,2016-02-29 04:30,29,0.1175,0.1175,0.1175,0.1175,1
,2016-02-29 05:00,29,0.11745,0.11745,0.11736,0.11737,5
,2016-02-29 05:30,29,0.11731,0.11731,0.11731,0.11731,1
,2016-02-29 12:00,29,0.11718,0.11718,0.11716,0.11717,3
,2016-02-29 12:30,29,0.11721,0.11721,0.11719,0.11719,2
,2016-02-29 13:00,29,0.11711,0.11711,0.11706,0.11706,3
,2016-03-01 02:00,1,0.11683,0.11683,0.11683,0.11683,1
,2016-03-01 02:30,1,0.1169,0.1169,0.1168,0.1168,5
,2016-03-01 03:00,1,0.11675,0.11683,0.11675,0.11682,4
,2016-03-01 10:30,1,0.11612,0.11612,0.1161,0.1161,41
,2016-03-02 05:30,2,0.11653,0.11653,0.11653,0.11653,1
,2016-03-04 09:30,4,0.11816,0.11816,0.1181,0.11812,3
,2016-03-04 10:30,4,0.11848,0.11848,0.11848,0.11848,1
,2016-03-07 09:30,7,0.1179,0.1179,0.1179,0.1179,3
,2016-03-08 06:00,8,0.11808,0.11808,0.11808,0.11808,1
,2016-03-08 09:30,8,0.1181,0.1181,0.1181,0.1181,1
,2016-03-08 11:00,8,0.1183,0.1183,0.1183,0.1183,37
,2016-03-08 13:30,8,0.1181,0.11811,0.1181,0.11811,10
,2016-03-08 14:00,8,0.11812,0.11816,0.11812,0.11816,21
,2016-03-09 09:00,9,0.11866,0.11875,0.11866,0.11875,4
,2016-03-09 13:30,9,0.11885,0.11885,0.11881,0.11881,62
,2016-03-09 14:00,9,0.1188,0.11885,0.11878,0.11885,26
,2016-03-09 15:30,9,0.11886,0.11886,0.11886,0.11886,1
,2016-03-10 03:30,10,0.11854,0.11865,0.11854,0.11865,2
,2016-03-10 06:30,10,0.118,0.118,0.118,0.118,1
,2016-03-10 07:30,10,0.1176,0.1184,0.1176,0.1184,3
,2016-03-10 08:00,10,0.1188,0.1188,0.1188,0.1188,1
,2016-03-10 10:00,10,0.11967,0.1198,0.1196,0.1198,3
,2016-03-10 10:30,10,0.11964,0.11964,0.11964,0.11964,3
,2016-03-10 12:00,10,0.12001,0.12001,0.12001,0.12001,1
,2016-03-10 13:30,10,0.12003,0.12003,0.1197,0.11992,50
,2016-03-10 14:00,10,0.11995,0.11995,0.11995,0.11995,1
,2016-03-11 03:00,11,0.11998,0.11998,0.11998,0.11998,40
,2016-03-11 08:00,11,0.12024,0.12024,0.12024,0.12024,2
,2016-03-11 08:30,11,0.1204,0.1204,0.1204,0.1204,1
,2016-03-11 09:30,11,0.12025,0.12025,0.12025,0.12025,1
,2016-03-11 11:30,11,0.12029,0.12029,0.12029,0.12029,1
,2016-03-11 13:30,11,0.12038,0.12038,0.12034,0.12036,25
,2016-03-11 14:00,11,0.12033,0.12034,0.12032,0.12032,29
,2016-03-14 03:00,14,0.12,0.12,0.12,0.12,1
,2016-03-14 07:30,14,0.12032,0.12032,0.12032,0.12032,2
,2016-03-14 10:00,14,0.11996,0.11996,0.11996,0.11996,1
,2016-03-14 10:30,14,0.1204,0.1204,0.1204,0.1204,1
,2016-03-14 13:30,14,0.12028,0.12028,0.12004,0.12004,24
,2016-03-15 09:30,15,0.12055,0.12055,0.12055,0.12055,4
,2016-03-15 10:30,15,0.1208,0.1208,0.1208,0.1208,1
,2016-03-15 13:30,15,0.1203,0.12053,0.1203,0.12053,27
,2016-03-15 14:00,15,0.12052,0.12055,0.12052,0.12055,49
,2016-03-16 06:30,16,0.12024,0.12026,0.12024,0.12026,4
