,2014-03-03 08:30,3,0.15489,0.15489,0.15489,0.15489,1
,2014-03-06 02:30,6,0.15521,0.15521,0.15521,0.15521,2
,2014-03-06 03:00,6,0.15519,0.1552,0.15517,0.15517,28
,2014-03-06 05:30,6,0.1552,0.1552,0.1552,0.1552,3
,2014-03-07 05:30,7,0.15666,0.15666,0.15666,0.15666,1
,2014-03-07 06:30,7,0.15666,0.15673,0.15666,0.15673,8
,2014-03-07 08:30,7,0.15618,0.15618,0.15618,0.15618,1
,2014-03-10 13:00,10,0.15648,0.15648,0.15648,0.15648,1
,2014-03-11 01:00,11,0.15652,0.15652,0.15652,0.15652,3
,2014-03-11 01:30,11,0.15653,0.15653,0.15653,0.15653,3
,2014-03-11 07:30,11,0.15657,0.15657,0.15656,0.15656,5
,2014-03-11 08:30,11,0.15672,0.15672,0.15672,0.15672,1
,2014-03-11 11:30,11,0.15663,0.15663,0.15663,0.15663,2
,2014-03-11 17:00,12,0.15672,0.15672,0.15672,0.15672,1
,2014-03-12 04:30,12,0.15644,0.15644,0.15644,0.15644,1
,2014-03-12 07:00,12,0.15654,0.15654,0.15653,0.15653,2
,2014-03-12 07:30,12,0.15668,0.15673,0.15665,0.15665,3
,2014-03-12 08:00,12,0.15649,0.15649,0.15648,0.15648,2
,2014-03-12 08:30,12,0.15641,0.15641,0.15641,0.15641,1
,2014-03-12 09:00,12,0.15635,0.15635,0.15635,0.15635,1
,2014-03-12 11:30,12,0.15688,0.15688,0.15688,0.15688,1
,2014-03-12 12:00,12,0.15692,0.15692,0.1569,0.1569,21
,2014-03-12 15:30,12,0.15694,0.15694,0.15694,0.15694,1
,2014-03-13 02:30,13,0.1575,0.1575,0.1575,0.1575,3
,2014-03-13 05:30,13,0.15731,0.15731,0.15731,0.15731,1
,2014-03-13 07:00,13,0.15728,0.15737,0.15728,0.15737,2
,2014-03-13 10:30,13,0.15724,0.15724,0.15724,0.15724,1
,2014-03-13 11:00,13,0.15716,0.15716,0.15716,0.15716,1
,2014-03-13 13:00,13,0.15608,0.15608,0.15608,0.15608,1
,2014-03-13 14:30,13,0.15624,0.15624,0.15624,0.15624,3
,2014-03-14 07:00,14,0.15628,0.15628,0.15628,0.15628,1
,2014-03-14 14:00,14,0.15609,0.15609,0.15609,0.15609,1
,2014-03-14 14:30,14,0.15614,0.15614,0.15614,0.15614,1
,2014-03-17 07:30,17,0.15664,0.15664,0.15664,0.15664,3
,2014-03-17 08:30,17,0.15705,0.15723,0.15703,0.15723,6
,2014-03-17 10:00,17,0.1572,0.1572,0.1572,0.1572,2
,2014-03-17 14:30,17,0.1572,0.15722,0.1572,0.15722,2
,2014-03-18 04:30,18,0.15704,0.15704,0.15704,0.15704,1
,2014-03-18 07:00,18,0.15801,0.15801,0.15801,0.15801,1
,2014-03-18 08:00,18,0.15728,0.15728,0.15728,0.15728,1
,2014-03-18 10:30,18,0.15747,0.15748,0.15747,0.15748,2
,2014-03-19 04:00,19,0.15733,0.15733,0.15733,0.15733,3
,2014-03-19 09:00,19,0.15712,0.15723,0.15712,0.15718,5
,2014-03-19 10:30,19,0.15715,0.15715,0.15715,0.15715,7
,2014-03-19 11:30,19,0.15714,0.15714,0.15714,0.15714,2
,2014-03-19 13:00,19,0.15631,0.15631,0.15631,0.15631,3
,2014-03-19 13:30,19,0.15613,0.15613,0.15613,0.15613,3
,2014-03-19 14:00,19,0.15593,0.15593,0.15593,0.15593,3
,2014-03-19 14:30,19,0.1559,0.15592,0.1559,0.15592,2
,2014-03-20 04:30,20,0.15572,0.15572,0.15572,0.15572,3
,2014-03-20 05:30,20,0.15516,0.15516,0.15516,0.15516,1
,2014-03-20 06:00,20,0.15527,0.15529,0.15514,0.15529,4
,2014-03-20 06:30,20,0.15542,0.15542,0.15542,0.15542,2
