,0.11318,0.11331,0.11318,0.11331,7
,2017-04-25 02:00,25,0.11334,0.11337,0.11327,0.11327,5
,2017-04-25 02:30,25,0.11377,0.11383,0.11377,0.11379,4
,2017-04-25 04:30,25,0.11381,0.11381,0.11381,0.11381,1
,2017-04-25 05:30,25,0.11383,0.11383,0.11383,0.11383,1
,2017-04-25 07:00,25,0.11376,0.11376,0.11373,0.11373,44
,2017-04-25 08:00,25,0.11371,0.11371,0.11371,0.11371,1
,2017-04-25 08:30,25,0.11377,0.11377,0.11377,0.11377,1
,2017-04-25 09:00,25,0.11367,0.11411,0.11367,0.11411,6
,2017-04-25 09:30,25,0.11409,0.11428,0.11409,0.11427,10
,2017-04-25 10:00,25,0.11425,0.11425,0.11425,0.11425,1
,2017-04-25 11:30,25,0.11453,0.11453,0.11452,0.11453,9
,2017-04-25 12:00,25,0.11449,0.11449,0.11449,0.11449,1
,2017-04-25 13:00,25,0.1144,0.1144,0.1144,0.1144,1
,2017-04-25 13:30,25,0.11442,0.11443,0.11439,0.11439,5
,2017-04-26 01:30,26,0.11435,0.11435,0.1143,0.1143,5
,2017-04-26 02:00,26,0.11455,0.11458,0.11446,0.11446,6
,2017-04-26 02:30,26,0.11442,0.11446,0.11435,0.11435,6
,2017-04-26 03:00,26,0.11437,0.1144,0.11437,0.1144,3
,2017-04-26 03:30,26,0.11431,0.11436,0.11431,0.11436,8
,2017-04-26 04:00,26,0.11436,0.11437,0.11432,0.11432,5
,2017-04-26 05:00,26,0.11431,0.11431,0.11428,0.11428,4
,2017-04-26 05:30,26,0.11414,0.11414,0.11414,0.11414,1
,2017-04-26 06:30,26,0.11421,0.11423,0.11421,0.11423,3
,2017-04-26 07:00,26,0.11429,0.11429,0.11425,0.11425,2
,2017-04-26 08:00,26,0.1141,0.1141,0.1141,0.1141,2
,2017-04-26 08:30,26,0.11418,0.11423,0.11418,0.11421,7
,2017-04-26 09:00,26,0.11429,0.11429,0.11418,0.11419,5
,2017-04-26 09:30,26,0.1142,0.11426,0.11406,0.11406,7
,2017-04-26 10:00,26,0.11402,0.11413,0.114,0.11413,3
,2017-04-26 10:30,26,0.11399,0.11399,0.11395,0.11395,2
,2017-04-26 11:00,26,0.11407,0.11408,0.11407,0.11408,3
,2017-04-26 12:00,26,0.11403,0.11405,0.11395,0.11402,9
,2017-04-26 12:30,26,0.11398,0.11416,0.11398,0.11416,3
,2017-04-26 13:00,26,0.11438,0.11441,0.11438,0.11441,3
,2017-04-26 13:30,26,0.11436,0.11436,0.11436,0.11436,1
,2017-04-26 14:00,26,0.11436,0.11436,0.11436,0.11436,1
,2017-04-26 19:30,27,0.11452,0.11452,0.11452,0.11452,1
,2017-04-27 01:30,27,0.11438,0.11438,0.11438,0.11438,1
,2017-04-27 02:30,27,0.11442,0.11442,0.11378,0.11379,8
,2017-04-27 03:00,27,0.11386,0.11394,0.11386,0.11391,3
,2017-04-27 04:00,27,0.1134,0.1134,0.1134,0.1134,2
,2017-04-27 06:30,27,0.11341,0.11341,0.11338,0.11338,4
,2017-04-27 07:30,27,0.11362,0.11369,0.11342,0.11342,7
,2017-04-27 08:00,27,0.11321,0.11321,0.11321,0.11321,1
,2017-04-27 09:30,27,0.11315,0.11315,0.11315,0.11315,1
,2017-04-27 10:00,27,0.11318,0.11318,0.11318,0.11318,1
,2017-04-27 10:30,27,0.11323,0.11324,0.11323,0.11324,2
,2017-04-27 12:00,27,0.11344,0.11348,0.11344,0.11346,15
,2017-04-27 12:30,27,0.11346,0.11346,0.11346,0.11346,1
,2017-04-27 13:30,27,0.11353,0.11357,0.11353,0.11357,4
,2017-04-27 21:30,28,0.11336,0.11336,0.11336,0.11336,4
,2017-04-28 02:30,28,0.11343,0.11343,0.11343,0.11343,1
,2017-04-28 03:00,28,0.11337,0.11337,0.11337,0.11337,1
,2017-04-28 03:30,28,0.11333,0.11333,0.11333,0.11333,1
,2017-04-28 04:00,28,0.11353,0.11387,0.11353,0.11387,3
,2017-04-28 06:30,28,0.1138,0.1138,0.1138,0.1138,1
,2017-04-28 08:00,28,0.11359,0.11359,0.11359,0.11359,1
,2017-04-28 09:00,28,0.11364,0.11364,0.11364,0.11364,5
,2017-04-28 09:30,28,0.11358,0.11358,0.11358,0.11358,1
,2017-04-28 10:00,28,0.11322,0.11323,0.11317,0.11323,3
,2017-04-28 10:30,28,0.11323,0.11324,0.11323,0.11324,3
,2017-04-28 11:00,28,0.11309,0.11309,0.11303,0.11303,4
,2017-04-28 12:00,28,0.11324,0.11324,0.11324,0.11324,1
,2017-04-28 12:30,28,0.11332,0.11332,0.11329,0.11329,40
,2017-04-28 13:30,28,0.11316,0.11319,0.11315,0.11315,3
,2017-04-28 14:00,28,0.11315,0.11321,0.11315,0.11318,3
,2017-04-28 14:30,28,0.11321,0.11321,0.11317,0.11317,2
,2017-04-28 15:00,28,0.11316,0.11316,0.11316,0.11316,1
,2017-05-01 08:00,1,0.11357,0.11357,0.11353,0.11353,2
,2017-05-01 08:30,1,0.11346,0.11346,0.11346,0.11346,1
,2017-05-01 09:00,1,0.11362,0.11362,0.11362,0.11362,1
,2017-05-01 11:00,1,0.11345,0.11346,0.11345,0.11346,2
,2017-05-01 11:30,1,0.1135,0.1135,0.1135,0.1135,1
,2017-05-01 12:00,1,0.11344,0.11344,0.11343,0.11343,2
,2017-05-01 13:30,1,0.11346,0.11347,0.11345,0.11345,21
,2017-05-01 15:30,1,0.11332,0.11332,0.11332,0.11332,1
,2017-05-01 18:00,2,0.11332,0.11332,0.11332,0.11332,1
,2017-05-02 01:30,2,0.11325,0.11325,0.11325,0.11325,5
,2017-05-02 02:00,2,0.11336,0.11338,0.11336,0.11338,6
,2017-05-02 02:30,2,0.11339,0.11339,0.11329,0.11329,7
,2017-05-02 03:00,2,0.11334,0.11334,0.11334,0.11334,4
,2017-05-02 03:30,2,0.11346,0.11346,0.11346,0.11346,4
,2017-05-02 04:00,2,0.11347,0.11347,0.11347,0.11347,4