,2016-03-16 07:30,16,0.12034,0.12044,0.12034,0.12044,3
,2016-03-16 09:00,16,0.1206,0.1206,0.1206,0.1206,2
,2016-03-16 13:30,16,0.12186,0.12194,0.12184,0.12186,13
,2016-03-16 14:00,16,0.1221,0.1221,0.1221,0.1221,1
,2016-03-17 10:00,17,0.1223,0.1223,0.1223,0.1223,1
,2016-03-17 12:00,17,0.12266,0.12266,0.12263,0.12263,2
,2016-03-17 13:30,17,0.12288,0.12288,0.12264,0.12264,23
,2016-03-17 14:30,17,0.12264,0.12264,0.12264,0.12264,1
,2016-03-17 17:00,18,0.12264,0.12264,0.12264,0.12264,1
,2016-03-18 01:30,18,0.1224,0.1224,0.1224,0.1224,1
,2016-03-18 02:30,18,0.12226,0.12226,0.12226,0.12226,1
,2016-03-18 07:30,18,0.1221,0.12212,0.1221,0.1221,4
,2016-03-18 08:30,18,0.12208,0.12208,0.12208,0.12208,1
,2016-03-18 10:30,18,0.12244,0.12244,0.12244,0.12244,1
,2016-03-18 13:30,18,0.12162,0.12193,0.12162,0.12193,27
,2016-03-18 14:00,18,0.12193,0.12193,0.12193,0.12193,1
,2016-03-21 11:00,21,0.12174,0.12174,0.12174,0.12174,1
,2016-03-21 13:30,21,0.1222,0.1222,0.12194,0.12196,9
,2016-03-21 14:00,21,0.12192,0.12192,0.12192,0.12192,6
,2016-03-21 14:30,21,0.12192,0.12192,0.12192,0.12192,5
,2016-03-22 10:30,22,0.12226,0.12226,0.12226,0.12226,1
,2016-03-22 12:00,22,0.12195,0.12195,0.12195,0.12195,2
,2016-03-22 13:30,22,0.12197,0.12197,0.12185,0.12185,13
,2016-03-22 14:00,22,0.12187,0.12187,0.12187,0.12187,1
,2016-03-23 07:30,23,0.1212,0.1212,0.1212,0.1212,1
,2016-03-23 08:30,23,0.12152,0.12152,0.12152,0.12152,1
,2016-03-23 10:30,23,0.12125,0.12125,0.12125,0.12125,1
,2016-03-23 13:30,23,0.12134,0.12134,0.12134,0.12134,25
,2016-03-23 14:00,23,0.12129,0.12129,0.12129,0.12129,1
,2016-03-24 10:30,24,0.12064,0.12064,0.12064,0.12064,1
,2016-03-24 11:00,24,0.12106,0.12106,0.12106,0.12106,1
,2016-03-24 13:30,24,0.12084,0.12084,0.12084,0.12084,8
,2016-03-24 14:00,24,0.12084,0.12084,0.12084,0.12084,5
,2016-03-28 08:30,28,0.1212,0.1212,0.1212,0.1212,1
,2016-03-28 09:30,28,0.1211,0.1211,0.1211,0.1211,1
,2016-03-28 13:30,28,0.12094,0.12094,0.12093,0.12093,16
,2016-03-29 10:00,29,0.12152,0.12152,0.12152,0.12152,1
,2016-03-29 11:00,29,0.1216,0.1216,0.1216,0.1216,1
,2016-03-29 13:30,29,0.12234,0.1224,0.12232,0.1224,51
,2016-03-30 02:00,30,0.12286,0.12286,0.12286,0.12286,2
,2016-03-30 08:00,30,0.12248,0.12248,0.12248,0.12248,1
,2016-03-30 09:00,30,0.12293,0.1232,0.12293,0.1232,2
,2016-03-30 11:00,30,0.1228,0.1228,0.1228,0.1228,2
,2016-03-30 13:30,30,0.12308,0.12308,0.12308,0.12308,1
,2016-03-30 14:00,30,0.12306,0.12311,0.12306,0.12311,9
,2016-03-31 04:00,31,0.1234,0.1234,0.1234,0.1234,2
,2016-03-31 09:00,31,0.12393,0.12397,0.12384,0.12384,6
,2016-03-31 10:00,31,0.12336,0.12336,0.12336,0.12336,1
