,2013-03-05 02:00,5,0.1562,0.15621,0.1562,0.15621,2
,2013-03-05 11:30,5,0.15599,0.15599,0.15599,0.15599,1
,2013-03-05 14:30,5,0.15627,0.15627,0.15627,0.15627,1
,2013-03-07 04:00,7,0.15664,0.15664,0.15664,0.15664,1
,2013-03-07 08:30,7,0.15744,0.15745,0.15744,0.15745,2
,2013-03-07 09:00,7,0.15748,0.15748,0.15748,0.15748,2
,2013-03-08 07:30,8,0.15615,0.1564,0.15615,0.1564,2
,2013-03-08 08:00,8,0.15614,0.15614,0.15589,0.15591,3
,2013-03-08 08:30,8,0.15584,0.15584,0.15584,0.15584,1
,2013-03-08 11:00,8,0.15555,0.15555,0.15554,0.15554,2
,2013-03-08 12:30,8,0.15582,0.15582,0.15582,0.15582,2
,2013-03-10 19:00,11,0.1556,0.1556,0.1556,0.1556,5
,2013-03-11 08:00,11,0.15574,0.15574,0.15574,0.15574,5
,2013-03-11 10:00,11,0.15581,0.15581,0.15581,0.15581,1
,2013-03-12 07:30,12,0.15641,0.15641,0.15641,0.15641,1
,2013-03-12 08:30,12,0.15685,0.15685,0.15685,0.15685,1
,2013-03-12 09:30,12,0.15699,0.15703,0.15698,0.15698,3
,2013-03-12 10:30,12,0.15669,0.15669,0.15667,0.15667,2
,2013-03-13 08:00,13,0.15607,0.15607,0.15607,0.15607,1
,2013-03-13 10:00,13,0.15544,0.15544,0.15544,0.15544,14
,2013-03-14 04:00,14,0.15476,0.15476,0.15476,0.15476,1
,2013-03-14 04:30,14,0.15476,0.15486,0.15476,0.15485,9
,2013-03-14 13:30,14,0.15484,0.15485,0.15484,0.15485,2
,2013-03-15 06:30,15,0.15591,0.15591,0.1559,0.1559,3
,2013-03-15 07:30,15,0.15637,0.15647,0.15621,0.15647,6
,2013-03-15 08:00,15,0.15647,0.15647,0.1563,0.1564,8
,2013-03-15 09:00,15,0.15639,0.15639,0.15637,0.15637,6
,2013-03-15 09:30,15,0.15629,0.15638,0.15629,0.15638,3
,2013-03-15 13:00,15,0.1558,0.15593,0.1558,0.15593,14
,2013-03-15 13:30,15,0.15597,0.15602,0.15597,0.15602,3
,2013-03-15 14:00,15,0.15599,0.1561,0.15599,0.15602,7
,2013-03-15 14:30,15,0.15587,0.15587,0.15587,0.15587,2
,2013-03-17 20:30,18,0.15446,0.15446,0.15426,0.15426,3
,2013-03-18 03:00,18,0.15488,0.15488,0.15484,0.15485,5
,2013-03-18 08:00,18,0.15475,0.15475,0.15475,0.15475,5
,2013-03-18 19:00,19,0.15485,0.15485,0.15485,0.15485,1
,2013-03-19 01:00,19,0.15493,0.15493,0.15493,0.15493,1
,2013-03-19 05:30,19,0.15491,0.15491,0.15491,0.15491,5
,2013-03-19 07:00,19,0.15486,0.15486,0.15486,0.15486,1
,2013-03-19 19:00,20,0.15419,0.15419,0.15419,0.15419,1
,2013-03-20 02:00,20,0.1544,0.15461,0.1544,0.15461,3
,2013-03-20 02:30,20,0.15459,0.1546,0.15455,0.1546,3
,2013-03-20 03:00,20,0.15469,0.15469,0.15469,0.15469,1
,2013-03-20 03:30,20,0.15452,0.15461,0.15444,0.15461,5
,2013-03-20 04:30,20,0.15493,0.15496,0.15477,0.15477,4
,2013-03-20 05:00,20,0.15496,0.15496,0.15496,0.15496,1
,2013-03-20 05:30,20,0.15496,0.15507,0.15496,0.15507,4
,2013-03-20 06:00,20,0.15488,0.15488,0.15488,0.15488,1
,2013-03-20 06:30,20,0.15471,0.15475,0.15468,0.15468,4
,2013-03-20 07:00,20,0.15471,0.15477,0.15471,0.15477,2
,2013-03-20 18:30,21,0.15419,0.15419,0.15419,0.15419,1
,2013-03-20 19:00,21,0.15438,0.15438,0.15438,0.15438,1
,2013-03-20 20:00,21,0.15432,0.15432,0.15432,0.15432,1
,2013-03-20 20:30,21,0.15442,0.15442,0.15442,0.15442,1
,2013-03-21 00:30,21,0.15446,0.15446,0.15444,0.15444,2