,2017-05-02 04:30,2,0.11346,0.11347,0.11346,0.11347,9
,2017-05-02 05:30,2,0.11362,0.11362,0.11362,0.11362,2
,2017-05-02 06:00,2,0.11357,0.11357,0.11357,0.11357,8
,2017-05-02 06:30,2,0.11351,0.11351,0.1135,0.1135,8
,2017-05-02 07:30,2,0.11361,0.11362,0.11359,0.11362,13
,2017-05-02 08:00,2,0.11351,0.11352,0.11351,0.11352,15
,2017-05-02 08:30,2,0.11347,0.1136,0.11346,0.11358,16
,2017-05-02 09:00,2,0.11346,0.11346,0.11342,0.11342,9
,2017-05-02 09:30,2,0.11345,0.11351,0.11345,0.11348,19
,2017-05-02 10:00,2,0.11346,0.11346,0.11346,0.11346,1
,2017-05-02 13:30,2,0.11372,0.11376,0.11372,0.11376,2
,2017-05-02 14:30,2,0.1138,0.1138,0.1138,0.1138,1
,2017-05-02 18:30,3,0.11386,0.11386,0.11386,0.11386,1
,2017-05-02 22:30,3,0.11386,0.11386,0.1138,0.1138,6
,2017-05-02 23:00,3,0.11381,0.11381,0.11381,0.11381,1
,2017-05-03 02:00,3,0.11368,0.11368,0.11368,0.11368,2
,2017-05-03 02:30,3,0.11372,0.11372,0.11372,0.11372,2
,2017-05-03 03:00,3,0.11375,0.11376,0.11366,0.11366,8
,2017-05-03 03:30,3,0.1137,0.1137,0.1137,0.1137,2
,2017-05-03 04:00,3,0.11368,0.11368,0.11368,0.11368,2
,2017-05-03 04:30,3,0.11363,0.11363,0.11358,0.11358,7
,2017-05-03 05:00,3,0.11358,0.11358,0.11358,0.11358,3
,2017-05-03 05:30,3,0.11357,0.11357,0.11355,0.11355,17
,2017-05-03 07:30,3,0.11369,0.11371,0.11369,0.11371,11
,2017-05-03 08:00,3,0.1137,0.11373,0.1136,0.1136,14
,2017-05-03 08:30,3,0.11361,0.11361,0.11361,0.11361,4
,2017-05-03 09:00,3,0.11364,0.11365,0.11363,0.11363,8
,2017-05-03 09:30,3,0.11368,0.11368,0.11355,0.11355,14
,2017-05-03 10:00,3,0.11365,0.11368,0.11364,0.11365,4
,2017-05-03 12:30,3,0.11365,0.11365,0.11365,0.11365,1
,2017-05-03 13:00,3,0.11346,0.11346,0.11346,0.11346,1
,2017-05-03 13:30,3,0.11349,0.11349,0.11349,0.11349,3
,2017-05-03 14:00,3,0.11338,0.11338,0.11338,0.11338,2
,2017-05-03 14:30,3,0.11329,0.11331,0.11329,0.11331,2
,2017-05-04 02:00,4,0.11328,0.11328,0.11327,0.11327,4
,2017-05-04 02:30,4,0.11341,0.11341,0.11341,0.11341,2
,2017-05-04 03:00,4,0.11355,0.11356,0.11354,0.11354,6
,2017-05-04 03:30,4,0.1135,0.11355,0.11349,0.11353,19
,2017-05-04 04:00,4,0.11356,0.11356,0.11356,0.11356,3
,2017-05-04 04:30,4,0.11365,0.11365,0.11362,0.11362,5
,2017-05-04 05:00,4,0.11372,0.11372,0.11372,0.11372,3
,2017-05-04 05:30,4,0.11364,0.11364,0.11364,0.11364,3
,2017-05-04 06:00,4,0.11356,0.11356,0.11356,0.11356,3
,2017-05-04 06:30,4,0.1136,0.11363,0.1136,0.11363,5
,2017-05-04 07:00,4,0.11349,0.11353,0.11349,0.11353,4
,2017-05-04 07:30,4,0.11345,0.11353,0.11345,0.11353,9
,2017-05-04 08:00,4,0.11355,0.11357,0.11351,0.11351,7
,2017-05-04 08:30,4,0.11344,0.11344,0.1134,0.1134,11
,2017-05-04 09:00,4,0.1134,0.11356,0.1134,0.11347,17
,2017-05-04 09:30,4,0.11352,0.11354,0.11346,0.11346,4
,2017-05-04 10:00,4,0.11352,0.11352,0.11352,0.11352,1
,2017-05-04 10:30,4,0.11359,0.11359,0.11359,0.11359,1
,2017-05-04 11:00,4,0.11359,0.11359,0.11359,0.11359,1
,2017-05-04 12:30,4,0.11339,0.11339,0.11339,0.11339,1
,2017-05-04 13:00,4,0.11347,0.11347,0.11347,0.11347,1
,2017-05-04 13:30,4,0.11348,0.11349,0.11346,0.11347,7
,2017-05-04 14:00,4,0.1134,0.1134,0.1134,0.1134,2
,2017-05-05 02:00,5,0.11349,0.11349,0.11349,0.11349,3
,2017-05-05 02:30,5,0.11334,0.11334,0.11334,0.11334,3
,2017-05-05 03:00,5,0.11343,0.11343,0.11341,0.11341,6
,2017-05-05 04:00,5,0.11339,0.11339,0.11339,0.11339,3
,2017-05-05 04:30,5,0.11338,0.11338,0.1133,0.1133,12
,2017-05-05 05:00,5,0.11331,0.11331,0.11331,0.11331,3
,2017-05-05 05:30,5,0.11336,0.11343,0.11336,0.11343,3
,2017-05-05 06:00,5,0.1134,0.1134,0.11336,0.11336,4
,2017-05-05 06:30,5,0.11344,0.11344,0.11344,0.11344,3
,2017-05-05 07:00,5,0.1134,0.11341,0.11338,0.11338,5
,2017-05-05 07:30,5,0.11375,0.11382,0.11375,0.11375,11
,2017-05-05 08:00,5,0.11376,0.11376,0.11367,0.11372,10
,2017-05-05 08:30,5,0.11382,0.11382,0.11377,0.11377,9
,2017-05-05 09:00,5,0.11396,0.114,0.11394,0.11398,11
,2017-05-05 09:30,5,0.11397,0.11397,0.11397,0.11397,2
,2017-05-05 10:00,5,0.11402,0.11402,0.11401,0.11402,3
,2017-05-05 11:30,5,0.11385,0.11385,0.11385,0.11385,1
,2017-05-05 13:30,5,0.11382,0.11382,0.11382,0.11382,5
,2017-05-05 14:30,5,0.11396,0.11396,0.11396,0.11396,1
,2017-05-05 15:00,5,0.11394,0.11394,0.11394,0.11394,1
,2017-05-08 03:30,8,0.1136,0.11361,0.1136,0.11361,3
,2017-05-08 04:00,8,0.11351,0.11351,0.11351,0.11351,2
,2017-05-08 08:00,8,0.11353,0.11353,0.11353,0.11353,4
,2017-05-08 08:30,8,0.11349,0.1135,0.11347,0.1135,9
,2017-05-08 09:00,8,0.11337,0.11337,0.11337,0.11337,2
,2017-05-08 09:30,8,0.11341,0.11341,0.1134,0.1134,4
,2017-05-08 10:00,8,0.11343,0.11343,0.11325,0.11326,6
,2017-05-08 10:30,8,0.11335,0.11336,0.11333,0.11333,3