,2016-03-31 13:30,31,0.12337,0.12362,0.12331,0.12342,51
,2016-04-01 06:30,1,0.12384,0.12384,0.12384,0.12384,1
,2016-04-01 07:00,1,0.12395,0.12395,0.12395,0.12395,1
,2016-04-01 10:00,1,0.12296,0.12296,0.12295,0.12295,10
,2016-04-01 11:00,1,0.12386,0.12386,0.12386,0.12386,1
,2016-04-01 13:30,1,0.12333,0.12333,0.12322,0.12327,13
,2016-04-01 14:00,1,0.12332,0.12334,0.12332,0.12332,34
,2016-04-04 05:00,4,0.12288,0.12288,0.12288,0.12288,2
,2016-04-04 08:30,4,0.1236,0.1236,0.1233,0.1233,31
,2016-04-04 13:30,4,0.12334,0.1236,0.12334,0.12335,26
,2016-04-05 02:00,5,0.1232,0.1232,0.1232,0.1232,1
,2016-04-05 08:00,5,0.12308,0.12308,0.12308,0.12308,20
,2016-04-05 09:00,5,0.1228,0.1228,0.1228,0.1228,1
,2016-04-05 09:30,5,0.12305,0.12305,0.12305,0.12305,1
,2016-04-05 10:30,5,0.1232,0.1232,0.1232,0.1232,1
,2016-04-05 13:30,5,0.12325,0.12354,0.12325,0.12354,29
,2016-04-05 14:00,5,0.12354,0.12354,0.1233,0.1235,32
,2016-04-05 14:30,5,0.12352,0.12352,0.12352,0.12352,3
,2016-04-06 05:00,6,0.1228,0.1228,0.1228,0.1228,2
,2016-04-06 07:00,6,0.12279,0.12279,0.12279,0.12279,1
,2016-04-06 08:00,6,0.12258,0.12258,0.12258,0.12258,5
,2016-04-06 09:30,6,0.12286,0.123,0.12286,0.123,10
,2016-04-06 13:00,6,0.12297,0.12297,0.12294,0.12294,2
,2016-04-06 13:30,6,0.1231,0.12318,0.1231,0.12316,16
,2016-04-07 08:30,7,0.12287,0.12287,0.12287,0.12287,1
,2016-04-07 13:30,7,0.12279,0.12284,0.1225,0.12274,91
,2016-04-07 14:00,7,0.12284,0.12284,0.12284,0.12284,6
,2016-04-08 13:30,8,0.1229,0.1229,0.12288,0.12288,24
,2016-04-11 06:30,11,0.12308,0.12308,0.12308,0.12308,1
,2016-04-11 08:30,11,0.1236,0.1236,0.1236,0.1236,1
,2016-04-11 09:30,11,0.124,0.124,0.124,0.124,1
,2016-04-11 10:30,11,0.12336,0.12336,0.12336,0.12336,1
,2016-04-11 13:00,11,0.12384,0.12384,0.12384,0.12384,1
,2016-04-11 13:30,11,0.12365,0.12388,0.12365,0.12388,11
,2016-04-11 14:30,11,0.12382,0.12382,0.12378,0.12378,3
,2016-04-12 01:00,12,0.1237,0.1237,0.12338,0.12338,4
,2016-04-12 09:00,12,0.12386,0.12388,0.12382,0.12386,7
,2016-04-12 13:30,12,0.12414,0.12414,0.12403,0.12403,7
,2016-04-12 14:00,12,0.12404,0.12404,0.12404,0.12404,1
,2016-04-12 15:30,12,0.12398,0.12401,0.12398,0.12401,2
,2016-04-13 07:00,13,0.12374,0.12374,0.12374,0.12374,1
,2016-04-13 07:30,13,0.1235,0.1235,0.1235,0.1235,1
,2016-04-13 08:30,13,0.1232,0.1232,0.1232,0.1232,2
,2016-04-13 09:00,13,0.12318,0.12318,0.12318,0.12318,1
,2016-04-13 09:30,13,0.12354,0.12354,0.12354,0.12354,1
,2016-04-13 10:00,13,0.12314,0.12314,0.12314,0.12314,1
,2016-04-13 13:30,13,0.12311,0.12314,0.12311,0.12314,43
,2016-04-14 04:00,14,0.12294,0.12294,0.12294,0.12294,2
,2016-04-14 04:30,14,0.12298,0.12298,0.12298,0.12298,2