,2013-03-21 01:30,21,0.15434,0.15434,0.15432,0.15432,3
,2013-03-21 03:00,21,0.1542,0.15421,0.15418,0.15418,5
,2013-03-21 03:30,21,0.15421,0.15421,0.15421,0.15421,4
,2013-03-21 05:00,21,0.15384,0.15384,0.15374,0.15374,5
,2013-03-21 19:00,22,0.15395,0.15395,0.15395,0.15395,2
,2013-03-21 20:00,22,0.154,0.154,0.15398,0.15398,2
,2013-03-22 00:30,22,0.1538,0.1538,0.15377,0.15377,3
,2013-03-22 03:00,22,0.15381,0.15381,0.15376,0.15376,2
,2013-03-22 04:30,22,0.153,0.153,0.153,0.153,6
,2013-03-22 06:00,22,0.15334,0.15334,0.15334,0.15334,1
,2013-03-22 07:30,22,0.15347,0.15347,0.15347,0.15347,1
,2013-03-22 09:00,22,0.15396,0.15401,0.15396,0.15401,2
,2013-03-22 09:30,22,0.15397,0.15413,0.15397,0.15413,7
,2013-03-22 11:00,22,0.15373,0.15373,0.15373,0.15373,1
,2013-03-24 18:30,25,0.15445,0.15445,0.15445,0.15445,1
,2013-03-24 21:00,25,0.1546,0.1546,0.1546,0.1546,1
,2013-03-24 23:30,25,0.15469,0.15469,0.15469,0.15469,1
,2013-03-25 01:00,25,0.15465,0.15465,0.15465,0.15465,1
,2013-03-25 02:00,25,0.15434,0.15434,0.15434,0.15434,1
,2013-03-25 04:30,25,0.15396,0.15396,0.15396,0.15396,3
,2013-03-25 07:00,25,0.15359,0.15359,0.15359,0.15359,1
,2013-03-25 12:30,25,0.15335,0.15335,0.15335,0.15335,1
,2013-03-25 23:00,26,0.1531,0.1531,0.1531,0.1531,1
,2013-03-26 02:00,26,0.15327,0.15327,0.15327,0.15327,1
,2013-03-26 03:30,26,0.15322,0.15322,0.15322,0.15322,1
,2013-03-26 04:00,26,0.15354,0.15354,0.15354,0.15354,1
,2013-03-26 07:00,26,0.15365,0.15365,0.15365,0.15365,1
,2013-03-26 12:30,26,0.15354,0.15354,0.15354,0.15354,1
,2013-03-26 13:30,26,0.15369,0.15369,0.15369,0.15369,1
,2013-03-27 01:00,27,0.15375,0.15377,0.15375,0.15377,2
,2013-03-27 01:30,27,0.15367,0.15367,0.15367,0.15367,1
,2013-03-27 02:00,27,0.15363,0.15363,0.15363,0.15363,5
,2013-03-27 03:00,27,0.15353,0.15364,0.15353,0.15364,5
,2013-03-27 04:00,27,0.15403,0.15431,0.15403,0.15418,6
,2013-03-27 04:30,27,0.15418,0.15418,0.15418,0.15418,1
,2013-03-27 05:00,27,0.15404,0.15404,0.15395,0.15395,2
,2013-03-27 05:30,27,0.15391,0.15396,0.1539,0.1539,4
,2013-03-27 06:00,27,0.1539,0.1539,0.1539,0.1539,1
,2013-03-27 06:30,27,0.15378,0.15378,0.15378,0.15378,1
,2013-03-27 07:00,27,0.1539,0.1539,0.1539,0.1539,1
,2013-03-27 07:30,27,0.15383,0.15383,0.15368,0.15372,3
,2013-03-27 08:30,27,0.15353,0.15353,0.15353,0.15353,1
,2013-03-27 09:00,27,0.15353,0.15353,0.15353,0.15353,1
,2013-03-27 10:00,27,0.15328,0.15328,0.15328,0.15328,1
,2013-03-27 10:30,27,0.1531,0.15314,0.15309,0.15314,8
,2013-03-27 11:00,27,0.15328,0.15328,0.15316,0.15316,4
,2013-03-27 12:00,27,0.15305,0.15309,0.15305,0.15309,2
,2013-03-27 18:00,28,0.153,0.153,0.153,0.153,2
,2013-03-27 19:00,28,0.15306,0.15306,0.15306,0.15306,1
,2013-03-27 19:30,28,0.15299,0.15299,0.15299,0.15299,1
,2013-03-28 01:30,28,0.15312,0.15313,0.15312,0.15313,2
,2013-03-28 02:30,28,0.1532,0.1532,0.1532,0.1532,1
,2013-03-28 04:00,28,0.15277,0.15277,0.15277,0.15277,1
,2013-03-28 05:00,28,0.15285,0.15285,0.15285,0.15285,1
,2013-03-28 06:00,28,0.15314,0.15314,0.15314,0.15314,2
,2013-03-28 06:30,28,0.15323,0.15323,0.1532,0.1532,4