,2017-05-08 11:00,8,0.11336,0.11336,0.11336,0.11336,1
,2017-05-08 12:00,8,0.11343,0.11343,0.11343,0.11343,1
,2017-05-08 13:00,8,0.11338,0.11341,0.11338,0.11341,2
,2017-05-08 13:30,8,0.11343,0.11348,0.11343,0.11347,9
,2017-05-08 19:30,9,0.11322,0.11322,0.11322,0.11322,1
,2017-05-09 01:00,9,0.11311,0.11311,0.11306,0.11306,2
,2017-05-09 02:30,9,0.11339,0.11339,0.11339,0.11339,1
,2017-05-09 03:00,9,0.11342,0.11342,0.11331,0.11331,4
,2017-05-09 04:00,9,0.11314,0.11314,0.11314,0.11314,3
,2017-05-09 04:30,9,0.11305,0.11305,0.113,0.113,2
,2017-05-09 05:00,9,0.11304,0.11304,0.11304,0.11304,1
,2017-05-09 05:30,9,0.11299,0.11299,0.11299,0.11299,1
,2017-05-09 06:00,9,0.11297,0.11302,0.11297,0.11302,5
,2017-05-09 06:30,9,0.11297,0.11297,0.11285,0.11286,6
,2017-05-09 07:00,9,0.11284,0.11284,0.1127,0.1127,3
,2017-05-09 07:30,9,0.11263,0.11263,0.1126,0.1126,2
,2017-05-09 08:00,9,0.1127,0.1127,0.11269,0.11269,4
,2017-05-09 08:30,9,0.11258,0.11276,0.11258,0.11276,2
,2017-05-09 09:30,9,0.11278,0.11297,0.11278,0.11292,16
,2017-05-09 10:00,9,0.11286,0.11286,0.11286,0.11286,1
,2017-05-09 10:30,9,0.11271,0.11271,0.11271,0.11271,1
,2017-05-09 11:30,9,0.11273,0.11283,0.11273,0.11283,4
,2017-05-09 12:00,9,0.11286,0.11286,0.11286,0.11286,1
,2017-05-09 13:00,9,0.11261,0.11261,0.11261,0.11261,1
,2017-05-09 13:30,9,0.11256,0.11261,0.11256,0.11258,13
,2017-05-09 14:00,9,0.11257,0.11257,0.11257,0.11257,1
,2017-05-09 14:30,9,0.11268,0.11268,0.11268,0.11268,1
,2017-05-09 17:00,10,0.11276,0.11276,0.11276,0.11276,1
,2017-05-09 19:30,10,0.11303,0.11303,0.11303,0.11303,1
,2017-05-10 01:30,10,0.11279,0.11279,0.11275,0.11278,6
,2017-05-10 02:00,10,0.11286,0.11286,0.11286,0.11286,2
,2017-05-10 02:30,10,0.11286,0.11286,0.11286,0.11286,3
,2017-05-10 03:00,10,0.11282,0.11282,0.11271,0.11271,6
,2017-05-10 03:30,10,0.11253,0.11253,0.11253,0.11253,3
,2017-05-10 04:00,10,0.11247,0.11248,0.11242,0.11242,7
,2017-05-10 04:30,10,0.11237,0.11237,0.11237,0.11237,2
,2017-05-10 05:00,10,0.11235,0.11235,0.11235,0.11235,2
,2017-05-10 05:30,10,0.1123,0.1123,0.1123,0.1123,6
,2017-05-10 06:00,10,0.11229,0.11237,0.11228,0.1123,26
,2017-05-10 06:30,10,0.1123,0.11235,0.1123,0.11235,4
,2017-05-10 07:00,10,0.11232,0.11232,0.11232,0.11232,2
,2017-05-10 07:30,10,0.11232,0.11241,0.11232,0.11241,17
,2017-05-10 09:00,10,0.11258,0.11258,0.11258,0.11258,1
,2017-05-10 10:00,10,0.11248,0.11248,0.11243,0.11243,4
,2017-05-10 11:00,10,0.11236,0.11236,0.11236,0.11236,1
,2017-05-10 12:00,10,0.11236,0.11236,0.11235,0.11235,3
,2017-05-10 12:30,10,0.1123,0.1123,0.1123,0.1123,1
,2017-05-10 13:00,10,0.11223,0.11223,0.11223,0.11223,1
,2017-05-10 13:30,10,0.11228,0.11228,0.11228,0.11228,2
,2017-05-10 14:30,10,0.11235,0.11235,0.11234,0.11234,12
,2017-05-10 15:00,10,0.11232,0.11232,0.11232,0.11232,1
,2017-05-10 18:00,11,0.11223,0.11223,0.11223,0.11223,4
,2017-05-11 02:30,11,0.11285,0.11323,0.11285,0.11323,29
,2017-05-11 03:30,11,0.11318,0.11318,0.11318,0.11318,3
,2017-05-11 04:00,11,0.11302,0.11304,0.11301,0.11303,5
,2017-05-11 04:30,11,0.11303,0.11303,0.11303,0.11303,2
,2017-05-11 05:30,11,0.11288,0.11288,0.11288,0.11288,3
,2017-05-11 06:30,11,0.11284,0.11284,0.11278,0.11278,3
,2017-05-11 07:00,11,0.11271,0.11272,0.1127,0.11272,5
,2017-05-11 07:30,11,0.11271,0.11271,0.11271,0.11271,2
,2017-05-11 08:30,11,0.11288,0.11291,0.11288,0.11291,3
,2017-05-11 09:00,11,0.11287,0.11287,0.11287,0.11287,1
,2017-05-11 09:30,11,0.11269,0.11269,0.11262,0.11262,4
,2017-05-11 10:00,11,0.11276,0.11278,0.11276,0.11278,3
,2017-05-11 13:00,11,0.11279,0.11279,0.11279,0.11279,2
,2017-05-11 13:30,11,0.11282,0.11283,0.11282,0.11282,20
,2017-05-12 02:00,12,0.11266,0.11266,0.11266,0.11266,6
,2017-05-12 02:30,12,0.11264,0.11264,0.11264,0.11264,3
,2017-05-12 03:00,12,0.11274,0.11274,0.11267,0.11268,12
,2017-05-12 03:30,12,0.11269,0.11273,0.11269,0.11273,6
,2017-05-12 04:00,12,0.11268,0.11276,0.11268,0.11276,6
,2017-05-12 04:30,12,0.11265,0.11265,0.11265,0.11265,1
,2017-05-12 05:00,12,0.11263,0.11264,0.11263,0.11264,4
,2017-05-12 05:30,12,0.11265,0.11265,0.11265,0.11265,2
,2017-05-12 06:00,12,0.11268,0.11268,0.11266,0.11266,6
,2017-05-12 06:30,12,0.11268,0.11268,0.11261,0.11261,10
,2017-05-12 07:00,12,0.11262,0.11271,0.11262,0.11271,18
,2017-05-12 07:30,12,0.11271,0.11307,0.11271,0.11307,9
,2017-05-12 08:00,12,0.11312,0.1132,0.11312,0.1132,3
,2017-05-12 08:30,12,0.11331,0.11331,0.11326,0.1133,11
,2017-05-12 09:00,12,0.11328,0.11334,0.11328,0.11334,6
,2017-05-12 09:30,12,0.1133,0.11341,0.1133,0.11335,3
,2017-05-12 10:00,12,0.11329,0.11329,0.11328,0.11328,3
,2017-05-12 10:30,12,0.11331,0.11331,0.11331,0.11331,1