,2016-04-14 05:00,14,0.123,0.12302,0.123,0.123,6
,2016-04-14 05:30,14,0.12305,0.12305,0.12305,0.12305,3
,2016-04-14 07:00,14,0.12314,0.12314,0.12314,0.12314,1
,2016-04-14 08:30,14,0.12338,0.12338,0.12332,0.12332,9
,2016-04-14 13:30,14,0.12326,0.12326,0.12323,0.12323,45
,2016-04-15 08:00,15,0.12301,0.12301,0.12301,0.12301,1
,2016-04-15 08:30,15,0.123,0.123,0.123,0.123,1
,2016-04-15 11:30,15,0.12355,0.1236,0.12355,0.1236,6
,2016-04-15 13:30,15,0.1232,0.12322,0.12317,0.12322,17
,2016-04-15 14:00,15,0.12319,0.12321,0.12319,0.12321,2
,2016-04-17 22:00,18,0.12276,0.12276,0.12276,0.12276,1
,2016-04-18 07:30,18,0.123,0.123,0.123,0.123,1
,2016-04-18 13:30,18,0.12347,0.12347,0.12342,0.12342,12
,2016-04-19 07:30,19,0.1239,0.1239,0.1239,0.1239,2
,2016-04-19 10:00,19,0.12428,0.12428,0.12428,0.12428,1
,2016-04-19 13:30,19,0.12405,0.12405,0.12378,0.12392,54
,2016-04-19 14:00,19,0.124,0.12406,0.124,0.12406,6
,2016-04-19 14:30,19,0.12396,0.12396,0.12396,0.12396,1
,2016-04-20 05:00,20,0.1243,0.1243,0.1243,0.1243,1
,2016-04-20 06:30,20,0.12423,0.12423,0.12423,0.12423,3
,2016-04-20 09:00,20,0.12408,0.12408,0.12364,0.12364,3
,2016-04-20 09:30,20,0.12338,0.12338,0.12338,0.12338,1
,2016-04-20 10:00,20,0.12381,0.12381,0.1238,0.1238,4
,2016-04-20 13:30,20,0.12331,0.12334,0.12331,0.12334,19
,2016-04-20 14:00,20,0.12334,0.12334,0.12334,0.12334,1
,2016-04-21 10:00,21,0.12384,0.12384,0.12384,0.12384,1
,2016-04-21 13:30,21,0.12313,0.12315,0.12304,0.1231,33
,2016-04-21 14:00,21,0.12315,0.12315,0.12315,0.12315,1
,2016-04-22 03:30,22,0.1231,0.1231,0.1231,0.1231,1
,2016-04-22 09:30,22,0.12312,0.12312,0.12312,0.12312,1
,2016-04-22 11:30,22,0.12295,0.12295,0.12294,0.12294,13
,2016-04-22 13:30,22,0.1228,0.1228,0.1228,0.1228,1
,2016-04-22 14:00,22,0.12281,0.12281,0.12281,0.12281,22
,2016-04-22 14:30,22,0.12284,0.12284,0.12284,0.12284,1
,2016-04-22 15:00,22,0.12275,0.12275,0.12275,0.12275,1
,2016-04-25 03:00,25,0.123,0.123,0.123,0.123,1
,2016-04-25 10:00,25,0.12328,0.12358,0.12327,0.12358,14
,2016-04-25 13:30,25,0.12298,0.12298,0.12291,0.12297,22
,2016-04-25 14:00,25,0.12297,0.12297,0.12297,0.12297,28
,2016-04-26 02:30,26,0.12316,0.12316,0.12316,0.12316,1
,2016-04-26 13:30,26,0.12327,0.12327,0.12327,0.12327,13
,2016-04-26 15:00,26,0.12325,0.12325,0.12325,0.12325,1
,2016-04-27 10:00,27,0.12365,0.12365,0.12365,0.12365,1
,2016-04-27 11:00,27,0.12393,0.12393,0.12393,0.12393,2
,2016-04-27 13:30,27,0.1236,0.1239,0.1236,0.1239,22
,2016-04-27 14:00,27,0.1239,0.1239,0.12369,0.12369,16
,2016-04-27 19:30,28,0.12382,0.12382,0.12382,0.12382,3
,2016-04-28 02:30,28,0.1245,0.1245,0.1245,0.1245,1
,2016-04-28 04:00,28,0.12414,0.12414,0.12414,0.12414,1