,2014-03-20 07:30,20,0.15522,0.15522,0.15516,0.15516,3
,2014-03-20 08:00,20,0.15506,0.15506,0.15506,0.15506,1
,2014-03-20 08:30,20,0.1553,0.1553,0.15517,0.15517,4
,2014-03-20 10:30,20,0.15552,0.15571,0.15552,0.15571,17
,2014-03-20 11:00,20,0.15564,0.15564,0.15564,0.15564,1
,2014-03-20 11:30,20,0.15575,0.15575,0.1557,0.1557,3
,2014-03-20 12:00,20,0.15573,0.15573,0.15572,0.15573,3
,2014-03-20 12:30,20,0.15564,0.15564,0.15564,0.15564,3
,2014-03-20 15:30,20,0.15557,0.15557,0.15557,0.15557,1
,2014-03-21 03:30,21,0.15558,0.15558,0.15558,0.15558,1
,2014-03-21 04:00,21,0.1556,0.1556,0.1556,0.1556,1
,2014-03-21 05:00,21,0.15556,0.15556,0.15556,0.15556,1
,2014-03-21 07:00,21,0.15553,0.15553,0.15553,0.15553,6
,2014-03-24 05:30,24,0.15507,0.15507,0.15507,0.15507,1
,2014-03-24 06:00,24,0.15506,0.15506,0.15506,0.15506,1
,2014-03-24 06:30,24,0.15503,0.15503,0.15503,0.15503,1
,2014-03-24 10:00,24,0.15515,0.15515,0.15515,0.15515,1
,2014-03-24 12:30,24,0.156,0.156,0.156,0.156,1
,2014-03-24 13:00,24,0.15636,0.15636,0.15631,0.15631,14
,2014-03-25 03:30,25,0.1559,0.1559,0.1559,0.1559,3
,2014-03-25 09:30,25,0.15553,0.15555,0.15553,0.15555,12
,2014-03-25 12:30,25,0.1561,0.1561,0.1561,0.1561,3
,2014-03-25 14:30,25,0.15591,0.15591,0.15591,0.15591,1
,2014-03-26 03:00,26,0.1556,0.1556,0.1556,0.1556,1
,2014-03-26 04:00,26,0.15503,0.15503,0.15503,0.15503,1
,2014-03-26 05:30,26,0.1548,0.1548,0.1548,0.1548,3
,2014-03-26 06:00,26,0.15474,0.15474,0.15474,0.15474,3
,2014-03-26 07:30,26,0.15466,0.15466,0.15466,0.15466,2
,2014-03-26 08:00,26,0.15468,0.15468,0.15468,0.15468,3
,2014-03-26 08:30,26,0.15468,0.15472,0.15468,0.15472,4
,2014-03-26 09:00,26,0.15465,0.15465,0.15465,0.15465,1
,2014-03-26 09:30,26,0.15473,0.15473,0.15473,0.15473,1
,2014-03-26 13:30,26,0.15453,0.15453,0.15453,0.15453,1
,2014-03-26 14:30,26,0.1546,0.1546,0.1546,0.1546,1
,2014-03-27 03:30,27,0.1541,0.1541,0.1541,0.1541,1
,2014-03-27 09:30,27,0.15458,0.15459,0.15458,0.15459,18
,2014-03-27 10:30,27,0.15437,0.15437,0.15437,0.15437,1
,2014-03-27 15:00,27,0.1541,0.1541,0.1541,0.1541,1
,2014-03-27 19:30,28,0.15414,0.15414,0.15414,0.15414,2
,2014-03-28 04:00,28,0.15402,0.15402,0.15402,0.15402,3
,2014-03-28 05:30,28,0.15402,0.15402,0.15402,0.15402,2
,2014-03-28 12:00,28,0.15359,0.1536,0.15359,0.1536,2
,2014-03-28 13:30,28,0.15364,0.15367,0.15364,0.15367,2
,2014-03-28 14:30,28,0.1536,0.1536,0.1536,0.1536,1
,2014-03-28 15:30,28,0.15358,0.15358,0.15356,0.15356,2
,2014-03-30 19:30,31,0.15358,0.15358,0.15358,0.15358,1
,2014-03-31 02:30,31,0.1536,0.1536,0.1536,0.1536,3
,2014-03-31 04:00,31,0.15357,0.15381,0.15357,0.15381,2
,2014-03-31 04:30,31,0.15374,0.15394,0.15374,0.1539,15
,2014-03-31 05:00,31,0.15395,0.15395,0.15395,0.15395,2
,2014-03-31 06:00,31,0.154,0.154,0.154,0.154,1
,2014-03-31 08:30,31,0.15389,0.15389,0.15389,0.15389,1
,2014-03-31 09:30,31,0.15405,0.15405,0.15405,0.15405,2
,2014-03-31 10:00,31,0.15408,0.15408,0.15408,0.15408,1