,2017-05-12 13:30,12,0.11329,0.11329,0.11329,0.11329,3
,2017-05-12 14:00,12,0.11336,0.11336,0.11335,0.11335,5
,2017-05-12 15:00,12,0.11342,0.11342,0.11342,0.11342,2
,2017-05-12 15:30,12,0.11337,0.11337,0.11337,0.11337,1
,2017-05-15 02:00,15,0.11346,0.11348,0.11346,0.11348,4
,2017-05-15 02:30,15,0.11355,0.11355,0.11346,0.11346,5
,2017-05-15 03:00,15,0.11342,0.11343,0.11342,0.11343,5
,2017-05-15 03:30,15,0.11321,0.11321,0.11321,0.11321,3
,2017-05-15 04:00,15,0.11333,0.11333,0.11333,0.11333,3
,2017-05-15 04:30,15,0.11336,0.11343,0.11336,0.11339,7
,2017-05-15 05:00,15,0.11341,0.11345,0.11341,0.11345,7
,2017-05-15 05:30,15,0.11356,0.11357,0.11356,0.11356,7
,2017-05-15 06:00,15,0.11364,0.11365,0.11364,0.11365,7
,2017-05-15 07:00,15,0.11361,0.11361,0.11361,0.11361,4
,2017-05-15 07:30,15,0.11365,0.11365,0.11363,0.11365,6
,2017-05-15 08:00,15,0.11361,0.11361,0.11347,0.11349,7
,2017-05-15 08:30,15,0.11355,0.11357,0.11355,0.11357,8
,2017-05-15 09:00,15,0.11352,0.11355,0.1135,0.1135,8
,2017-05-15 09:30,15,0.11352,0.11355,0.11352,0.11353,14
,2017-05-15 10:00,15,0.11361,0.11361,0.11358,0.11358,2
,2017-05-15 10:30,15,0.1136,0.1136,0.11356,0.11356,6
,2017-05-15 12:00,15,0.11354,0.11354,0.11354,0.11354,1
,2017-05-15 13:30,15,0.11349,0.11351,0.11349,0.11351,11
,2017-05-16 01:00,16,0.11365,0.11365,0.11365,0.11365,1
,2017-05-16 01:30,16,0.11385,0.11385,0.11385,0.11385,1
,2017-05-16 02:00,16,0.11382,0.11382,0.11377,0.11377,2
,2017-05-16 02:30,16,0.114,0.11404,0.11398,0.11398,5
,2017-05-16 03:30,16,0.11378,0.11378,0.11351,0.11351,10
,2017-05-16 04:00,16,0.11343,0.11343,0.11309,0.11309,2
,2017-05-16 04:30,16,0.11327,0.11336,0.11327,0.11336,5
,2017-05-16 06:00,16,0.11377,0.11387,0.11377,0.11387,2
,2017-05-16 07:00,16,0.11389,0.11393,0.11389,0.11392,3
,2017-05-16 07:30,16,0.11404,0.1142,0.11404,0.1142,2
,2017-05-16 08:00,16,0.11406,0.11406,0.11397,0.11405,6
,2017-05-16 08:30,16,0.11393,0.11393,0.1138,0.1138,3
,2017-05-16 09:30,16,0.11387,0.11392,0.11387,0.11388,5
,2017-05-16 10:00,16,0.11386,0.11386,0.11376,0.11376,3
,2017-05-16 10:30,16,0.11378,0.11378,0.11378,0.11378,2
,2017-05-16 12:00,16,0.11394,0.11394,0.11394,0.11394,1
,2017-05-16 12:30,16,0.11399,0.114,0.11395,0.11396,4
,2017-05-16 13:30,16,0.11406,0.11407,0.11406,0.11407,2
,2017-05-16 14:00,16,0.11409,0.11409,0.11409,0.11409,1
,2017-05-16 15:30,16,0.11401,0.11401,0.11401,0.11401,2
,2017-05-17 01:00,17,0.11432,0.11432,0.11432,0.11432,1
,2017-05-17 02:00,17,0.11409,0.11412,0.11402,0.11412,5
,2017-05-17 02:30,17,0.11403,0.11408,0.11402,0.11408,8
,2017-05-17 03:00,17,0.11409,0.11409,0.11409,0.11409,3
,2017-05-17 03:30,17,0.11405,0.11405,0.11405,0.11405,4
,2017-05-17 04:00,17,0.11411,0.11411,0.11411,0.11411,3
,2017-05-17 04:30,17,0.1141,0.1141,0.1141,0.1141,3
,2017-05-17 05:00,17,0.11412,0.11412,0.11407,0.11407,6
,2017-05-17 05:30,17,0.11406,0.11406,0.11406,0.11406,6
,2017-05-17 06:00,17,0.11409,0.11409,0.11409,0.11409,3
,2017-05-17 06:30,17,0.11407,0.11407,0.11404,0.11404,6
,2017-05-17 07:00,17,0.11409,0.11413,0.11409,0.11412,12
,2017-05-17 07:30,17,0.11408,0.11415,0.11408,0.11415,4
,2017-05-17 08:00,17,0.11403,0.11404,0.11402,0.11404,6
,2017-05-17 08:30,17,0.11398,0.11435,0.11398,0.11435,24
,2017-05-17 09:00,17,0.11437,0.11457,0.11437,0.11457,18
,2017-05-17 09:30,17,0.11448,0.11455,0.11448,0.11455,2
,2017-05-17 10:00,17,0.11453,0.11453,0.11434,0.11434,9
,2017-05-17 12:00,17,0.11452,0.11452,0.11452,0.11452,2
,2017-05-17 12:30,17,0.11461,0.11463,0.1146,0.1146,9
,2017-05-17 13:00,17,0.1146,0.1146,0.1146,0.1146,1
,2017-05-17 13:30,17,0.11461,0.11465,0.11458,0.11459,7
,2017-05-17 19:00,18,0.11479,0.11479,0.11479,0.11479,2
,2017-05-17 21:30,18,0.11469,0.11469,0.11469,0.11469,1
,2017-05-17 23:00,18,0.1147,0.1147,0.1147,0.1147,2
,2017-05-18 02:30,18,0.11442,0.11442,0.11434,0.11434,3
,2017-05-18 03:00,18,0.1142,0.1142,0.11419,0.11419,4
,2017-05-18 03:30,18,0.11413,0.11413,0.11409,0.11409,6
,2017-05-18 04:00,18,0.11407,0.11407,0.11407,0.11407,1
,2017-05-18 04:30,18,0.11407,0.11407,0.114,0.114,2
,2017-05-18 05:00,18,0.11415,0.11415,0.11415,0.11415,1
,2017-05-18 05:30,18,0.11415,0.11415,0.11415,0.11415,1
,2017-05-18 06:00,18,0.11429,0.11429,0.11429,0.11429,4
,2017-05-18 06:30,18,0.11424,0.11424,0.11416,0.11416,2
,2017-05-18 07:00,18,0.11414,0.11414,0.11412,0.11412,2
,2017-05-18 07:30,18,0.11408,0.11408,0.11393,0.11395,35
,2017-05-18 08:00,18,0.11391,0.11391,0.11391,0.11391,1
,2017-05-18 08:30,18,0.11399,0.11399,0.11388,0.11396,13
,2017-05-18 09:00,18,0.11413,0.11413,0.11413,0.11413,1
,2017-05-18 09:30,18,0.11414,0.11414,0.11407,0.11407,2