,2016-04-28 10:30,28,0.12385,0.12385,0.12385,0.12385,1
,2016-04-28 13:30,28,0.12394,0.12419,0.12394,0.12413,4
,2016-04-28 14:00,28,0.12413,0.12418,0.12413,0.12418,31
,2016-04-29 02:00,29,0.1246,0.1246,0.1246,0.1246,3
,2016-04-29 07:30,29,0.12475,0.12475,0.12464,0.12464,6
,2016-04-29 08:30,29,0.12521,0.12521,0.12502,0.12502,6
,2016-04-29 09:30,29,0.12491,0.12491,0.12491,0.12491,2
,2016-04-29 10:30,29,0.12462,0.12462,0.12462,0.12462,1
,2016-04-29 13:30,29,0.12468,0.12471,0.12468,0.12471,6
,2016-04-29 14:00,29,0.1245,0.1245,0.1245,0.1245,1
,2016-05-02 08:30,2,0.1251,0.1251,0.1251,0.1251,9
,2016-05-02 13:30,2,0.12575,0.12575,0.12575,0.12575,8
,2016-05-03 06:30,3,0.1256,0.1256,0.1256,0.1256,1
,2016-05-03 09:00,3,0.1252,0.1252,0.1252,0.1252,1
,2016-05-03 10:30,3,0.12491,0.12491,0.12491,0.12491,4
,2016-05-03 12:00,3,0.12524,0.12524,0.1251,0.1251,2
,2016-05-03 13:30,3,0.12462,0.12466,0.12462,0.12466,9
,2016-05-03 15:00,3,0.12408,0.12408,0.12408,0.12408,1
,2016-05-04 04:30,4,0.124,0.124,0.124,0.124,1
,2016-05-04 06:30,4,0.12437,0.1244,0.12437,0.1244,2
,2016-05-04 07:00,4,0.12445,0.12445,0.12438,0.12438,4
,2016-05-04 10:00,4,0.12415,0.12415,0.12407,0.12407,2
,2016-05-04 13:00,4,0.12405,0.12405,0.12405,0.12405,1
,2016-05-04 13:30,4,0.12415,0.12415,0.12415,0.12415,2
,2016-05-04 14:30,4,0.12418,0.12418,0.12386,0.12386,10
,2016-05-05 02:30,5,0.1236,0.1236,0.1236,0.1236,1
,2016-05-05 06:30,5,0.12357,0.12357,0.12356,0.12356,3
,2016-05-05 07:00,5,0.12372,0.12372,0.12365,0.12365,4
,2016-05-05 09:30,5,0.12334,0.12334,0.12334,0.12334,1
,2016-05-05 13:30,5,0.12348,0.12374,0.12346,0.12372,13
,2016-05-05 14:00,5,0.12322,0.12334,0.12322,0.12334,2
,2016-05-05 14:30,5,0.12343,0.12345,0.12343,0.12345,2
,2016-05-05 15:00,5,0.12348,0.12348,0.12348,0.12348,1
,2016-05-06 07:30,6,0.12321,0.12321,0.12321,0.12321,1
,2016-05-06 09:00,6,0.12315,0.12315,0.12315,0.12315,1
,2016-05-06 10:00,6,0.12312,0.12312,0.12312,0.12312,1
,2016-05-06 10:30,6,0.12325,0.12344,0.12325,0.12344,2
,2016-05-06 11:30,6,0.12326,0.12326,0.12326,0.12326,1
,2016-05-06 12:00,6,0.12317,0.12317,0.12317,0.12317,1
,2016-05-06 12:30,6,0.12312,0.12312,0.12312,0.12312,1
,2016-05-06 13:30,6,0.12278,0.12305,0.12278,0.12296,49
,2016-05-06 14:00,6,0.12299,0.12299,0.12299,0.12299,21
,2016-05-09 08:00,9,0.12278,0.12278,0.12278,0.12278,1
,2016-05-09 13:00,9,0.12272,0.12272,0.12272,0.12272,1
,2016-05-09 13:30,9,0.12244,0.12273,0.12242,0.12272,56
,2016-05-09 14:00,9,0.12272,0.12272,0.12272,0.12272,2
,2016-05-10 01:00,10,0.1228,0.1228,0.1228,0.1228,2
,2016-05-10 06:30,10,0.12276,0.12276,0.12276,0.12276,1