,2014-03-31 13:00,31,0.15436,0.15436,0.15436,0.15436,1
,2014-03-31 13:30,31,0.15436,0.15436,0.1543,0.15431,15
,2014-03-31 14:00,31,0.1543,0.15432,0.1543,0.15432,2
,2014-03-31 20:00,1,0.15436,0.15436,0.15436,0.15436,1
,2014-04-01 05:00,1,0.15476,0.15476,0.15476,0.15476,3
,2014-04-01 07:30,1,0.15478,0.15478,0.15478,0.15478,1
,2014-04-01 09:00,1,0.15459,0.15459,0.15459,0.15459,3
,2014-04-01 10:30,1,0.15476,0.15476,0.15476,0.15476,1
,2014-04-01 12:00,1,0.15492,0.15492,0.15492,0.15492,2
,2014-04-01 15:00,1,0.15488,0.15488,0.15488,0.15488,1
,2014-04-02 08:30,2,0.15451,0.15451,0.15451,0.15451,1
,2014-04-02 09:00,2,0.15447,0.15447,0.15437,0.15437,4
,2014-04-02 09:30,2,0.15419,0.15419,0.15419,0.15419,2
,2014-04-02 10:30,2,0.15408,0.15408,0.15408,0.15408,3
,2014-04-02 15:00,2,0.15411,0.15411,0.15411,0.15411,1
,2014-04-02 19:30,3,0.1542,0.1542,0.1542,0.1542,3
,2014-04-03 06:00,3,0.1534,0.1534,0.15339,0.15339,4
,2014-04-03 08:00,3,0.15312,0.15312,0.15296,0.153,6
,2014-04-03 08:30,3,0.15314,0.15314,0.15301,0.15301,2
,2014-04-03 09:00,3,0.15307,0.15307,0.15302,0.15302,2
,2014-04-03 11:00,3,0.15258,0.15258,0.15258,0.15258,3
,2014-04-03 12:30,3,0.1527,0.1527,0.1527,0.1527,3
,2014-04-03 13:00,3,0.1527,0.1527,0.1527,0.1527,2
,2014-04-03 14:30,3,0.15265,0.15265,0.15265,0.15265,1
,2014-04-03 15:00,3,0.15262,0.15262,0.15262,0.15262,1
,2014-04-03 19:30,4,0.15262,0.15262,0.15262,0.15262,1
,2014-04-04 06:00,4,0.15262,0.15262,0.15262,0.15262,2
,2014-04-04 07:30,4,0.15299,0.15299,0.15299,0.15299,1
,2014-04-04 08:00,4,0.15292,0.15292,0.15292,0.15292,1
,2014-04-07 09:00,7,0.15292,0.15292,0.15292,0.15292,1
,2014-04-07 09:30,7,0.15289,0.15289,0.15289,0.15289,4
,2014-04-07 10:00,7,0.15299,0.15299,0.15299,0.15299,2
,2014-04-07 11:30,7,0.15295,0.15301,0.15295,0.15301,7
,2014-04-07 15:30,7,0.153,0.153,0.153,0.153,1
,2014-04-08 02:00,8,0.15326,0.15326,0.15326,0.15326,2
,2014-04-08 03:30,8,0.15345,0.15345,0.15345,0.15345,1
,2014-04-08 04:00,8,0.1534,0.1534,0.1534,0.1534,3
,2014-04-08 05:00,8,0.1534,0.1534,0.1534,0.1534,1
,2014-04-08 07:00,8,0.15357,0.15367,0.15357,0.15367,3
,2014-04-08 07:30,8,0.15372,0.15372,0.15372,0.15372,1
,2014-04-08 08:00,8,0.15377,0.15386,0.15377,0.15384,5
,2014-04-08 08:30,8,0.15388,0.15388,0.15378,0.15378,4
,2014-04-08 09:00,8,0.15378,0.15378,0.15378,0.15378,2
,2014-04-08 09:30,8,0.15386,0.15386,0.1538,0.1538,2
,2014-04-08 10:30,8,0.15383,0.15383,0.15383,0.15383,1
,2014-04-08 11:00,8,0.15393,0.15393,0.15393,0.15393,1
,2014-04-08 11:30,8,0.15393,0.15393,0.15391,0.15391,3
,2014-04-08 12:00,8,0.15382,0.15389,0.15382,0.15387,7
,2014-04-08 12:30,8,0.15385,0.15385,0.15383,0.15383,3
,2014-04-09 02:00,9,0.15381,0.15381,0.15371,0.15379,17
,2014-04-09 02:30,9,0.15387,0.15387,0.15382,0.15382,4
,2014-04-09 03:30,9,0.1532,0.1532,0.1532,0.1532,1
,2014-04-09 04:30,9,0.15314,0.15314,0.15306,0.15306,4
,2014-04-09 05:00,9,0.15315,0.15315,0.15315,0.15315,1
,2014-04-09 05:30,9,0.15318,0.15318,0.15318,0.15318,1