,2017-05-18 10:00,18,0.11412,0.11412,0.11412,0.11412,2
,2017-05-18 12:30,18,0.1138,0.1138,0.1138,0.1138,1
,2017-05-18 13:00,18,0.11353,0.11353,0.11352,0.11352,5
,2017-05-18 13:30,18,0.11368,0.11369,0.11368,0.11369,6
,2017-05-18 14:00,18,0.11367,0.11367,0.11367,0.11367,1
,2017-05-18 19:00,19,0.11381,0.11381,0.11381,0.11381,1
,2017-05-19 01:30,19,0.114,0.114,0.11397,0.11397,3
,2017-05-19 02:30,19,0.11421,0.11421,0.11421,0.11421,3
,2017-05-19 03:00,19,0.11417,0.11423,0.11413,0.11423,15
,2017-05-19 03:30,19,0.11435,0.11435,0.11435,0.11435,3
,2017-05-19 04:00,19,0.11435,0.11437,0.11435,0.11437,5
,2017-05-19 05:00,19,0.11421,0.11428,0.11419,0.11428,9
,2017-05-19 05:30,19,0.11432,0.11434,0.11417,0.1142,15
,2017-05-19 06:00,19,0.11431,0.11444,0.11431,0.11444,4
,2017-05-19 06:30,19,0.11444,0.11447,0.11444,0.11444,10
,2017-05-19 07:00,19,0.11435,0.11435,0.11435,0.11435,3
,2017-05-19 07:30,19,0.1143,0.11446,0.1143,0.11443,18
,2017-05-19 08:00,19,0.11439,0.11446,0.11431,0.11446,24
,2017-05-19 08:30,19,0.11444,0.11456,0.11444,0.11456,21
,2017-05-19 09:00,19,0.11457,0.11457,0.11452,0.11452,2
,2017-05-19 09:30,19,0.11453,0.11454,0.11452,0.11452,3
,2017-05-19 10:00,19,0.11455,0.11455,0.1145,0.11455,7
,2017-05-19 11:00,19,0.11458,0.11463,0.11456,0.11456,27
,2017-05-19 12:00,19,0.11461,0.11461,0.11461,0.11461,1
,2017-05-19 12:30,19,0.1147,0.11485,0.1147,0.11485,7
,2017-05-19 13:30,19,0.1149,0.1149,0.1149,0.1149,4
,2017-05-19 14:30,19,0.1149,0.1149,0.1149,0.1149,1
,2017-05-19 15:00,19,0.11478,0.11478,0.11478,0.11478,1
,2017-05-21 18:30,22,0.11474,0.11474,0.11474,0.11474,1
,2017-05-22 02:00,22,0.11478,0.11488,0.11478,0.11488,7
,2017-05-22 03:00,22,0.11468,0.11468,0.11468,0.11468,1
,2017-05-22 04:00,22,0.11467,0.11468,0.11467,0.11468,5
,2017-05-22 05:00,22,0.11483,0.11498,0.11483,0.11498,3
,2017-05-22 05:30,22,0.11489,0.11489,0.11489,0.11489,2
,2017-05-22 06:00,22,0.11487,0.11487,0.11487,0.11487,1
,2017-05-22 07:00,22,0.11494,0.11505,0.11492,0.11492,21
,2017-05-22 07:30,22,0.11497,0.11502,0.11497,0.11497,5
,2017-05-22 08:00,22,0.115,0.115,0.115,0.115,2
,2017-05-22 08:30,22,0.11504,0.11508,0.11503,0.11508,7
,2017-05-22 09:00,22,0.11512,0.11518,0.11512,0.11518,7
,2017-05-22 09:30,22,0.11506,0.11506,0.11506,0.11506,1
,2017-05-22 10:00,22,0.11504,0.11504,0.1149,0.11496,5
,2017-05-22 10:30,22,0.11499,0.11508,0.11499,0.11508,25
,2017-05-22 11:00,22,0.1151,0.1151,0.11509,0.11509,12
,2017-05-22 12:30,22,0.11517,0.11524,0.11517,0.11524,3
,2017-05-22 13:30,22,0.11517,0.11519,0.11517,0.11519,11
,2017-05-22 15:00,22,0.11523,0.11523,0.11523,0.11523,1
,2017-05-23 01:00,23,0.11506,0.11506,0.11506,0.11506,1
,2017-05-23 03:30,23,0.1157,0.1157,0.1157,0.1157,1
,2017-05-23 04:30,23,0.11558,0.11558,0.11558,0.11558,1
,2017-05-23 05:00,23,0.11552,0.11552,0.11552,0.11552,1
,2017-05-23 05:30,23,0.11544,0.11544,0.11544,0.11544,2
,2017-05-23 06:30,23,0.11537,0.11537,0.11533,0.11533,2
,2017-05-23 08:00,23,0.11542,0.11542,0.11542,0.11542,1
,2017-05-23 08:30,23,0.11526,0.11526,0.11526,0.11526,1
,2017-05-23 09:00,23,0.11525,0.11527,0.11521,0.11527,7
,2017-05-23 09:30,23,0.11535,0.11535,0.11535,0.11535,1
,2017-05-23 10:00,23,0.11521,0.11533,0.11521,0.11533,5
,2017-05-23 10:30,23,0.1153,0.1153,0.11502,0.11502,5
,2017-05-23 11:00,23,0.11509,0.1151,0.11506,0.11506,9
,2017-05-23 12:00,23,0.11504,0.11504,0.11504,0.11504,2
,2017-05-23 13:30,23,0.11506,0.11506,0.11493,0.11498,5
,2017-05-23 14:30,23,0.11495,0.11495,0.11495,0.11495,1
,2017-05-23 15:00,23,0.115,0.115,0.115,0.115,1
,2017-05-23 15:30,23,0.11497,0.11498,0.11496,0.11498,5
,2017-05-23 23:00,24,0.11487,0.11487,0.11487,0.11487,1
,2017-05-24 01:30,24,0.11486,0.11489,0.11486,0.11488,9
,2017-05-24 02:30,24,0.115,0.115,0.11496,0.11496,4
,2017-05-24 03:00,24,0.11514,0.11514,0.11514,0.11514,1
,2017-05-24 04:00,24,0.1152,0.11523,0.1152,0.11523,2
,2017-05-24 05:00,24,0.1151,0.11511,0.11509,0.1151,10
,2017-05-24 05:30,24,0.1151,0.11511,0.1151,0.11511,2
,2017-05-24 06:00,24,0.11502,0.11502,0.11498,0.11498,4
,2017-05-24 06:30,24,0.115,0.115,0.11494,0.11496,7
,2017-05-24 07:00,24,0.11503,0.11508,0.11503,0.11508,2
,2017-05-24 08:00,24,0.1151,0.11515,0.1151,0.11515,4
,2017-05-24 09:30,24,0.11509,0.11509,0.11501,0.11501,2
,2017-05-24 10:00,24,0.11502,0.11502,0.1149,0.1149,5
,2017-05-24 11:00,24,0.11491,0.11491,0.11491,0.11491,4
,2017-05-24 13:00,24,0.11535,0.11535,0.11535,0.11535,1
,2017-05-24 14:00,24,0.11542,0.11542,0.11542,0.11542,1
,2017-05-24 14:30,24,0.11547,0.11547,0.11539,0.11541,5
,2017-05-24 15:30,24,0.11546,0.11546,0.11546,0.11546,1
,2017-05-25 01:00,25,0.11561,0.11561,0.11561,0.11561,1