,2016-05-10 08:00,10,0.12276,0.12276,0.12276,0.12276,5
,2016-05-10 13:30,10,0.12269,0.12269,0.12266,0.12266,18
,2016-05-10 14:00,10,0.12264,0.12264,0.12264,0.12264,8
,2016-05-10 14:30,10,0.12267,0.12267,0.12267,0.12267,2
,2016-05-11 06:00,11,0.12288,0.12288,0.12288,0.12288,1
,2016-05-11 10:30,11,0.1232,0.1232,0.1232,0.1232,1
,2016-05-11 13:30,11,0.12314,0.12319,0.12306,0.12308,22
,2016-05-11 14:00,11,0.12316,0.12316,0.12314,0.12314,3
,2016-05-12 02:00,12,0.1231,0.1231,0.1231,0.1231,1
,2016-05-12 08:30,12,0.12274,0.12274,0.12268,0.12268,2
,2016-05-12 10:00,12,0.1224,0.1224,0.1224,0.1224,1
,2016-05-12 10:30,12,0.12239,0.12239,0.12233,0.12234,8
,2016-05-12 13:30,12,0.12234,0.12234,0.12234,0.12234,20
,2016-05-12 14:00,12,0.1223,0.1223,0.1223,0.1223,8
,2016-05-13 04:30,13,0.12185,0.12185,0.12185,0.12185,30
,2016-05-13 05:00,13,0.12195,0.12195,0.12195,0.12195,21
,2016-05-13 08:00,13,0.12146,0.12146,0.12143,0.12143,30
,2016-05-13 08:30,13,0.12139,0.12139,0.12139,0.12139,13
,2016-05-13 09:00,13,0.12117,0.12117,0.12117,0.12117,1
,2016-05-13 09:30,13,0.12109,0.12136,0.12108,0.12108,5
,2016-05-13 10:00,13,0.12104,0.12104,0.12104,0.12104,1
,2016-05-13 10:30,13,0.12105,0.12105,0.12105,0.12105,1
,2016-05-13 13:30,13,0.1213,0.12132,0.12128,0.12132,18
,2016-05-16 01:30,16,0.12152,0.12152,0.12152,0.12152,1
,2016-05-16 03:00,16,0.12137,0.12166,0.12137,0.12163,7
,2016-05-16 03:30,16,0.12168,0.12168,0.12168,0.12168,1
,2016-05-16 05:30,16,0.12141,0.12152,0.12141,0.12149,4
,2016-05-16 06:00,16,0.1215,0.1215,0.12146,0.12146,3
,2016-05-16 08:30,16,0.12155,0.12155,0.12155,0.12155,1
,2016-05-16 13:00,16,0.12115,0.12115,0.12115,0.12115,1
,2016-05-16 13:30,16,0.12114,0.12114,0.12102,0.1211,30
,2016-05-17 03:00,17,0.1216,0.1216,0.1216,0.1216,2
,2016-05-17 08:30,17,0.12147,0.12147,0.12147,0.12147,2
,2016-05-17 10:00,17,0.12158,0.12158,0.12158,0.12158,8
,2016-05-17 13:30,17,0.12115,0.12116,0.12115,0.12116,3
,2016-05-17 14:00,17,0.12125,0.12127,0.12124,0.12127,17
,2016-05-18 05:30,18,0.12079,0.12079,0.12079,0.12079,1
,2016-05-18 09:30,18,0.12085,0.12085,0.12085,0.12085,6
,2016-05-18 10:00,18,0.12075,0.12075,0.12075,0.12075,6
,2016-05-18 13:30,18,0.12011,0.12029,0.11997,0.12004,49
,2016-05-18 14:00,18,0.12004,0.12004,0.12004,0.12004,7
,2016-05-19 04:00,19,0.11971,0.11971,0.11971,0.11971,1
,2016-05-19 06:00,19,0.11982,0.11986,0.11982,0.11986,9
,2016-05-19 08:00,19,0.11972,0.11972,0.11972,0.11972,4
,2016-05-19 09:30,19,0.12,0.12022,0.12,0.12005,13
,2016-05-19 10:00,19,0.12005,0.12005,0.11985,0.11985,11
,2016-05-19 10:30,19,0.11988,0.11988,0.11988,0.11988,2
,2016-05-19 13:30,19,0.11982,0.11989,0.11954,0.11989,11
