,2015-02-27 08:00,27,0.12008,0.12018,0.12008,0.12018,2
,2015-02-27 09:00,27,0.1198,0.1198,0.1198,0.1198,1
,2015-03-02 02:00,2,0.1197,0.1197,0.1197,0.1197,1
,2015-03-02 08:00,2,0.1202,0.1202,0.1202,0.1202,1
,2015-03-03 02:00,3,0.1201,0.1201,0.1201,0.1201,1
,2015-03-04 02:30,4,0.1208,0.1208,0.1208,0.1208,1
,2015-03-06 07:30,6,0.119,0.119,0.119,0.119,1
,2015-03-09 13:30,9,0.1182,0.1182,0.1182,0.1182,5
,2015-03-09 15:00,9,0.11773,0.11773,0.11773,0.11773,1
,2015-03-10 03:00,10,0.11763,0.11766,0.11758,0.11759,4
,2015-03-10 03:30,10,0.11742,0.11742,0.1174,0.1174,2
,2015-03-10 09:30,10,0.11716,0.1173,0.11716,0.11724,4
,2015-03-10 10:00,10,0.11733,0.11733,0.11729,0.1173,3
,2015-03-10 13:30,10,0.11694,0.11694,0.11693,0.11693,4
,2015-03-11 07:30,11,0.11634,0.11634,0.11628,0.11628,3
,2015-03-11 09:00,11,0.11594,0.11594,0.11594,0.11594,1
,2015-03-11 13:00,11,0.11589,0.11594,0.11589,0.11594,2
,2015-03-11 13:30,11,0.11589,0.11603,0.11585,0.11585,72
,2015-03-11 14:00,11,0.11585,0.11595,0.11584,0.11586,10
,2015-03-11 14:30,11,0.11589,0.11589,0.11589,0.11589,6
,2015-03-12 02:30,12,0.1168,0.1168,0.1168,0.1168,1
,2015-03-12 05:30,12,0.1167,0.1167,0.1167,0.1167,1
,2015-03-12 06:30,12,0.11697,0.11697,0.11697,0.11697,1
,2015-03-12 07:00,12,0.11671,0.11671,0.11671,0.11671,1
,2015-03-12 08:30,12,0.11604,0.11604,0.11604,0.11604,1
,2015-03-12 09:00,12,0.11588,0.1159,0.11588,0.1159,2
,2015-03-12 12:30,12,0.11622,0.11622,0.11622,0.11622,1
,2015-03-12 13:30,12,0.11622,0.11625,0.11612,0.11617,76
,2015-03-12 14:00,12,0.11615,0.11626,0.11615,0.11626,37
,2015-03-12 14:30,12,0.11632,0.11632,0.11632,0.11632,1
,2015-03-13 02:00,13,0.1157,0.1157,0.1157,0.1157,2
,2015-03-13 04:30,13,0.1156,0.1156,0.1156,0.1156,4
,2015-03-13 09:00,13,0.11538,0.11538,0.11538,0.11538,2
,2015-03-13 10:00,13,0.115,0.115,0.115,0.115,1
,2015-03-13 11:00,13,0.1153,0.1153,0.1153,0.1153,7
,2015-03-13 13:30,13,0.1148,0.1148,0.11471,0.11471,53
,2015-03-13 14:00,13,0.11471,0.11482,0.11471,0.11482,50
,2015-03-13 15:00,13,0.115,0.115,0.115,0.115,22
,2015-03-16 04:00,16,0.11515,0.11515,0.11515,0.11515,2
,2015-03-16 06:00,16,0.11515,0.11515,0.11515,0.11515,1
,2015-03-16 08:30,16,0.11591,0.11591,0.11591,0.11591,1
,2015-03-16 09:00,16,0.11597,0.11597,0.11597,0.11597,1
,2015-03-16 10:00,16,0.11553,0.11553,0.11553,0.11553,2
,2015-03-16 11:00,16,0.1159,0.1159,0.1159,0.1159,5
,2015-03-16 13:30,16,0.11578,0.11583,0.11577,0.11583,17
,2015-03-16 14:00,16,0.11578,0.11578,0.11572,0.11572,2
,2015-03-17 03:00,17,0.11586,0.11586,0.11586,0.11586,1
,2015-03-17 07:30,17,0.11578,0.11583,0.11578,0.11583,2
,2015-03-17 08:00,17,0.11594,0.11597,0.11594,0.11597,2
,2015-03-17 08:30,17,0.11583,0.11583,0.11583,0.11583,1
,2015-03-17 13:30,17,0.11541,0.11541,0.11532,0.11532,22
,2015-03-17 14:00,17,0.11545,0.11545,0.11545,0.11545,1
,2015-03-18 04:00,18,0.1155,0.1155,0.1155,0.1155,6
,2015-03-18 05:00,18,0.11595,0.11595,0.11595,0.11595,1
,2015-03-18 07:00,18,0.1157,0.1157,0.1157,0.1157,8
,2015-03-18 07:30,18,0.1157,0.1157,0.1157,0.1157,1
,2015-03-18 08:00,18,0.1136,0.1136,0.11357,0.11357,3
,2015-03-18 10:30,18,0.114,0.114,0.114,0.114,1
,2015-03-18 13:00,18,0.11468,0.11468,0.11468,0.11468,1
,2015-03-18 13:30,18,0.11564,0.11564,0.11564,0.11564,1
,2015-03-18 14:00,18,0.11547,0.11618,0.11547,0.1161,4
,2015-03-18 14:30,18,0.11605,0.11647,0.11605,0.1164,3
,2015-03-18 15:00,18,0.1168,0.11748,0.1168,0.11748,3
,2015-03-18 15:30,18,0.11736,0.11736,0.11736,0.11736,1