,2017-05-25 02:30,25,0.11569,0.11569,0.11569,0.11569,4
,2017-05-25 03:00,25,0.11572,0.11572,0.11572,0.11572,2
,2017-05-25 04:30,25,0.11549,0.11549,0.11549,0.11549,1
,2017-05-25 07:00,25,0.11538,0.11539,0.11536,0.11536,4
,2017-05-25 07:30,25,0.11532,0.11534,0.11532,0.11534,3
,2017-05-25 08:00,25,0.11541,0.11541,0.11541,0.11541,1
,2017-05-25 09:30,25,0.11546,0.11546,0.11535,0.11535,2
,2017-05-25 10:00,25,0.11542,0.11542,0.11542,0.11542,1
,2017-05-25 10:30,25,0.11544,0.11544,0.1154,0.1154,3
,2017-05-25 12:00,25,0.11528,0.11529,0.11528,0.11529,10
,2017-05-25 12:30,25,0.11524,0.11524,0.11519,0.11523,13
,2017-05-25 13:30,25,0.11516,0.11516,0.11515,0.11515,2
,2017-05-26 02:00,26,0.11532,0.11538,0.11532,0.11538,12
,2017-05-26 02:30,26,0.11544,0.11544,0.11544,0.11544,2
,2017-05-26 03:00,26,0.11545,0.11545,0.11545,0.11545,3
,2017-05-26 03:30,26,0.1154,0.1154,0.11538,0.11538,2
,2017-05-26 07:30,26,0.11517,0.11517,0.11513,0.11513,3
,2017-05-26 08:00,26,0.11513,0.11513,0.11513,0.11513,1
,2017-05-26 09:00,26,0.11531,0.11531,0.11531,0.11531,1
,2017-05-26 09:30,26,0.11523,0.11524,0.11519,0.11524,6
,2017-05-26 10:00,26,0.11519,0.11519,0.11519,0.11519,1
,2017-05-26 10:30,26,0.11515,0.11516,0.11515,0.11516,3
,2017-05-26 11:30,26,0.11515,0.11521,0.11515,0.1152,8
,2017-05-26 12:00,26,0.11523,0.11526,0.11523,0.11524,3
,2017-05-29 04:00,30,0.11514,0.11514,0.11508,0.11508,11
,2017-05-29 10:00,30,0.11517,0.11517,0.11517,0.11517,1
,2017-05-29 21:30,30,0.11474,0.11474,0.11474,0.11474,1
,2017-05-29 23:30,30,0.11463,0.11463,0.11463,0.11463,1
,2017-05-30 01:00,30,0.11452,0.11452,0.11451,0.11451,4
,2017-05-30 02:30,30,0.11424,0.11424,0.11424,0.11424,1
,2017-05-30 03:00,30,0.1144,0.11442,0.1144,0.11442,5
,2017-05-30 04:00,30,0.11451,0.11453,0.11451,0.11453,6
,2017-05-30 05:00,30,0.11454,0.11454,0.11454,0.11454,3
,2017-05-30 05:30,30,0.11442,0.11442,0.11442,0.11442,4
,2017-05-30 06:30,30,0.11438,0.1152,0.11436,0.11455,13
,2017-05-30 07:00,30,0.11451,0.11451,0.11451,0.11451,5
,2017-05-30 07:30,30,0.11451,0.11451,0.11432,0.11432,6
,2017-05-30 08:00,30,0.11431,0.11431,0.11431,0.11431,1
,2017-05-30 08:30,30,0.11439,0.11462,0.11436,0.11462,12
,2017-05-30 09:00,30,0.1147,0.1147,0.11457,0.1146,46
,2017-05-30 10:00,30,0.11457,0.11465,0.11457,0.11465,3
,2017-05-30 10:30,30,0.1147,0.1147,0.1147,0.1147,8
,2017-05-30 11:00,30,0.11468,0.11468,0.11468,0.11468,3
,2017-05-30 11:30,30,0.11461,0.11461,0.11461,0.11461,1
,2017-05-30 12:30,30,0.11474,0.11474,0.11474,0.11474,1
,2017-05-30 13:30,30,0.11479,0.11479,0.11476,0.11478,10
,2017-05-30 14:00,30,0.11481,0.11481,0.11481,0.11481,1
,2017-05-30 14:30,30,0.11477,0.1148,0.11477,0.1148,28
,2017-05-30 15:00,30,0.11484,0.11484,0.11484,0.11484,1
,2017-05-30 19:30,31,0.11477,0.11477,0.11477,0.11477,1
,2017-05-31 00:30,31,0.1145,0.11471,0.1145,0.1147,5
,2017-05-31 01:30,31,0.11464,0.1148,0.11463,0.1148,4
,2017-05-31 02:00,31,0.11481,0.11481,0.11481,0.11481,1
,2017-05-31 03:30,31,0.11462,0.11463,0.11462,0.11463,4
,2017-05-31 05:00,31,0.11465,0.11465,0.11465,0.11465,2
,2017-05-31 05:30,31,0.11469,0.11469,0.11469,0.11469,1
,2017-05-31 06:00,31,0.11499,0.115,0.11499,0.115,2
,2017-05-31 06:30,31,0.11503,0.11503,0.11503,0.11503,1
,2017-05-31 07:00,31,0.1152,0.1152,0.11511,0.11511,3
,2017-05-31 07:30,31,0.115,0.115,0.115,0.115,1
,2017-05-31 08:00,31,0.11506,0.11512,0.11506,0.11512,3
,2017-05-31 08:30,31,0.11511,0.11515,0.11511,0.11515,4
,2017-05-31 09:00,31,0.11513,0.11513,0.1151,0.1151,3
,2017-05-31 09:30,31,0.11506,0.11533,0.11506,0.11533,3
,2017-05-31 10:00,31,0.11539,0.11539,0.11531,0.11531,4
,2017-05-31 10:30,31,0.11526,0.11526,0.11523,0.11523,2
,2017-05-31 11:00,31,0.11531,0.11533,0.11531,0.11533,3
,2017-05-31 12:30,31,0.11517,0.11517,0.11517,0.11517,1
,2017-05-31 13:00,31,0.11518,0.11518,0.11518,0.11518,12
,2017-05-31 15:30,31,0.11515,0.11515,0.11515,0.11515,1
,2017-05-31 19:00,1,0.11514,0.11514,0.11514,0.11514,1
,2017-05-31 20:00,1,0.11508,0.11508,0.11508,0.11508,5
,2017-06-01 01:30,1,0.11523,0.11523,0.11523,0.11523,1
,2017-06-01 02:00,1,0.11527,0.1153,0.11527,0.1153,4
,2017-06-01 03:00,1,0.11513,0.1152,0.11513,0.1152,7
,2017-06-01 04:30,1,0.11494,0.11494,0.11494,0.11494,1
,2017-06-01 05:30,1,0.11476,0.1148,0.11476,0.1148,4
,2017-06-01 07:00,1,0.11488,0.11488,0.11485,0.11485,4
,2017-06-01 08:00,1,0.11502,0.11508,0.11502,0.11508,7
,2017-06-01 08:30,1,0.11503,0.11509,0.11503,0.11509,7
,2017-06-01 09:00,1,0.11509,0.11511,0.11509,0.11511,3
,2017-06-01 09:30,1,0.11515,0.11515,0.11515,0.11515,1
,2017-06-01 10:00,1,0.11516,0.11517,0.11512,0.11516,4
,2017-06-01 10:30,1,0.11506,0.11507,0.11506,0.11507,3