,2014-04-09 07:30,9,0.15335,0.15335,0.15335,0.15335,1
,2014-04-09 09:00,9,0.15338,0.15338,0.15338,0.15338,1
,2014-04-09 09:30,9,0.1536,0.1536,0.1536,0.1536,1
,2014-04-09 10:00,9,0.15359,0.15368,0.15359,0.15368,5
,2014-04-09 11:00,9,0.15343,0.15354,0.15343,0.15353,6
,2014-04-09 11:30,9,0.15354,0.15354,0.15352,0.15352,2
,2014-04-09 12:00,9,0.1535,0.1535,0.1535,0.1535,1
,2014-04-09 14:00,9,0.15404,0.15404,0.15404,0.15404,1
,2014-04-09 14:30,9,0.15406,0.15408,0.15406,0.15408,2
,2014-04-10 01:30,10,0.15398,0.15398,0.15398,0.15398,1
,2014-04-10 02:30,10,0.1532,0.1532,0.15274,0.15295,12
,2014-04-10 04:00,10,0.15281,0.15281,0.1528,0.1528,6
,2014-04-10 04:30,10,0.15294,0.15294,0.15294,0.15294,1
,2014-04-10 07:00,10,0.15304,0.15304,0.15304,0.15304,1
,2014-04-10 07:30,10,0.15291,0.15291,0.15291,0.15291,2
,2014-04-10 08:00,10,0.15298,0.15298,0.15298,0.15298,7
,2014-04-10 08:30,10,0.15294,0.15294,0.15294,0.15294,1
,2014-04-10 09:00,10,0.15293,0.15306,0.15293,0.15306,3
,2014-04-10 09:30,10,0.15308,0.15308,0.15308,0.15308,1
,2014-04-10 10:30,10,0.15319,0.15319,0.15314,0.15314,3
,2014-04-10 11:00,10,0.15306,0.15306,0.15306,0.15306,1
,2014-04-10 12:00,10,0.15295,0.15295,0.15295,0.15295,1
,2014-04-10 15:00,10,0.15285,0.15285,0.15285,0.15285,1
,2014-04-11 02:00,11,0.15315,0.15315,0.15315,0.15315,1
,2014-04-11 03:00,11,0.15291,0.15303,0.15291,0.15302,27
,2014-04-11 06:30,11,0.15275,0.15276,0.15275,0.15276,6
,2014-04-11 07:00,11,0.15281,0.15283,0.1527,0.1527,8
,2014-04-11 07:30,11,0.15276,0.15276,0.15276,0.15276,1
,2014-04-11 08:00,11,0.15291,0.15291,0.15291,0.15291,1
,2014-04-11 08:30,11,0.15304,0.15304,0.15304,0.15304,3
,2014-04-11 13:30,11,0.15299,0.15299,0.15299,0.15299,1
,2014-04-11 15:00,11,0.15308,0.15308,0.15308,0.15308,2
,2014-04-14 01:30,14,0.15245,0.15245,0.15245,0.15245,1
,2014-04-14 03:30,14,0.152,0.152,0.152,0.152,1
,2014-04-14 04:00,14,0.15194,0.15194,0.15194,0.15194,1
,2014-04-14 07:30,14,0.15208,0.15208,0.15208,0.15208,3
,2014-04-14 09:00,14,0.15221,0.15221,0.15221,0.15221,1
,2014-04-14 10:30,14,0.15235,0.1524,0.15235,0.1524,2
,2014-04-14 11:00,14,0.15242,0.15242,0.15242,0.15242,1
,2014-04-14 13:30,14,0.15225,0.15225,0.15225,0.15225,2
,2014-04-14 15:00,14,0.15228,0.15228,0.15228,0.15228,1
,2014-04-15 01:00,15,0.15229,0.1523,0.15229,0.1523,11
,2014-04-15 04:30,15,0.15193,0.15193,0.15193,0.15193,1
,2014-04-15 07:30,15,0.15173,0.15173,0.15173,0.15173,1
,2014-04-15 08:00,15,0.15181,0.15181,0.15181,0.15181,1
,2014-04-15 08:30,15,0.15184,0.15184,0.15184,0.15184,2
,2014-04-15 09:00,15,0.15199,0.15199,0.15199,0.15199,1
,2014-04-15 10:00,15,0.152,0.152,0.15198,0.15198,2
,2014-04-15 11:00,15,0.15186,0.15186,0.15185,0.15185,2
,2014-04-15 13:30,15,0.15185,0.15185,0.15185,0.15185,1
,2014-04-16 02:00,16,0.15215,0.15215,0.15215,0.15215,1
,2014-04-16 02:30,16,0.15221,0.15221,0.15221,0.15221,1
,2014-04-16 03:00,16,0.15219,0.15221,0.15219,0.15221,2