,2015-03-18 19:00,19,0.11665,0.11686,0.11665,0.11686,2
,2015-03-18 19:30,19,0.11701,0.11701,0.11701,0.11701,1
,2015-03-18 20:00,19,0.11673,0.11673,0.11644,0.11644,2
,2015-03-19 01:30,19,0.11556,0.11566,0.11555,0.1156,8
,2015-03-19 02:00,19,0.11571,0.11571,0.1152,0.1152,4
,2015-03-19 03:00,19,0.11482,0.11482,0.11482,0.11482,2
,2015-03-19 03:30,19,0.11485,0.11485,0.11485,0.11485,1
,2015-03-19 04:00,19,0.1152,0.1152,0.11518,0.11518,2
,2015-03-19 05:30,19,0.1155,0.11555,0.1155,0.11555,2
,2015-03-19 06:00,19,0.1155,0.1155,0.1155,0.1155,1
,2015-03-19 07:00,19,0.11535,0.11535,0.11526,0.11526,2
,2015-03-19 07:30,19,0.11508,0.1151,0.11508,0.1151,2
,2015-03-19 11:30,19,0.11518,0.11518,0.11513,0.11513,3
,2015-03-19 13:30,19,0.115,0.11508,0.115,0.11508,4
,2015-03-19 14:00,19,0.11511,0.11513,0.11511,0.11513,7
,2015-03-19 19:00,20,0.11538,0.11538,0.11538,0.11538,1
,2015-03-19 19:30,20,0.11529,0.11532,0.11529,0.11532,2
,2015-03-20 02:00,20,0.11535,0.11538,0.11535,0.11538,4
,2015-03-20 04:30,20,0.11532,0.11532,0.11532,0.11532,1
,2015-03-20 07:30,20,0.11596,0.11599,0.11577,0.11579,4
,2015-03-20 08:00,20,0.116,0.116,0.116,0.116,1
,2015-03-20 08:30,20,0.11614,0.11614,0.11614,0.11614,1
,2015-03-20 10:30,20,0.11576,0.11576,0.11576,0.11576,2
,2015-03-20 11:00,20,0.11593,0.11593,0.11593,0.11593,1
,2015-03-20 11:30,20,0.11656,0.11656,0.11656,0.11656,1
,2015-03-20 13:30,20,0.11614,0.11616,0.11604,0.11604,22
,2015-03-20 14:00,20,0.1161,0.1161,0.1161,0.1161,4
,2015-03-20 14:30,20,0.11575,0.11575,0.11575,0.11575,1
,2015-03-23 06:30,23,0.11721,0.11721,0.11721,0.11721,1
,2015-03-23 08:00,23,0.11786,0.1179,0.11786,0.11787,7
,2015-03-23 08:30,23,0.11788,0.11801,0.11788,0.11801,5
,2015-03-23 10:00,23,0.1176,0.1176,0.1176,0.1176,1
,2015-03-23 13:30,23,0.11783,0.11794,0.1178,0.11788,8
,2015-03-23 14:00,23,0.11788,0.11788,0.11787,0.11787,2
,2015-03-23 15:30,23,0.11794,0.11794,0.11794,0.11794,1
,2015-03-24 03:30,24,0.11828,0.11828,0.11792,0.1181,6
,2015-03-24 04:00,24,0.11803,0.11803,0.11803,0.11803,1
,2015-03-24 04:30,24,0.1179,0.1179,0.1179,0.1179,1
,2015-03-24 05:00,24,0.11799,0.11809,0.11798,0.11806,8
,2015-03-24 06:00,24,0.11818,0.11818,0.11818,0.11818,2
,2015-03-24 08:30,24,0.11777,0.11777,0.1176,0.1176,5
,2015-03-24 09:00,24,0.11767,0.11767,0.11767,0.11767,1
,2015-03-24 09:30,24,0.11748,0.11751,0.11744,0.11751,3
,2015-03-24 10:30,24,0.11747,0.11747,0.11743,0.11743,2
,2015-03-24 13:30,24,0.1177,0.1178,0.1176,0.1176,17
,2015-03-24 14:00,24,0.1176,0.1178,0.1176,0.1178,2
,2015-03-25 02:00,25,0.11778,0.11793,0.11778,0.11789,5
,2015-03-25 02:30,25,0.11802,0.11815,0.11802,0.11808,5
,2015-03-25 03:00,25,0.11809,0.11813,0.11809,0.11811,3
,2015-03-25 05:00,25,0.11765,0.11765,0.11765,0.11765,3
,2015-03-25 07:30,25,0.11811,0.11823,0.1181,0.11815,8
,2015-03-25 08:00,25,0.11825,0.11825,0.11824,0.11824,2
,2015-03-25 08:30,25,0.11808,0.11808,0.11808,0.11808,1
,2015-03-25 09:30,25,0.11788,0.11788,0.11788,0.11788,1
,2015-03-25 10:30,25,0.1184,0.1184,0.1184,0.1184,1
,2015-03-25 13:30,25,0.11787,0.11787,0.11785,0.11785,11
,2015-03-25 14:00,25,0.11782,0.11785,0.11782,0.11785,5
,2015-03-26 02:30,26,0.11837,0.11837,0.11837,0.11837,1
,2015-03-26 03:00,26,0.11835,0.11871,0.11835,0.11871,4
,2015-03-26 03:30,26,0.11875,0.11876,0.11865,0.11876,7
,2015-03-26 04:00,26,0.11852,0.11855,0.1185,0.11855,3
,2015-03-26 04:30,26,0.1186,0.11864,0.1186,0.11864,2
,2015-03-26 08:30,26,0.1176,0.1176,0.1176,0.1176,1