,2016-05-19 14:00,19,0.11989,0.11989,0.11989,0.11989,2
,2016-05-20 07:00,20,0.12002,0.12002,0.12002,0.12002,1
,2016-05-20 09:30,20,0.11992,0.11995,0.11992,0.11995,4
,2016-05-20 10:00,20,0.12005,0.1202,0.12005,0.1202,8
,2016-05-20 11:30,20,0.12015,0.12015,0.12015,0.12015,1
,2016-05-20 13:30,20,0.12043,0.12043,0.12034,0.12043,39
,2016-05-20 14:00,20,0.1204,0.1204,0.12031,0.12031,5
,2016-05-23 13:30,23,0.1198,0.12005,0.1198,0.12005,9
,2016-05-24 09:00,24,0.1204,0.1204,0.1204,0.1204,2
,2016-05-24 09:30,24,0.12031,0.12031,0.12031,0.12031,12
,2016-05-24 10:00,24,0.12035,0.12066,0.12034,0.12038,20
,2016-05-24 10:30,24,0.12026,0.12026,0.12026,0.12026,1
,2016-05-24 13:30,24,0.12034,0.12034,0.12034,0.12034,7
,2016-05-24 14:00,24,0.12032,0.12032,0.12032,0.12032,1
,2016-05-24 15:00,24,0.12028,0.12028,0.12028,0.12028,1
,2016-05-25 09:30,25,0.12061,0.12062,0.12059,0.12059,6
,2016-05-25 10:00,25,0.1205,0.12063,0.1205,0.12063,4
,2016-05-25 10:30,25,0.12082,0.12082,0.12057,0.12058,4
,2016-05-25 13:30,25,0.12061,0.12088,0.12051,0.12056,29
,2016-05-25 14:30,25,0.12058,0.12058,0.12058,0.12058,1
,2016-05-26 02:00,26,0.1205,0.12057,0.1205,0.12057,5
,2016-05-26 03:30,26,0.12072,0.1208,0.12072,0.1208,35
,2016-05-26 08:30,26,0.12104,0.12104,0.12095,0.12095,2
,2016-05-26 09:30,26,0.12075,0.12075,0.12075,0.12075,1
,2016-05-26 10:00,26,0.12069,0.1207,0.12069,0.1207,2
,2016-05-26 11:00,26,0.1207,0.1207,0.1207,0.1207,1
,2016-05-26 13:30,26,0.12084,0.12084,0.12056,0.12084,5
,2016-05-26 14:00,26,0.12082,0.12082,0.12082,0.12082,1
,2016-05-27 06:00,27,0.12064,0.12064,0.12064,0.12064,1
,2016-05-27 08:30,27,0.12,0.12,0.12,0.12,5
,2016-05-27 09:00,27,0.12021,0.12021,0.12013,0.12013,3
,2016-05-27 09:30,27,0.12017,0.12017,0.12017,0.12017,7
,2016-05-27 10:00,27,0.12026,0.12026,0.1201,0.1201,12
,2016-05-27 11:30,27,0.12021,0.12024,0.12012,0.12014,30
,2016-05-27 12:00,27,0.12015,0.12015,0.12015,0.12015,1
,2016-05-27 12:30,27,0.11998,0.11998,0.11998,0.11998,1
,2016-05-27 14:00,27,0.11982,0.11982,0.11982,0.11982,1
,2016-05-30 07:00,31,0.12008,0.12008,0.12008,0.12008,1
,2016-05-30 08:00,31,0.1201,0.1201,0.1201,0.1201,1
,2016-05-30 09:00,31,0.12005,0.12005,0.12005,0.12005,1
,2016-05-30 11:00,31,0.1199,0.1199,0.1199,0.1199,1
,2016-05-31 01:00,31,0.12,0.12,0.12,0.12,1
,2016-05-31 03:30,31,0.11982,0.11982,0.11982,0.11982,1
,2016-05-31 09:30,31,0.12025,0.12025,0.1198,0.1198,14
,2016-05-31 10:00,31,0.1199,0.1199,0.1198,0.11985,13
,2016-05-31 10:30,31,0.1202,0.1202,0.1202,0.1202,1
,2016-05-31 11:00,31,0.12004,0.12004,0.12004,0.12004,1
,2016-05-31 13:30,31,0.12004,0.12004,0.11968,0.11982,7
,2016-05-31 14:00,31,0.11988,0.11992,0.11988,0.11992,2