,2014-04-16 03:30,16,0.15225,0.15225,0.15225,0.15225,1
,2014-04-16 07:30,16,0.15199,0.15199,0.15198,0.15198,4
,2014-04-16 08:30,16,0.15177,0.15177,0.15177,0.15177,1
,2014-04-16 09:00,16,0.15176,0.15176,0.15163,0.15168,12
,2014-04-17 02:00,17,0.15177,0.15177,0.15177,0.15177,1
,2014-04-17 06:00,17,0.152,0.152,0.152,0.152,1
,2014-04-17 06:30,17,0.15207,0.15208,0.15207,0.15208,4
,2014-04-17 08:00,17,0.15174,0.15174,0.15174,0.15174,1
,2014-04-20 23:30,21,0.15149,0.15149,0.15149,0.15149,1
,2014-04-21 01:00,21,0.15145,0.15145,0.15145,0.15145,1
,2014-04-21 08:30,21,0.1514,0.1514,0.15137,0.15137,2
,2014-04-21 09:30,21,0.1512,0.1512,0.1512,0.1512,1
,2014-04-22 01:30,22,0.15128,0.15128,0.15128,0.15128,3
,2014-04-22 02:00,22,0.15127,0.15127,0.15123,0.15123,5
,2014-04-22 02:30,22,0.15105,0.15105,0.15105,0.15105,3
,2014-04-22 04:30,22,0.1516,0.1516,0.1516,0.1516,1
,2014-04-22 07:00,22,0.15179,0.15179,0.15179,0.15179,1
,2014-04-22 08:00,22,0.152,0.152,0.152,0.152,1
,2014-04-22 09:30,22,0.15168,0.15171,0.15121,0.15171,10
,2014-04-22 10:00,22,0.15177,0.15177,0.15177,0.15177,2
,2014-04-22 11:00,22,0.15159,0.15159,0.15159,0.15159,1
,2014-04-23 01:00,23,0.15178,0.15178,0.15178,0.15178,1
,2014-04-23 01:30,23,0.15203,0.15203,0.15203,0.15203,1
,2014-04-23 02:00,23,0.1516,0.1516,0.1516,0.1516,1
,2014-04-23 02:30,23,0.15174,0.15174,0.15161,0.15161,2
,2014-04-23 03:00,23,0.15228,0.15228,0.15228,0.15228,1
,2014-04-23 05:30,23,0.15219,0.15219,0.15219,0.15219,1
,2014-04-23 07:00,23,0.15215,0.15215,0.15215,0.15215,1
,2014-04-24 02:00,24,0.15235,0.15235,0.15235,0.15235,2
,2014-04-24 06:30,24,0.15215,0.15215,0.15215,0.15215,1
,2014-04-24 08:30,24,0.1518,0.1518,0.1518,0.1518,1
,2014-04-24 09:30,24,0.15176,0.15176,0.15176,0.15176,1
,2014-04-24 11:00,24,0.15205,0.15205,0.15205,0.15205,1
,2014-04-25 10:00,25,0.1516,0.1516,0.1516,0.1516,1
,2014-04-25 11:00,25,0.15167,0.15167,0.15167,0.15167,1
,2014-04-25 12:30,25,0.1518,0.1518,0.1518,0.1518,3
,2014-04-25 13:30,25,0.15154,0.15154,0.15154,0.15154,1
,2014-04-28 01:30,28,0.15157,0.15157,0.15157,0.15157,1
,2014-04-28 02:00,28,0.152,0.1522,0.152,0.1522,2
,2014-04-28 03:30,28,0.15278,0.15288,0.15278,0.15288,4
,2014-04-28 04:00,28,0.1529,0.15306,0.1529,0.15306,3
,2014-04-28 05:00,28,0.1531,0.1531,0.1531,0.1531,1
,2014-04-28 09:00,28,0.15296,0.15296,0.15296,0.15296,1
,2014-04-28 10:30,28,0.15272,0.15272,0.15272,0.15272,1
,2014-04-28 12:00,28,0.15259,0.15259,0.15259,0.15259,3
,2014-04-29 02:00,29,0.15307,0.15307,0.15279,0.15279,2
,2014-04-29 09:00,29,0.1525,0.1525,0.15241,0.15241,4
,2014-04-29 13:00,29,0.15224,0.15224,0.15224,0.15224,3
,2014-04-29 13:30,29,0.15224,0.15224,0.15224,0.15224,2
,2014-04-30 03:30,30,0.15215,0.15215,0.15208,0.15208,2
,2014-04-30 08:00,30,0.153,0.153,0.153,0.153,1
,2014-04-30 09:00,30,0.15328,0.15328,0.15328,0.15328,1
,2014-04-30 12:30,30,0.15348,0.15348,0.15348,0.15348,1
,2014-04-30 15:00,30,0.15384,0.15384,0.15384,0.15384,1