,2015-03-26 09:00,26,0.11735,0.11735,0.1171,0.11712,6
,2015-03-26 10:30,26,0.11722,0.11722,0.11722,0.11722,1
,2015-03-26 11:00,26,0.11702,0.11702,0.1169,0.1169,4
,2015-03-26 11:30,26,0.11688,0.11688,0.11688,0.11688,2
,2015-03-26 13:30,26,0.1165,0.1165,0.1165,0.1165,1
,2015-03-26 14:00,26,0.1169,0.1169,0.1169,0.1169,8
,2015-03-26 14:30,26,0.11672,0.11672,0.11672,0.11672,1
,2015-03-26 22:00,27,0.11654,0.11654,0.11654,0.11654,1
,2015-03-27 02:30,27,0.11583,0.11583,0.11583,0.11583,2
,2015-03-27 03:30,27,0.1164,0.1164,0.1164,0.1164,1
,2015-03-27 04:30,27,0.11623,0.11623,0.11623,0.11623,1
,2015-03-27 06:30,27,0.11636,0.11636,0.11636,0.11636,1
,2015-03-27 08:30,27,0.11685,0.11685,0.11685,0.11685,1
,2015-03-27 09:00,27,0.1168,0.1168,0.1168,0.1168,1
,2015-03-27 13:30,27,0.11672,0.11672,0.11672,0.11672,1
,2015-03-27 14:00,27,0.11688,0.11714,0.11688,0.11714,2
,2015-03-30 02:30,30,0.11615,0.11615,0.1161,0.1161,2
,2015-03-30 04:30,30,0.11637,0.11637,0.11637,0.11637,1
,2015-03-30 10:30,30,0.11641,0.11642,0.11641,0.11642,2
,2015-03-30 13:30,30,0.11642,0.11642,0.11638,0.11641,5
,2015-03-30 14:00,30,0.11645,0.11645,0.11645,0.11645,1
,2015-03-30 14:30,30,0.11638,0.11642,0.11638,0.11642,2
,2015-03-31 01:00,31,0.11585,0.11586,0.11585,0.11586,3
,2015-03-31 02:30,31,0.1161,0.11617,0.11609,0.11613,5
,2015-03-31 03:30,31,0.11588,0.11588,0.11588,0.11588,2
,2015-03-31 05:30,31,0.11564,0.11564,0.11539,0.11539,3
,2015-03-31 07:30,31,0.11578,0.11578,0.11578,0.11578,1
,2015-03-31 10:30,31,0.11634,0.11634,0.11634,0.11634,1
,2015-03-31 13:30,31,0.11611,0.11611,0.11611,0.11611,2
,2015-03-31 14:00,31,0.11619,0.11619,0.11604,0.11611,23
,2015-03-31 21:30,1,0.11612,0.11612,0.11612,0.11612,1
,2015-04-01 08:00,1,0.11592,0.11592,0.11592,0.11592,1
,2015-04-01 08:30,1,0.11588,0.11588,0.11588,0.11588,1
,2015-04-01 13:00,1,0.11591,0.11591,0.11591,0.11591,1
,2015-04-01 13:30,1,0.11571,0.11571,0.11567,0.1157,11
,2015-04-01 14:00,1,0.11571,0.11571,0.11569,0.11569,10
,2015-04-02 02:00,2,0.11621,0.11621,0.11617,0.11617,2
,2015-04-02 04:00,2,0.1163,0.1163,0.116,0.116,2
,2015-04-02 04:30,2,0.11621,0.11621,0.11613,0.11613,2
,2015-04-02 05:30,2,0.11585,0.11594,0.11585,0.11594,3
,2015-04-02 07:00,2,0.1161,0.1161,0.1161,0.1161,7
,2015-04-02 07:30,2,0.116,0.116,0.116,0.116,1
,2015-04-02 08:30,2,0.11637,0.11637,0.11637,0.11637,1
,2015-04-02 13:00,2,0.11621,0.11623,0.11621,0.11623,3
,2015-04-02 13:30,2,0.11621,0.11621,0.11612,0.11612,8
,2015-04-02 14:00,2,0.11612,0.11612,0.11612,0.11612,3
,2015-04-03 07:30,3,0.11736,0.11747,0.11736,0.11747,2
,2015-04-03 08:00,3,0.11762,0.11762,0.11741,0.11741,3
,2015-04-03 09:00,3,0.1176,0.1176,0.1176,0.1176,1
,2015-04-03 10:00,3,0.11734,0.11734,0.11734,0.11734,1
,2015-04-06 08:30,6,0.11772,0.11772,0.11772,0.11772,1
,2015-04-06 09:30,6,0.11786,0.11786,0.11786,0.11786,1
,2015-04-06 13:30,6,0.1173,0.11737,0.1173,0.11737,5
,2015-04-06 14:00,6,0.11733,0.11733,0.11688,0.11688,3
,2015-04-07 04:30,7,0.1161,0.1161,0.1161,0.1161,1
,2015-04-07 09:30,7,0.11605,0.11605,0.11605,0.11605,1
,2015-04-07 10:00,7,0.11588,0.11588,0.11588,0.11588,1
,2015-04-07 11:00,7,0.11544,0.11544,0.11544,0.11544,8
,2015-04-07 13:30,7,0.1155,0.11556,0.1155,0.11556,11
,2015-04-07 14:00,7,0.11556,0.11562,0.11554,0.11562,4
,2015-04-08 02:00,8,0.116,0.116,0.116,0.116,1
,2015-04-08 05:00,8,0.11626,0.11634,0.11626,0.11634,10
,2015-04-08 06:00,8,0.11615,0.11615,0.11615,0.11615,1