,2016-06-01 03:30,1,0.12027,0.12027,0.12027,0.12027,1
,2016-06-01 06:30,1,0.1204,0.1204,0.1204,0.1204,1
,2016-06-01 07:00,1,0.12049,0.12056,0.12039,0.12052,36
,2016-06-01 07:30,1,0.12042,0.12043,0.1204,0.12043,16
,2016-06-01 08:30,1,0.12035,0.12056,0.12035,0.12056,3
,2016-06-01 09:30,1,0.12051,0.12051,0.12051,0.12051,7
,2016-06-01 10:00,1,0.1206,0.1206,0.12053,0.12053,13
,2016-06-01 11:30,1,0.12048,0.12048,0.12048,0.12048,1
,2016-06-01 13:30,1,0.12051,0.12051,0.12039,0.12051,50
,2016-06-01 14:00,1,0.1205,0.1206,0.1205,0.1206,2
,2016-06-01 15:00,1,0.12061,0.12061,0.12061,0.12061,2
,2016-06-02 08:30,2,0.12,0.12,0.11994,0.11994,3
,2016-06-02 09:30,2,0.12026,0.12026,0.12017,0.12017,11
,2016-06-02 10:00,2,0.12011,0.12013,0.12011,0.12013,6
,2016-06-02 13:30,2,0.12013,0.12024,0.12008,0.12016,115
,2016-06-02 14:00,2,0.12016,0.12016,0.12012,0.12012,24
,2016-06-03 07:30,3,0.1212,0.1212,0.1212,0.1212,1
,2016-06-03 08:30,3,0.12222,0.12224,0.12222,0.12224,3
,2016-06-03 09:00,3,0.12258,0.12258,0.12258,0.12258,1
,2016-06-03 09:30,3,0.1223,0.1223,0.1223,0.1223,3
,2016-06-03 10:00,3,0.12248,0.12248,0.12241,0.12241,7
,2016-06-03 10:30,3,0.12238,0.12238,0.12238,0.12238,1
,2016-06-03 12:00,3,0.12238,0.12238,0.12238,0.12238,2
,2016-06-03 13:30,3,0.12256,0.12256,0.12222,0.12222,82
,2016-06-03 14:00,3,0.1225,0.1225,0.12248,0.12248,59
,2016-06-03 14:30,3,0.1227,0.1227,0.1227,0.1227,1
,2016-06-03 15:00,3,0.12272,0.12272,0.12272,0.12272,1
,2016-06-05 21:00,6,0.12265,0.12265,0.12265,0.12265,3
,2016-06-06 06:30,6,0.12244,0.12266,0.12244,0.12266,4
,2016-06-06 07:00,6,0.12266,0.12266,0.12266,0.12266,1
,2016-06-06 08:30,6,0.12294,0.12294,0.12294,0.12294,3
,2016-06-06 09:00,6,0.12301,0.12301,0.12301,0.12301,1
,2016-06-06 09:30,6,0.1231,0.1232,0.1231,0.1232,2
,2016-06-06 10:00,6,0.12318,0.12319,0.12318,0.12319,2
,2016-06-06 13:30,6,0.123,0.12338,0.123,0.12338,44
,2016-06-06 14:00,6,0.12328,0.12328,0.12328,0.12328,21
,2016-06-07 12:00,7,0.12288,0.12288,0.12288,0.12288,14
,2016-06-07 13:30,7,0.12311,0.12318,0.12311,0.12317,66
,2016-06-07 14:00,7,0.12317,0.12317,0.12316,0.12316,3
,2016-06-08 01:30,8,0.12316,0.12316,0.12316,0.12316,14
,2016-06-08 09:30,8,0.1235,0.1235,0.1235,0.1235,21
,2016-06-08 11:00,8,0.1232,0.1232,0.1232,0.1232,1
,2016-06-08 13:30,8,0.12334,0.12334,0.12334,0.12334,28
,2016-06-08 14:30,8,0.1231,0.1231,0.1231,0.1231,3
,2016-06-09 02:30,9,0.123,0.123,0.123,0.123,1
,2016-06-09 08:30,9,0.1227,0.1227,0.1227,0.1227,60
,2016-06-09 12:00,9,0.12256,0.12256,0.12256,0.12256,23
,2016-06-12 18:30,13,0.12035,0.12035,0.12035,0.12035,1
,2016-06-13 04:00,13,0.12072,0.12072,0.12072,0.12072,1