,2014-05-01 01:00,1,0.15394,0.15394,0.15394,0.15394,3
,2014-05-01 08:00,1,0.15371,0.15371,0.15371,0.15371,1
,2014-05-02 01:30,2,0.15324,0.15324,0.15287,0.15287,9
,2014-05-02 07:30,2,0.1528,0.1528,0.1528,0.1528,1
,2014-05-02 10:30,2,0.15315,0.15315,0.15315,0.15315,3
,2014-05-02 14:00,2,0.1536,0.1536,0.1536,0.1536,1
,2014-05-05 04:00,5,0.1528,0.1528,0.1528,0.1528,1
,2014-05-05 07:30,5,0.15268,0.15268,0.15268,0.15268,3
,2014-05-05 12:00,5,0.15259,0.15259,0.15251,0.15251,2
,2014-05-06 05:30,6,0.15343,0.1536,0.15343,0.1536,4
,2014-05-06 07:30,6,0.15361,0.1538,0.15361,0.15373,3
,2014-05-06 09:00,6,0.15372,0.15372,0.15372,0.15372,1
,2014-05-06 09:30,6,0.15356,0.15356,0.15356,0.15356,4
,2014-05-07 04:30,7,0.15375,0.15375,0.15375,0.15375,5
,2014-05-07 08:00,7,0.15388,0.15388,0.15388,0.15388,1
,2014-05-07 09:00,7,0.15346,0.15346,0.15346,0.15346,3
,2014-05-07 10:00,7,0.15387,0.15387,0.15387,0.15387,1
,2014-05-08 08:00,8,0.15365,0.15365,0.15365,0.15365,1
,2014-05-08 09:00,8,0.15368,0.15368,0.15368,0.15368,2
,2014-05-08 12:00,8,0.1533,0.1533,0.1533,0.1533,1
,2014-05-08 12:30,8,0.15333,0.15333,0.1532,0.1532,4
,2014-05-08 13:30,8,0.15338,0.15338,0.15335,0.15335,4
,2014-05-08 14:30,8,0.1533,0.1533,0.1533,0.1533,1
,2014-05-09 06:00,9,0.1528,0.1528,0.1528,0.1528,1
,2014-05-09 08:00,9,0.1526,0.1526,0.1525,0.1525,5
,2014-05-12 04:00,12,0.1526,0.15261,0.1526,0.15261,4
,2014-05-12 06:00,12,0.15249,0.15249,0.15249,0.15249,1
,2014-05-12 14:00,12,0.15206,0.15206,0.15206,0.15206,3
,2014-05-12 17:00,13,0.15201,0.15201,0.15201,0.15201,1
,2014-05-13 05:00,13,0.15241,0.15241,0.15241,0.15241,1
,2014-05-13 07:00,13,0.15233,0.15234,0.15233,0.15234,2
,2014-05-13 07:30,13,0.15258,0.15258,0.15239,0.15239,5
,2014-05-13 08:00,13,0.15253,0.15253,0.15253,0.15253,1
,2014-05-13 09:00,13,0.1526,0.1526,0.1526,0.1526,1
,2014-05-13 10:00,13,0.1525,0.1525,0.1525,0.1525,1
,2014-05-13 12:00,13,0.15243,0.15243,0.15243,0.15243,1
,2014-05-13 13:30,13,0.15246,0.15246,0.15245,0.15245,4
,2014-05-13 14:00,13,0.15245,0.15245,0.15245,0.15245,4
,2014-05-13 14:30,13,0.15253,0.15253,0.15253,0.15253,1
,2014-05-14 02:00,14,0.15259,0.15262,0.15259,0.15262,2
,2014-05-14 03:00,14,0.15235,0.15235,0.15235,0.15235,1
,2014-05-14 05:00,14,0.15224,0.15224,0.15224,0.15224,1
,2014-05-14 05:30,14,0.15237,0.15237,0.15237,0.15237,1
,2014-05-14 09:30,14,0.15244,0.15244,0.15244,0.15244,1
,2014-05-14 13:00,14,0.15234,0.15234,0.15234,0.15234,1
,2014-05-14 14:30,14,0.15231,0.15231,0.15231,0.15231,1
,2014-05-15 09:00,15,0.15221,0.15221,0.15221,0.15221,5
,2014-05-15 11:30,15,0.15202,0.15202,0.15202,0.15202,1
,2014-05-15 13:00,15,0.15201,0.15201,0.15201,0.15201,2
,2014-05-15 14:30,15,0.1521,0.1521,0.1521,0.1521,1
,2014-05-16 08:00,16,0.15199,0.152,0.15199,0.152,2
,2014-05-16 08:30,16,0.15195,0.1521,0.15195,0.1521,15
,2014-05-16 09:00,16,0.1522,0.1522,0.1522,0.1522,1
,2014-05-16 09:30,16,0.15226,0.15231,0.15226,0.15231,15