,2015-04-08 07:00,8,0.11604,0.11604,0.11604,0.11604,1
,2015-04-08 07:30,8,0.11642,0.11642,0.11642,0.11642,1
,2015-04-08 08:30,8,0.11618,0.11618,0.11618,0.11618,1
,2015-04-08 10:00,8,0.11554,0.11554,0.11554,0.11554,1
,2015-04-08 13:30,8,0.11567,0.11567,0.11552,0.11552,11
,2015-04-08 18:30,9,0.11534,0.11534,0.11534,0.11534,1
,2015-04-09 03:00,9,0.11511,0.11517,0.11511,0.11512,4
,2015-04-09 04:00,9,0.1151,0.1151,0.1151,0.1151,1
,2015-04-09 06:00,9,0.11543,0.11543,0.11543,0.11543,1
,2015-04-09 07:30,9,0.11507,0.11507,0.11507,0.11507,1
,2015-04-09 08:00,9,0.11519,0.11519,0.11519,0.11519,1
,2015-04-09 10:30,9,0.11441,0.11441,0.1144,0.1144,2
,2015-04-09 13:30,9,0.11407,0.11407,0.11399,0.11399,6
,2015-04-09 14:00,9,0.11402,0.11402,0.11402,0.11402,2
,2015-04-09 15:30,9,0.1144,0.1144,0.1144,0.1144,1
,2015-04-10 08:00,10,0.11352,0.11352,0.11352,0.11352,3
,2015-04-10 09:30,10,0.1139,0.1139,0.1139,0.1139,1
,2015-04-10 11:00,10,0.11338,0.11338,0.11338,0.11338,1
,2015-04-10 13:30,10,0.11336,0.1134,0.11328,0.11338,8
,2015-04-10 15:00,10,0.11334,0.11334,0.11334,0.11334,2
,2015-04-13 08:00,13,0.1136,0.1136,0.1136,0.1136,1
,2015-04-13 08:30,13,0.11372,0.11372,0.11372,0.11372,1
,2015-04-13 11:30,13,0.11361,0.11365,0.11351,0.11362,11
,2015-04-13 13:30,13,0.11346,0.11346,0.11346,0.11346,6
,2015-04-13 14:30,13,0.11356,0.11356,0.11356,0.11356,1
,2015-04-14 03:00,14,0.1133,0.1133,0.1133,0.1133,1
,2015-04-14 07:00,14,0.11329,0.11329,0.11329,0.11329,1
,2015-04-14 13:30,14,0.11423,0.11426,0.11422,0.11422,27
,2015-04-14 14:00,14,0.11422,0.11426,0.11422,0.11426,8
,2015-04-15 03:30,15,0.1138,0.1138,0.1138,0.1138,7
,2015-04-15 09:30,15,0.1141,0.11411,0.1141,0.11411,4
,2015-04-15 13:30,15,0.11461,0.11461,0.1145,0.1145,12
,2015-04-15 14:00,15,0.1145,0.1145,0.1145,0.1145,1
,2015-04-15 19:00,16,0.11557,0.11557,0.11557,0.11557,1
,2015-04-15 20:00,16,0.11539,0.11539,0.11539,0.11539,1
,2015-04-16 01:00,16,0.11499,0.11503,0.11499,0.11503,2
,2015-04-16 04:00,16,0.11504,0.11504,0.11504,0.11504,1
,2015-04-16 06:00,16,0.11565,0.11585,0.11565,0.11568,5
,2015-04-16 06:30,16,0.11595,0.11595,0.11595,0.11595,1
,2015-04-16 09:00,16,0.11595,0.11595,0.11595,0.11595,1
,2015-04-16 13:30,16,0.11683,0.11695,0.11676,0.11683,9
,2015-04-16 14:00,16,0.1167,0.1167,0.1167,0.1167,1
,2015-04-16 14:30,16,0.11661,0.11661,0.11661,0.11661,1
,2015-04-16 15:00,16,0.11663,0.11663,0.11663,0.11663,1
,2015-04-17 02:00,17,0.1168,0.1168,0.1168,0.1168,1
,2015-04-17 05:00,17,0.11709,0.11709,0.11709,0.11709,1
,2015-04-17 05:30,17,0.1169,0.1169,0.11684,0.11684,2
,2015-04-17 06:30,17,0.11643,0.11645,0.11643,0.11645,2
,2015-04-17 07:00,17,0.11655,0.11656,0.11655,0.11656,3
,2015-04-17 07:30,17,0.116,0.116,0.116,0.116,1
,2015-04-17 13:00,17,0.11604,0.11604,0.11604,0.11604,1
,2015-04-17 13:30,17,0.11577,0.1158,0.11574,0.11579,18
,2015-04-20 12:00,20,0.1152,0.1152,0.1152,0.1152,1
,2015-04-20 13:30,20,0.11501,0.11506,0.11501,0.11505,4
,2015-04-20 14:00,20,0.11498,0.11498,0.11498,0.11498,3
,2015-04-21 05:30,21,0.11507,0.11513,0.11507,0.11513,2
,2015-04-21 06:00,21,0.11517,0.11517,0.11517,0.11517,1
,2015-04-21 06:30,21,0.11528,0.11528,0.11528,0.11528,1
,2015-04-21 07:30,21,0.1155,0.1155,0.1155,0.1155,1
,2015-04-21 08:30,21,0.11519,0.11529,0.11511,0.11511,11
,2015-04-21 09:00,21,0.11513,0.11513,0.11508,0.11508,2
,2015-04-21 09:30,21,0.1156,0.1156,0.1156,0.1156,1
,2015-04-21 13:30,21,0.1155,0.1155,0.1155,0.1155,1
,2015-04-21 14:00,21,0.11556,0.11556,0.11529,0.11529,7