,2017-06-01 11:00,1,0.11513,0.11513,0.11513,0.11513,1
,2017-06-01 11:30,1,0.1151,0.1151,0.1151,0.1151,1
,2017-06-01 13:30,1,0.11511,0.11512,0.11511,0.11512,6
,2017-06-01 14:00,1,0.11518,0.11518,0.11518,0.11518,1
,2017-06-02 00:30,2,0.11526,0.11526,0.11526,0.11526,2
,2017-06-02 01:30,2,0.11519,0.11519,0.11519,0.11519,1
,2017-06-02 03:00,2,0.11525,0.11525,0.11525,0.11525,2
,2017-06-02 04:00,2,0.11523,0.11523,0.11523,0.11523,1
,2017-06-02 05:00,2,0.11527,0.11527,0.11527,0.11527,1
,2017-06-02 05:30,2,0.11522,0.11522,0.11522,0.11522,2
,2017-06-02 06:00,2,0.11522,0.11525,0.11522,0.11522,7
,2017-06-02 07:00,2,0.11517,0.11519,0.11517,0.11519,5
,2017-06-02 07:30,2,0.11547,0.11583,0.11546,0.11579,18
,2017-06-02 08:00,2,0.11557,0.11557,0.11553,0.11553,3
,2017-06-02 08:30,2,0.11561,0.11561,0.11561,0.11561,2
,2017-06-02 09:00,2,0.11576,0.11587,0.11576,0.11587,3
,2017-06-02 09:30,2,0.11567,0.11573,0.11567,0.11573,13
,2017-06-02 10:00,2,0.11575,0.11585,0.1157,0.1158,19
,2017-06-02 10:30,2,0.11588,0.11589,0.11588,0.11589,2
,2017-06-02 11:00,2,0.11593,0.11593,0.11593,0.11593,1
,2017-06-02 11:30,2,0.11594,0.11594,0.11592,0.11592,3
,2017-06-02 12:00,2,0.11595,0.11595,0.11595,0.11595,2
,2017-06-02 12:30,2,0.11595,0.11595,0.11591,0.11591,15
,2017-06-02 13:30,2,0.11602,0.11603,0.11598,0.11599,14
,2017-06-02 14:00,2,0.11598,0.11598,0.11598,0.11598,2
,2017-06-02 14:30,2,0.11613,0.11616,0.11608,0.11616,3
,2017-06-02 15:00,2,0.11614,0.11618,0.11614,0.11618,6
,2017-06-02 15:30,2,0.11618,0.11618,0.11618,0.11618,1
,2017-06-04 22:30,5,0.11604,0.11604,0.11604,0.11604,1
,2017-06-05 02:30,5,0.11583,0.11585,0.11583,0.11585,6
,2017-06-05 04:30,5,0.1156,0.1156,0.1156,0.1156,1
,2017-06-05 05:30,5,0.1155,0.1155,0.1155,0.1155,1
,2017-06-05 06:00,5,0.11531,0.11531,0.11531,0.11531,1
,2017-06-05 08:00,5,0.11542,0.11547,0.11542,0.11547,4
,2017-06-05 09:30,5,0.11559,0.11559,0.11559,0.11559,1
,2017-06-05 10:00,5,0.11551,0.11553,0.11551,0.11553,2
,2017-06-05 10:30,5,0.11544,0.11554,0.11544,0.11554,4
,2017-06-05 13:00,5,0.11557,0.11557,0.11557,0.11557,1
,2017-06-05 13:30,5,0.11557,0.11558,0.11556,0.11558,6
,2017-06-05 20:00,6,0.11587,0.11588,0.11587,0.11588,2
,2017-06-06 05:00,6,0.11554,0.11554,0.11554,0.11554,1
,2017-06-06 06:00,6,0.11547,0.11548,0.11547,0.11548,6
,2017-06-06 06:30,6,0.11559,0.1156,0.11559,0.1156,5
,2017-06-06 07:00,6,0.11554,0.11554,0.11552,0.11552,2
,2017-06-06 07:30,6,0.11543,0.11543,0.11543,0.11543,1
,2017-06-06 08:30,6,0.11553,0.11553,0.11547,0.11547,2
,2017-06-06 09:00,6,0.11544,0.11544,0.11539,0.11542,9
,2017-06-06 09:30,6,0.11537,0.11537,0.11528,0.11528,4
,2017-06-06 10:00,6,0.11538,0.11538,0.11538,0.11538,1
,2017-06-06 11:00,6,0.11538,0.1154,0.11534,0.11534,4
,2017-06-06 12:00,6,0.1155,0.1155,0.1155,0.1155,2
,2017-06-06 12:30,6,0.1154,0.1154,0.1154,0.1154,1
,2017-06-06 13:30,6,0.1154,0.11542,0.11539,0.11542,3
,2017-06-06 15:00,6,0.11549,0.11549,0.11549,0.11549,1
,2017-06-07 00:30,7,0.11541,0.11541,0.11541,0.11541,1
,2017-06-07 01:00,7,0.11529,0.11529,0.11529,0.11529,1
,2017-06-07 02:00,7,0.1153,0.1153,0.11524,0.11524,8
,2017-06-07 02:30,7,0.1151,0.11512,0.11509,0.11512,6
,2017-06-07 03:30,7,0.1151,0.11512,0.1151,0.11512,2
,2017-06-07 04:00,7,0.11514,0.11522,0.11514,0.11516,7
,2017-06-07 05:30,7,0.11457,0.11464,0.11457,0.11464,6
,2017-06-07 06:00,7,0.11462,0.11462,0.11462,0.11462,3
,2017-06-07 06:30,7,0.11471,0.11473,0.11468,0.11468,6
,2017-06-07 07:00,7,0.11477,0.11477,0.11474,0.11474,4
,2017-06-07 07:30,7,0.11481,0.11489,0.11481,0.11489,8
,2017-06-07 08:00,7,0.11498,0.11498,0.11485,0.11488,12
,2017-06-07 08:30,7,0.11486,0.11486,0.11486,0.11486,3
,2017-06-07 09:00,7,0.1151,0.1151,0.11505,0.11505,4
,2017-06-07 09:30,7,0.11503,0.1152,0.11503,0.11507,7
,2017-06-07 10:00,7,0.11513,0.11513,0.11501,0.11509,7
,2017-06-07 10:30,7,0.11503,0.11506,0.11503,0.11506,2
,2017-06-07 11:00,7,0.11507,0.11507,0.11496,0.11496,2
,2017-06-07 11:30,7,0.11514,0.11528,0.11514,0.11528,3
,2017-06-07 13:00,7,0.11525,0.11525,0.11525,0.11525,1
,2017-06-08 03:30,8,0.11491,0.11491,0.11491,0.11491,1
,2017-06-08 04:30,8,0.11493,0.11494,0.11493,0.11494,6
,2017-06-08 06:30,8,0.11472,0.11472,0.11472,0.11472,1
,2017-06-08 07:00,8,0.11477,0.11477,0.11477,0.11477,1
,2017-06-08 07:30,8,0.11489,0.11496,0.11473,0.11479,9
,2017-06-08 08:00,8,0.11489,0.11489,0.11489,0.11489,1
,2017-06-08 08:30,8,0.11482,0.11485,0.11482,0.11485,14
,2017-06-08 09:00,8,0.11464,0.11464,0.11458,0.11458,10
,2017-06-08 09:30,8,0.11479,0.11479,0.11479,0.11479,1
,2017-06-08 10:00,8,0.11483,0.11483,0.11479,0.11479,2
,2017-06-08 10:30,8,0.11477,0.11477,0.11477,0.11477,1