,2014-05-16 11:30,16,0.15224,0.15224,0.15224,0.15224,1
,2014-05-16 13:30,16,0.15237,0.15257,0.15236,0.15257,6
,2014-05-16 14:30,16,0.15232,0.15232,0.15232,0.15232,1
,2014-05-19 02:30,19,0.15203,0.15203,0.15181,0.15181,3
,2014-05-19 05:30,19,0.1516,0.1516,0.1516,0.1516,1
,2014-05-19 06:00,19,0.15145,0.15145,0.15119,0.15119,4
,2014-05-19 09:00,19,0.15177,0.15177,0.15177,0.15177,1
,2014-05-19 09:30,19,0.15176,0.15178,0.15165,0.15165,4
,2014-05-19 11:30,19,0.15165,0.15165,0.15164,0.15164,2
,2014-05-20 02:00,20,0.15119,0.15119,0.15119,0.15119,1
,2014-05-20 06:30,20,0.15161,0.15161,0.15161,0.15161,1
,2014-05-20 10:30,20,0.15176,0.15176,0.15176,0.15176,1
,2014-05-20 13:30,20,0.15177,0.1518,0.15177,0.15179,3
,2014-05-20 14:30,20,0.15182,0.15182,0.15182,0.15182,1
,2014-05-21 02:30,21,0.1517,0.1517,0.1517,0.1517,1
,2014-05-21 05:30,21,0.152,0.152,0.152,0.152,1
,2014-05-21 07:00,21,0.15189,0.15189,0.15189,0.15189,1
,2014-05-21 07:30,21,0.15184,0.15184,0.15184,0.15184,1
,2014-05-21 08:30,21,0.15188,0.15188,0.15181,0.15182,5
,2014-05-21 09:00,21,0.15187,0.15189,0.15186,0.15186,4
,2014-05-21 10:30,21,0.15186,0.15186,0.15186,0.15186,1
,2014-05-21 11:00,21,0.15189,0.15189,0.15189,0.15189,1
,2014-05-21 13:00,21,0.15192,0.15192,0.15192,0.15192,1
,2014-05-21 14:00,21,0.15204,0.15204,0.15204,0.15204,1
,2014-05-21 20:00,22,0.15198,0.15198,0.15198,0.15198,2
,2014-05-22 06:00,22,0.15185,0.15185,0.15185,0.15185,1
,2014-05-22 09:30,22,0.15158,0.15158,0.15158,0.15158,2
,2014-05-22 10:00,22,0.15182,0.15182,0.1516,0.1516,2
,2014-05-22 11:30,22,0.15155,0.15155,0.15155,0.15155,1
,2014-05-22 15:30,22,0.15163,0.15163,0.15163,0.15163,1
,2014-05-23 02:00,23,0.15096,0.15096,0.15096,0.15096,1
,2014-05-23 06:30,23,0.15066,0.15066,0.15043,0.15043,4
,2014-05-23 07:00,23,0.15044,0.15044,0.15044,0.15044,1
,2014-05-23 08:00,23,0.15032,0.15032,0.15032,0.15032,1
,2014-05-23 08:30,23,0.15033,0.15033,0.15033,0.15033,1
,2014-05-23 09:00,23,0.1505,0.1505,0.1505,0.1505,1
,2014-05-23 09:30,23,0.15037,0.15037,0.15037,0.15037,1
,2014-05-23 10:00,23,0.1504,0.1504,0.1504,0.1504,1
,2014-05-23 12:00,23,0.15037,0.15037,0.15037,0.15037,1
,2014-05-23 13:30,23,0.15039,0.15039,0.15039,0.15039,1
,2014-05-23 14:30,23,0.15041,0.15042,0.15041,0.15042,2
,2014-05-23 15:00,23,0.15042,0.15042,0.15042,0.15042,1
,2014-05-26 03:00,27,0.15061,0.15061,0.15061,0.15061,1
,2014-05-26 08:00,27,0.15102,0.15102,0.15102,0.15102,1
,2014-05-26 08:30,27,0.15094,0.15094,0.15094,0.15094,1
,2014-05-27 03:00,27,0.1508,0.1508,0.1508,0.1508,3
,2014-05-27 07:00,27,0.15077,0.15077,0.15077,0.15077,1
,2014-05-27 10:00,27,0.15079,0.15079,0.15079,0.15079,1
,2014-05-27 11:30,27,0.15073,0.15073,0.15073,0.15073,1
,2014-05-27 13:30,27,0.15087,0.15087,0.15074,0.15085,7
,2014-05-27 15:30,27,0.15089,0.15089,0.15089,0.15089,1
,2014-05-28 08:00,28,0.15069,0.15069,0.15069,0.15069,2
,2014-05-28 08:30,28,0.15048,0.15048,0.15048,0.15048,1
,2014-05-28 09:00,28,0.15048,0.15048,0.15048,0.15048,1