,2015-04-21 15:00,21,0.11547,0.11547,0.11547,0.11547,1
,2015-04-22 02:00,22,0.116,0.116,0.116,0.116,1
,2015-04-22 10:30,22,0.11476,0.11476,0.11476,0.11476,1
,2015-04-22 13:30,22,0.11482,0.11513,0.1148,0.11513,10
,2015-04-22 14:00,22,0.11488,0.11508,0.11484,0.11508,4
,2015-04-23 03:30,23,0.11455,0.11455,0.11455,0.11455,2
,2015-04-23 09:00,23,0.1152,0.1152,0.1152,0.1152,1
,2015-04-23 10:00,23,0.11552,0.11552,0.11552,0.11552,7
,2015-04-23 13:30,23,0.11603,0.11603,0.11598,0.11598,13
,2015-04-23 15:00,23,0.116,0.116,0.116,0.116,3
,2015-04-24 01:30,24,0.1163,0.11642,0.11627,0.11642,7
,2015-04-24 02:00,24,0.11632,0.11632,0.11627,0.11627,2
,2015-04-24 02:30,24,0.11644,0.11644,0.11644,0.11644,1
,2015-04-24 03:30,24,0.11638,0.11638,0.11638,0.11638,1
,2015-04-24 09:30,24,0.11588,0.11588,0.11588,0.11588,1
,2015-04-24 13:30,24,0.11584,0.11585,0.11575,0.11584,41
,2015-04-24 14:00,24,0.11581,0.11584,0.11581,0.11584,3
,2015-04-27 02:30,27,0.11575,0.11575,0.11575,0.11575,2
,2015-04-27 06:00,27,0.11604,0.11604,0.11604,0.11604,1
,2015-04-27 06:30,27,0.11588,0.11588,0.11588,0.11588,1
,2015-04-27 13:30,27,0.11638,0.11643,0.11638,0.11643,2
,2015-04-27 14:00,27,0.11629,0.11629,0.11623,0.11623,2
,2015-04-28 06:30,28,0.11662,0.11675,0.11662,0.11673,3
,2015-04-28 07:00,28,0.11664,0.11664,0.11664,0.11664,5
,2015-04-28 07:30,28,0.11655,0.11655,0.11655,0.11655,1
,2015-04-28 09:00,28,0.11688,0.11702,0.11688,0.11694,8
,2015-04-28 10:00,28,0.1172,0.11722,0.1172,0.11722,4
,2015-04-28 13:00,28,0.11728,0.11728,0.11728,0.11728,2
,2015-04-28 13:30,28,0.11716,0.11728,0.11698,0.11718,6
,2015-04-28 14:00,28,0.1172,0.1172,0.1172,0.1172,1
,2015-04-28 14:30,28,0.11716,0.11716,0.11716,0.11716,24
,2015-04-29 02:00,29,0.11757,0.11757,0.11757,0.11757,1
,2015-04-29 03:00,29,0.1186,0.1186,0.1186,0.1186,1
,2015-04-29 04:00,29,0.11907,0.11907,0.11905,0.11905,2
,2015-04-29 04:30,29,0.11901,0.11901,0.11901,0.11901,1
,2015-04-29 06:30,29,0.1188,0.1188,0.1188,0.1188,1
,2015-04-29 07:00,29,0.11893,0.11893,0.11893,0.11893,3
,2015-04-29 07:30,29,0.11953,0.11953,0.1193,0.1193,4
,2015-04-29 08:00,29,0.11927,0.11929,0.11927,0.11928,4
,2015-04-29 08:30,29,0.11952,0.11952,0.1193,0.1193,7
,2015-04-29 09:00,29,0.12002,0.12002,0.12002,0.12002,1
,2015-04-29 09:30,29,0.11994,0.11994,0.11988,0.11988,2
,2015-04-29 10:00,29,0.1203,0.12054,0.1203,0.12054,2
,2015-04-29 11:00,29,0.12052,0.12052,0.12027,0.12027,9
,2015-04-29 11:30,29,0.12026,0.12026,0.12021,0.12022,5
,2015-04-29 12:00,29,0.12025,0.1204,0.12025,0.1204,3
,2015-04-29 13:00,29,0.12,0.12,0.12,0.12,1
,2015-04-29 13:30,29,0.1203,0.1203,0.11995,0.11995,2
,2015-04-29 14:00,29,0.11999,0.11999,0.11993,0.11993,3
,2015-04-30 03:00,30,0.12145,0.12145,0.12122,0.12122,3
,2015-04-30 03:30,30,0.12126,0.12126,0.12126,0.12126,1
,2015-04-30 04:30,30,0.12069,0.12069,0.12066,0.12066,3
,2015-04-30 06:30,30,0.12079,0.12079,0.12079,0.12079,1
,2015-04-30 07:00,30,0.12037,0.1204,0.12037,0.1204,2
,2015-04-30 10:00,30,0.11942,0.11942,0.11942,0.11942,1
,2015-04-30 10:30,30,0.11965,0.11965,0.11965,0.11965,1
,2015-04-30 12:00,30,0.1196,0.1196,0.1196,0.1196,1
,2015-04-30 13:00,30,0.11984,0.11984,0.11984,0.11984,1
,2015-04-30 13:30,30,0.1202,0.12035,0.1202,0.12032,9
,2015-04-30 14:00,30,0.12035,0.12042,0.12019,0.12033,7
,2015-04-30 14:30,30,0.12007,0.12007,0.12007,0.12007,1
,2015-05-01 04:00,1,0.1208,0.1208,0.1208,0.1208,1
,2015-05-01 05:00,1,0.1204,0.1204,0.1204,0.1204,1