,2017-06-08 11:30,8,0.11487,0.11489,0.11487,0.11489,3
,2017-06-08 13:30,8,0.11486,0.11486,0.11486,0.11486,2
,2017-06-08 14:00,8,0.11484,0.11484,0.11484,0.11484,1
,2017-06-08 14:30,8,0.11488,0.11488,0.11488,0.11488,1
,2017-06-08 15:30,8,0.11494,0.11494,0.11494,0.11494,1
,2017-06-08 19:00,9,0.1152,0.1152,0.11462,0.11462,26
,2017-06-08 23:30,9,0.1148,0.1148,0.11479,0.11479,2
,2017-06-09 01:00,9,0.11469,0.11469,0.11469,0.11469,2
,2017-06-09 01:30,9,0.11476,0.11476,0.1147,0.1147,4
,2017-06-09 03:30,9,0.11433,0.11433,0.11433,0.11433,1
,2017-06-09 04:30,9,0.11441,0.11441,0.11441,0.11441,1
,2017-06-09 05:00,9,0.11448,0.11448,0.11442,0.11442,33
,2017-06-09 07:00,9,0.11454,0.11454,0.11454,0.11454,2
,2017-06-09 07:30,9,0.11456,0.11456,0.11454,0.11454,6
,2017-06-09 08:00,9,0.11454,0.11454,0.11451,0.11451,2
,2017-06-09 08:30,9,0.11459,0.11459,0.11459,0.11459,3
,2017-06-09 09:30,9,0.11466,0.11475,0.1146,0.1146,10
,2017-06-09 10:00,9,0.11462,0.11468,0.11461,0.11468,20
,2017-06-09 10:30,9,0.11474,0.11474,0.11474,0.11474,3
,2017-06-09 11:30,9,0.11485,0.11485,0.11485,0.11485,1
,2017-06-09 12:00,9,0.11485,0.11485,0.11483,0.11483,2
,2017-06-09 13:30,9,0.11466,0.11466,0.11465,0.11466,3
,2017-06-09 14:00,9,0.11469,0.11469,0.11469,0.11469,1
,2017-06-09 14:30,9,0.11471,0.11471,0.11471,0.11471,1
,2017-06-11 19:30,12,0.11488,0.11488,0.11488,0.11488,2
,2017-06-12 02:00,12,0.11471,0.11471,0.11471,0.11471,1
,2017-06-12 02:30,12,0.11479,0.1148,0.11479,0.1148,2
,2017-06-12 03:00,12,0.11485,0.11485,0.11484,0.11484,5
,2017-06-12 04:30,12,0.11472,0.11472,0.11472,0.11472,1
,2017-06-12 05:30,12,0.11479,0.11479,0.11476,0.11476,4
,2017-06-12 07:30,12,0.11472,0.11472,0.11472,0.11472,1
,2017-06-12 08:00,12,0.11459,0.11462,0.11459,0.11462,2
,2017-06-12 09:00,12,0.1145,0.1145,0.1144,0.11443,14
,2017-06-12 09:30,12,0.11438,0.11438,0.11438,0.11438,1
,2017-06-12 10:30,12,0.11438,0.11442,0.11438,0.11442,3
,2017-06-12 13:30,12,0.11455,0.11475,0.11455,0.11475,24
,2017-06-12 14:00,12,0.11452,0.11452,0.11452,0.11452,1
,2017-06-12 20:00,13,0.11429,0.11429,0.11429,0.11429,1
,2017-06-12 20:30,13,0.11426,0.11426,0.11426,0.11426,2
,2017-06-13 01:00,13,0.11431,0.11431,0.11431,0.11431,1
,2017-06-13 02:00,13,0.11431,0.11431,0.11431,0.11431,2
,2017-06-13 02:30,13,0.11511,0.11511,0.11511,0.11511,3
,2017-06-13 03:00,13,0.11524,0.11524,0.11524,0.11524,3
,2017-06-13 03:30,13,0.1153,0.1153,0.1153,0.1153,2
,2017-06-13 05:00,13,0.11511,0.11511,0.11511,0.11511,3
,2017-06-13 05:30,13,0.11501,0.11501,0.115,0.115,6
,2017-06-13 06:00,13,0.115,0.11507,0.115,0.11507,8
,2017-06-13 06:30,13,0.11507,0.11522,0.11507,0.11522,4
,2017-06-13 07:00,13,0.11517,0.11517,0.11517,0.11517,1
,2017-06-13 07:30,13,0.11503,0.11503,0.11503,0.11503,5
,2017-06-13 08:00,13,0.11498,0.11499,0.11498,0.11499,3
,2017-06-13 09:30,13,0.11509,0.11509,0.11509,0.11509,4
,2017-06-13 10:00,13,0.11505,0.11505,0.11505,0.11505,1
,2017-06-13 10:30,13,0.11508,0.11508,0.11505,0.11505,3
,2017-06-13 14:00,13,0.11509,0.11509,0.11509,0.11509,1
,2017-06-14 04:30,14,0.1152,0.1152,0.1152,0.1152,2
,2017-06-14 08:00,14,0.11575,0.11575,0.11569,0.11569,4
,2017-06-14 08:30,14,0.11574,0.11574,0.11574,0.11574,28
,2017-06-14 09:30,14,0.11578,0.11578,0.11578,0.11578,1
,2017-06-14 10:30,14,0.11582,0.11582,0.11582,0.11582,1
,2017-06-14 11:30,14,0.11569,0.11569,0.11569,0.11569,1
,2017-06-14 13:30,14,0.1152,0.1152,0.1152,0.1152,1
,2017-06-14 14:00,14,0.11491,0.11491,0.11489,0.1149,3
,2017-06-14 14:30,14,0.11497,0.11498,0.11497,0.11498,2
,2017-06-14 15:00,14,0.11501,0.11501,0.11501,0.11501,1
,2017-06-15 02:00,15,0.1143,0.1143,0.1143,0.1143,2
,2017-06-15 06:30,15,0.11475,0.11475,0.11474,0.11474,4
,2017-06-15 08:00,15,0.11425,0.11425,0.11425,0.11425,1
,2017-06-15 08:30,15,0.1143,0.1143,0.11415,0.11415,16
,2017-06-15 09:00,15,0.11418,0.11418,0.11415,0.11418,3
,2017-06-15 09:30,15,0.11413,0.11413,0.11413,0.11413,1
,2017-06-15 10:30,15,0.11429,0.11429,0.11429,0.11429,1
,2017-06-15 11:30,15,0.11425,0.11425,0.11425,0.11425,1
,2017-06-15 13:30,15,0.11432,0.11437,0.11432,0.11437,2
,2017-06-15 23:00,16,0.11423,0.11423,0.11423,0.11423,2
,2017-06-16 02:30,16,0.11435,0.11435,0.11435,0.11435,1
,2017-06-16 03:00,16,0.11452,0.11452,0.11452,0.11452,2
,2017-06-16 04:00,16,0.11463,0.11463,0.11463,0.11463,2
,2017-06-16 05:30,16,0.11471,0.11471,0.11471,0.11471,2
,2017-06-16 06:30,16,0.11471,0.11471,0.11471,0.11471,4
,2017-06-16 10:00,16,0.11495,0.11497,0.11495,0.11497,11
,2017-06-16 10:30,16,0.11494,0.11494,0.11494,0.11494,4
,2017-06-16 11:30,16,0.11485,0.11486,0.11485,0.11486,6
,2017-06-16 13:30,16,0.11498,0.11498,0.11496,0.11496,2