,2014-05-28 11:30,28,0.15035,0.15035,0.15035,0.15035,1
,2014-05-28 13:30,28,0.15042,0.15044,0.15042,0.15043,8
,2014-05-28 14:00,28,0.15046,0.15047,0.15046,0.15047,2
,2014-05-28 14:30,28,0.15048,0.15048,0.15048,0.15048,1
,2014-05-28 23:30,29,0.1508,0.1508,0.1508,0.1508,3
,2014-05-29 02:00,29,0.15055,0.15055,0.15055,0.15055,1
,2014-05-29 03:30,29,0.1506,0.1506,0.1506,0.1506,1
,2014-05-29 06:30,29,0.15086,0.15086,0.15086,0.15086,1
,2014-05-29 09:00,29,0.1505,0.1505,0.1505,0.1505,1
,2014-05-29 13:00,29,0.15034,0.15034,0.15034,0.15034,1
,2014-05-29 15:00,29,0.15037,0.15037,0.15037,0.15037,1
,2014-05-30 05:00,30,0.1498,0.1498,0.1498,0.1498,3
,2014-05-30 09:30,30,0.14988,0.14988,0.14988,0.14988,1
,2014-05-30 10:00,30,0.14978,0.14978,0.14977,0.14977,2
,2014-05-30 11:00,30,0.14959,0.14959,0.14959,0.14959,1
,2014-05-30 12:00,30,0.14948,0.14948,0.14948,0.14948,2
,2014-06-01 17:30,2,0.14964,0.14964,0.14964,0.14964,1
,2014-06-02 03:30,2,0.14936,0.14936,0.14936,0.14936,3
,2014-06-02 11:30,2,0.14938,0.14938,0.14938,0.14938,1
,2014-06-02 14:00,2,0.14944,0.14944,0.14944,0.14944,2
,2014-06-02 14:30,2,0.14936,0.14936,0.14936,0.14936,1
,2014-06-02 19:30,3,0.14937,0.14937,0.14937,0.14937,1
,2014-06-03 08:00,3,0.1498,0.1498,0.1498,0.1498,1
,2014-06-03 08:30,3,0.14998,0.14998,0.14998,0.14998,1
,2014-06-03 14:00,3,0.14974,0.14974,0.14956,0.14956,4
,2014-06-04 07:00,4,0.15009,0.15009,0.15009,0.15009,1
,2014-06-04 08:30,4,0.15015,0.15017,0.15015,0.15017,2
,2014-06-04 11:00,4,0.15028,0.15028,0.15028,0.15028,1
,2014-06-04 13:00,4,0.15022,0.15022,0.15022,0.15022,1
,2014-06-04 14:00,4,0.15026,0.15026,0.15024,0.15026,16
,2014-06-05 07:30,5,0.14991,0.14991,0.14989,0.14989,2
,2014-06-05 08:00,5,0.14953,0.14953,0.1495,0.1495,2
,2014-06-05 08:30,5,0.14958,0.14991,0.14958,0.14985,11
,2014-06-05 09:30,5,0.1498,0.1498,0.1498,0.1498,1
,2014-06-05 13:30,5,0.1499,0.1499,0.1499,0.1499,1
,2014-06-05 14:00,5,0.15014,0.15014,0.15014,0.15014,1
,2014-06-06 07:00,6,0.15043,0.15043,0.15043,0.15043,2
,2014-06-06 10:00,6,0.15084,0.15084,0.15084,0.15084,1
,2014-06-06 12:30,6,0.15076,0.15076,0.15076,0.15076,2
,2014-06-06 13:30,6,0.15083,0.15083,0.15062,0.15075,7
,2014-06-06 14:00,6,0.15078,0.15078,0.15078,0.15078,1
,2014-06-09 01:00,9,0.15078,0.15078,0.15078,0.15078,1
,2014-06-09 04:30,9,0.15035,0.15035,0.15035,0.15035,2
,2014-06-09 08:30,9,0.14968,0.14968,0.14968,0.14968,1
,2014-06-09 17:30,10,0.1495,0.14971,0.1495,0.14971,2
,2014-06-10 07:30,10,0.1495,0.1495,0.1495,0.1495,1
,2014-06-10 08:30,10,0.14937,0.14967,0.14937,0.14967,3
,2014-06-10 09:00,10,0.14938,0.14938,0.14938,0.14938,1
,2014-06-10 12:00,10,0.14938,0.14938,0.14938,0.14938,1
,2014-06-12 09:00,12,0.14929,0.1495,0.14929,0.1495,29
,2014-06-13 09:00,13,0.1504,0.15042,0.1504,0.15042,2
,2014-06-13 09:30,13,0.1504,0.1504,0.1504,0.1504,2
,2014-06-13 10:00,13,0.15025,0.15025,0.15025,0.15025,3
,2014-06-13 11:00,13,0.15042,0.15042,0.15042,0.15042,1