,2015-05-01 07:30,1,0.12024,0.12024,0.12024,0.12024,1
,2015-05-01 08:30,1,0.12016,0.12016,0.12,0.12,2
,2015-05-01 10:00,1,0.1192,0.1192,0.1192,0.1192,1
,2015-05-01 13:30,1,0.11902,0.11909,0.11898,0.11907,21
,2015-05-01 14:00,1,0.11907,0.11907,0.11904,0.11905,4
,2015-05-01 14:30,1,0.1193,0.1193,0.1193,0.1193,1
,2015-05-04 07:30,4,0.11999,0.12,0.11999,0.12,2
,2015-05-04 08:30,4,0.12,0.12,0.12,0.12,1
,2015-05-04 10:30,4,0.11965,0.11988,0.11965,0.11988,5
,2015-05-04 13:30,4,0.11936,0.1194,0.11933,0.11933,3
,2015-05-04 14:30,4,0.11951,0.11951,0.11951,0.11951,1
,2015-05-05 02:00,5,0.1192,0.1192,0.11915,0.11915,2
,2015-05-05 08:30,5,0.1195,0.11968,0.1195,0.11968,4
,2015-05-05 09:00,5,0.11937,0.11988,0.11937,0.11988,2
,2015-05-05 09:30,5,0.12,0.12,0.12,0.12,1
,2015-05-05 10:30,5,0.11966,0.11966,0.11966,0.11966,2
,2015-05-05 13:30,5,0.11996,0.11996,0.11996,0.11996,1
,2015-05-06 02:30,6,0.12059,0.1206,0.12059,0.1206,13
,2015-05-06 08:30,6,0.12136,0.1216,0.12136,0.1216,3
,2015-05-06 09:00,6,0.12188,0.12228,0.12188,0.12221,8
,2015-05-06 09:30,6,0.12234,0.12234,0.1222,0.12222,14
,2015-05-06 10:00,6,0.1219,0.1219,0.12162,0.12162,2
,2015-05-06 11:30,6,0.12165,0.12165,0.12165,0.12165,1
,2015-05-06 13:30,6,0.12187,0.12187,0.12184,0.12184,22
,2015-05-06 14:00,6,0.12178,0.12178,0.12178,0.12178,1
,2015-05-06 14:30,6,0.12176,0.12176,0.12176,0.12176,1
,2015-05-07 02:00,7,0.1221,0.1221,0.1221,0.1221,1
,2015-05-07 03:00,7,0.12217,0.12217,0.12217,0.12217,1
,2015-05-07 08:30,7,0.1212,0.1212,0.1212,0.1212,1
,2015-05-07 09:00,7,0.12088,0.12088,0.12088,0.12088,1
,2015-05-07 13:30,7,0.12097,0.12113,0.12097,0.12113,61
,2015-05-07 14:00,7,0.12105,0.12105,0.12105,0.12105,1
,2015-05-08 03:00,8,0.12128,0.12128,0.12128,0.12128,8
,2015-05-08 09:00,8,0.1212,0.12123,0.12103,0.12103,5
,2015-05-08 09:30,8,0.12101,0.12101,0.12101,0.12101,1
,2015-05-08 10:00,8,0.1216,0.12164,0.1216,0.12164,3
,2015-05-08 12:30,8,0.12189,0.12189,0.12189,0.12189,1
,2015-05-08 13:30,8,0.12138,0.12142,0.12138,0.12142,23
,2015-05-08 15:00,8,0.1212,0.1212,0.1212,0.1212,1
,2015-05-11 03:00,11,0.12077,0.12077,0.12077,0.12077,1
,2015-05-11 11:30,11,0.12073,0.12073,0.12072,0.12072,2
,2015-05-11 12:00,11,0.12065,0.12065,0.1206,0.1206,2
,2015-05-11 13:30,11,0.1206,0.1206,0.1206,0.1206,9
,2015-05-11 15:00,11,0.1205,0.1205,0.1205,0.1205,1
,2015-05-11 15:30,11,0.12051,0.12051,0.12051,0.12051,1
,2015-05-12 02:00,12,0.1212,0.1212,0.1212,0.1212,1
,2015-05-12 11:30,12,0.1204,0.1204,0.1204,0.1204,1
,2015-05-12 13:30,12,0.12016,0.12029,0.12016,0.12025,42
,2015-05-12 14:30,12,0.12025,0.12025,0.12025,0.12025,2
,2015-05-13 01:30,13,0.1208,0.1208,0.1208,0.1208,1
,2015-05-13 03:00,13,0.12088,0.12088,0.12088,0.12088,1
,2015-05-13 08:00,13,0.12118,0.12118,0.12118,0.12118,1
,2015-05-13 09:00,13,0.12188,0.12188,0.12188,0.12188,1
,2015-05-13 10:30,13,0.12195,0.12195,0.12195,0.12195,1
,2015-05-13 13:30,13,0.12156,0.12164,0.12151,0.12159,21
,2015-05-13 14:00,13,0.12159,0.12159,0.12154,0.12154,2
,2015-05-13 14:30,13,0.12144,0.12144,0.12144,0.12144,2
,2015-05-14 06:30,14,0.1216,0.1216,0.1216,0.1216,1
,2015-05-14 09:30,14,0.12136,0.12136,0.12136,0.12136,1
,2015-05-14 13:30,14,0.12136,0.12136,0.12136,0.12136,3
,2015-05-14 14:00,14,0.12132,0.12132,0.12132,0.12132,4
,2015-05-15 07:00,15,0.1203,0.1203,0.12018,0.12018,2
,2015-05-15 12:00,15,0.122,0.122,0.122,0.122,1
,2015-05-15 13:30,15,0.12214,0.12214,0.1221,0.1221,4
,2015-05-15 14:00,15,0.1221,0.1221,0.1221,0.1221,3
,2015-05-18 02:30,18,0.12166,0.12166,0.12166,0.12166,1
,2015-05-18 05:30,18,0.12148,0.12148,0.12148,0.12148,1
,2015-05-18 11:00,18,0.1218,0.1218,0.12168,0.12168,2
,2015-05-18 12:30,18,0.12138,0.12138,0.12138,0.12138,1
,2015-05-18 13:30,18,0.12135,0.12144,0.12135,0.12137,8
,2015-05-18 14:00,18,0.12136,0.12136,0.12136,0.12136,1
,2015-05-19 02:30,19,0.12041,0.12041,0.1204,0.1204,2
,2015-05-19 03:00,19,0.12024,0.12025,0.12024,0.12024,3
,2015-05-19 03:30,19,0.12028,0.12035,0.12021,0.12032,5
,2015-05-19 05:00,19,0.12026,0.12026,0.12026,0.12026,1
,2015-05-19 07:30,19,0.11973,0.11974,0.11947,0.11947,19
,2015-05-19 08:00,19,0.11959,0.1196,0.11959,0.1196,2
,2015-05-19 08:30,19,0.11948,0.1197,0.11948,0.11964,4
,2015-05-19 09:00,19,0.11956,0.11956,0.11956,0.11956,1
,2015-05-19 09:30,19,0.11968,0.11969,0.11968,0.11969,2
,2015-05-19 12:00,19,0.11974,0.11974,0.11974,0.11974,1
,2015-05-19 13:30,19,0.11992,0.12003,0.11992,0.12003,22
,2015-05-20 12:30,20,0.11988,0.11988,0.11988,0.11988,1
,2015-05-20 13:30,20,0.12009,0.1202,0.12009,0.12014,5
,2015-05-20 14:00,20,0.12022,0.12022,0.12022,0.12022,1
,2015-05-21 02:00,21,0.11995,0.11995,0.11995,0.11995,1
,2015-05-21 03:30,21,0.12031,0.12031,0.12031,0.12031,1
,2015-05-21 05:30,21,0.12058,0.12058,0.12058,0.12058,2
,2015-05-21 07:00,21,0.12042,0.12042,0.12042,0.12042,1
,2015-05-21 09:00,21,0.12037,0.12038,0.12037,0.12038,2
,2015-05-21 10:00,21,0.1202,0.1202,0.1202,0.1202,1
,2015-05-21 11:00,21,0.12025,0.12025,0.12025,0.12025,1
,2015-05-21 13:00,21,0.12012,0.12012,0.12012,0.12012,1
,2015-05-21 13:30,21,0.12021,0.12025,0.1202,0.1202,10
,2015-05-22 07:00,22,0.1209,0.1209,0.1209,0.1209,3
,2015-05-22 07:30,22,0.11994,0.11994,0.11994,0.11994,1
,2015-05-22 08:00,22,0.11963,0.11963,0.11963,0.11963,1
,2015-05-22 09:30,22,0.11933,0.11933,0.11933,0.11933,1
,2015-05-22 10:30,22,0.11914,0.11914,0.11914,0.11914,5
,2015-05-22 12:00,22,0.11936,0.11936,0.11936,0.11936,2
,2015-05-22 12:30,22,0.1193,0.1193,0.11922,0.11922,2
,2015-05-25 08:30,26,0.11895,0.11895,0.11895,0.11895,1
,2015-05-26 04:00,26,0.11846,0.11854,0.11846,0.11854,2
,2015-05-26 04:30,26,0.11855,0.11859,0.11855,0.11859,2
,2015-05-26 06:30,26,0.11906,0.11906,0.11906,0.11906,1
,2015-05-26 07:30,26,0.11869,0.11869,0.11869,0.11869,1
,2015-05-26 08:00,26,0.11885,0.11885,0.11885,0.11885,1
,2015-05-26 09:00,26,0.11848,0.11848,0.11848,0.11848,1
,2015-05-26 10:00,26,0.1182,0.1182,0.1182,0.1182,1
,2015-05-26 11:00,26,0.11805,0.1181,0.11805,0.1181,11
,2015-05-26 13:30,26,0.11802,0.1181,0.11802,0.1181,3
,2015-05-26 15:00,26,0.118,0.11802,0.118,0.11802,2
,2015-05-27 03:30,27,0.11801,0.11803,0.11797,0.11798,10
,2015-05-27 07:00,27,0.11723,0.11723,0.11696,0.11696,2
,2015-05-27 08:30,27,0.11688,0.11688,0.11688,0.11688,1
,2015-05-27 09:30,27,0.11743,0.11743,0.11743,0.11743,1
,2015-05-27 13:30,27,0.11743,0.11784,0.11743,0.11784,52
,2015-05-27 14:00,27,0.11755,0.11755,0.11749,0.11749,8
,2015-05-27 14:30,27,0.11762,0.11768,0.11761,0.11761,10
,2015-05-28 03:30,28,0.11844,0.11844,0.11824,0.11824,10
,2015-05-28 04:00,28,0.11822,0.11834,0.11822,0.11833,4
,2015-05-28 04:30,28,0.11818,0.11818,0.11818,0.11818,1
,2015-05-28 05:00,28,0.1182,0.1182,0.11817,0.11817,3
,2015-05-28 06:00,28,0.11775,0.11775,0.11768,0.11768,3
,2015-05-28 07:30,28,0.11768,0.11768,0.11748,0.11751,25
,2015-05-28 08:30,28,0.11742,0.11742,0.11742,0.11742,1
,2015-05-28 09:30,28,0.11754,0.11754,0.11754,0.11754,1
,2015-05-28 10:30,28,0.11784,0.11784,0.11784,0.11784,1
,2015-05-28 13:30,28,0.11808,0.11836,0.11808,0.11836,12
,2015-05-28 14:00,28,0.11835,0.11844,0.11817,0.11817,3
,2015-05-29 08:30,29,0.11765,0.11765,0.11765,0.11765,1
,2015-05-29 09:00,29,0.1176,0.1176,0.1176,0.1176,1
,2015-05-29 10:00,29,0.11702,0.11702,0.11702,0.11702,2
,2015-05-29 13:30,29,0.11719,0.11719,0.11705,0.11718,20
,2015-05-29 14:00,29,0.11717,0.11728,0.11717,0.11728,4
,2015-05-29 14:30,29,0.1173,0.1173,0.1173,0.1173,1
,2015-06-01 04:30,1,0.11697,0.11697,0.11697,0.11697,1
,2015-06-01 06:30,1,0.11692,0.11692,0.11692,0.11692,1
,2015-06-01 07:00,1,0.11691,0.11691,0.11691,0.11691,1
,2015-06-01 07:30,1,0.11716,0.11716,0.11716,0.11716,1
,2015-06-01 09:30,1,0.11668,0.11668,0.11668,0.11668,1
,2015-06-01 10:00,1,0.11644,0.11644,0.1164,0.1164,2
,2015-06-01 12:30,1,0.11709,0.11709,0.11709,0.11709,1
,2015-06-01 13:30,1,0.1167,0.11675,0.11668,0.11675,9
,2015-06-01 14:00,1,0.11669,0.11669,0.11669,0.11669,1
,2015-06-01 15:00,1,0.1166,0.1166,0.1166,0.1166,1
,2015-06-02 13:30,2,0.11851,0.11861,0.11851,0.11861,15
,2015-06-03 07:00,3,0.11838,0.11838,0.11838,0.11838,1
,2015-06-03 09:00,3,0.1195,0.1195,0.1195,0.1195,2
,2015-06-03 09:30,3,0.12004,0.12004,0.12004,0.12004,1
,2015-06-03 10:00,3,0.12046,0.12046,0.12046,0.12046,1
,2015-06-03 11:00,3,0.1204,0.1204,0.1204,0.1204,2
,2015-06-03 13:00,3,0.12001,0.12001,0.12001,0.12001,1
,2015-06-03 13:30,3,0.12024,0.12024,0.12013,0.12021,8
,2015-06-03 14:00,3,0.12024,0.12024,0.12014,0.12014,2
,2015-06-04 02:00,4,0.12,0.12,0.12,0.12,1
,2015-06-04 03:30,4,0.121,0.121,0.121,0.121,1
,2015-06-04 05:30,4,0.12131,0.12131,0.12131,0.12131,1
,2015-06-04 06:00,4,0.12131,0.12131,0.12131,0.12131,1
,2015-06-04 13:30,4,0.12088,0.12088,0.12088,0.12088,5
,2015-06-05 03:00,5,0.1203,0.1203,0.1203,0.1203,1
,2015-06-05 08:00,5,0.1184,0.1184,0.1184,0.1184,1
,2015-06-05 09:00,5,0.11858,0.1188,0.11858,0.1188,2
,2015-06-05 12:30,5,0.11934,0.11934,0.11934,0.11934,1
,2015-06-05 13:30,5,0.11942,0.11948,0.11924,0.11945,13
,2015-06-05 14:00,5,0.11925,0.11926,0.11925,0.11926,2
,2015-06-07 17:00,8,0.1192,0.1192,0.1192,0.1192,1
,2015-06-07 18:00,8,0.11885,0.11885,0.11885,0.11885,1
,2015-06-08 00:00,8,0.11898,0.11898,0.11898,0.11898,1
,2015-06-08 07:00,8,0.11938,0.11938,0.11938,0.11938,2
,2015-06-08 08:30,8,0.11966,0.11966,0.1195,0.1195,2
,2015-06-08 10:00,8,0.11967,0.11967,0.11967,0.11967,1
,2015-06-08 12:00,8,0.12,0.12,0.12,0.12,1
,2015-06-08 13:30,8,0.12029,0.12031,0.12029,0.12031,7
,2015-06-08 14:00,8,0.12023,0.12023,0.12023,0.12023,1
,2015-06-09 09:30,9,0.12036,0.12036,0.12036,0.12036,1
,2015-06-09 12:00,9,0.12062,0.12062,0.12062,0.12062,1
,2015-06-09 13:00,9,0.12065,0.12065,0.12065,0.12065,1
,2015-06-09 14:00,9,0.12056,0.12056,0.12056,0.12056,1
,2015-06-10 02:30,10,0.12164,0.12177,0.12159,0.12159,8
,2015-06-10 03:30,10,0.1209,0.1209,0.1209,0.1209,1
,2015-06-10 05:00,10,0.12052,0.12052,0.12052,0.12052,1
,2015-06-10 10:30,10,0.12111,0.12111,0.12111,0.12111,1
,2015-06-10 13:30,10,0.12126,0.12128,0.12126,0.12127,7
,2015-06-11 07:30,11,0.1212,0.1212,0.1212,0.1212,1
,2015-06-11 08:30,11,0.12141,0.12141,0.12141,0.12141,1
,2015-06-11 09:00,11,0.1214,0.1214,0.1214,0.1214,1
,2015-06-11 09:30,11,0.12143,0.12144,0.12141,0.12144,4
,2015-06-11 11:00,11,0.12138,0.12138,0.12131,0.12131,2
,2015-06-11 14:00,11,0.12211,0.12211,0.12185,0.1219,15
,2015-06-12 13:30,12,0.12234,0.12234,0.12232,0.12233,9