,2013-03-28 07:00,28,0.15335,0.15335,0.15335,0.15335,1
,2013-03-28 07:30,28,0.153,0.153,0.153,0.153,1
,2013-03-28 13:30,28,0.1535,0.1535,0.1535,0.1535,1
,2013-04-01 00:00,1,0.15254,0.15254,0.15254,0.15254,1
,2013-04-01 00:30,1,0.15259,0.15262,0.15259,0.15262,2
,2013-04-01 01:00,1,0.15264,0.15302,0.15264,0.15302,4
,2013-04-01 03:00,1,0.15324,0.15324,0.15318,0.15318,2
,2013-04-01 10:30,1,0.15348,0.15348,0.15348,0.15348,1
,2013-04-01 11:00,1,0.15343,0.15343,0.15343,0.15343,1
,2013-04-01 19:30,2,0.15364,0.15365,0.15362,0.15365,3
,2013-04-01 20:00,2,0.15356,0.15356,0.15356,0.15356,1
,2013-04-01 23:30,2,0.1536,0.1536,0.1536,0.1536,1
,2013-04-02 03:00,2,0.15382,0.15382,0.15382,0.15382,1
,2013-04-02 04:30,2,0.15414,0.15415,0.15414,0.15415,3
,2013-04-02 05:00,2,0.15406,0.15406,0.15406,0.15406,1
,2013-04-02 05:30,2,0.1541,0.1541,0.1541,0.1541,2
,2013-04-02 06:00,2,0.15416,0.15418,0.15416,0.15418,2
,2013-04-02 10:00,2,0.15423,0.15423,0.15423,0.15423,1
,2013-04-02 10:30,2,0.15414,0.15414,0.15414,0.15414,2
,2013-04-02 13:30,2,0.15378,0.15378,0.15378,0.15378,1
,2013-04-03 02:00,3,0.15354,0.15355,0.15354,0.15354,4
,2013-04-03 04:00,3,0.15386,0.15386,0.15386,0.15386,1
,2013-04-03 12:00,3,0.15354,0.15354,0.15354,0.15354,1
,2013-04-03 13:00,3,0.1535,0.1535,0.1535,0.1535,1
,2013-04-03 14:30,3,0.15341,0.15341,0.15341,0.15341,1
,2013-04-03 19:30,4,0.15325,0.15325,0.15325,0.15325,1
,2013-04-03 21:30,4,0.15326,0.15326,0.15326,0.15326,1
,2013-04-04 02:30,4,0.15254,0.15254,0.15238,0.15246,5
,2013-04-04 03:00,4,0.15246,0.15246,0.15231,0.15231,3
,2013-04-04 03:30,4,0.152,0.152,0.152,0.152,1
,2013-04-04 06:30,4,0.15204,0.15222,0.15204,0.15222,5
,2013-04-04 07:00,4,0.15208,0.15208,0.15207,0.15207,3
,2013-04-04 11:30,4,0.15246,0.15246,0.15246,0.15246,1
,2013-04-04 12:30,4,0.15298,0.15298,0.15298,0.15298,1
,2013-04-04 13:30,4,0.15334,0.15334,0.15334,0.15334,1
,2013-04-04 21:00,5,0.15298,0.15298,0.15297,0.15297,6
,2013-04-05 01:30,5,0.15316,0.15316,0.15316,0.15316,1
,2013-04-05 02:00,5,0.15318,0.15332,0.15318,0.15332,3
,2013-04-05 04:00,5,0.15379,0.15379,0.15379,0.15379,2
,2013-04-05 04:30,5,0.1538,0.1538,0.15377,0.15377,2
,2013-04-05 05:00,5,0.15403,0.15403,0.15397,0.15397,4
,2013-04-05 06:00,5,0.15383,0.15383,0.15383,0.15383,1
,2013-04-05 06:30,5,0.15384,0.15384,0.15382,0.15383,5
,2013-04-07 19:00,8,0.15496,0.15496,0.15482,0.15482,3
,2013-04-08 01:00,8,0.15463,0.15469,0.15462,0.15469,3
,2013-04-08 02:30,8,0.15494,0.155,0.15494,0.15498,3
,2013-04-08 03:00,8,0.15545,0.15545,0.15545,0.15545,1
,2013-04-08 03:30,8,0.15545,0.15545,0.15545,0.15545,1
,2013-04-08 05:00,8,0.15546,0.15569,0.15546,0.15569,3
,2013-04-08 06:00,8,0.15575,0.15575,0.15575,0.15575,1
,2013-04-08 06:30,8,0.15554,0.15556,0.15554,0.15556,3
,2013-04-08 19:00,9,0.15609,0.15609,0.15609,0.15609,1
,2013-04-09 02:00,9,0.1556,0.1556,0.1556,0.1556,1
,2013-04-09 04:30,9,0.15549,0.15549,0.15549,0.15549,1
,2013-04-09 19:00,10,0.15627,0.15627,0.15627,0.15627,1
,2013-04-10 02:30,10,0.1565,0.15652,0.1565,0.1565,5
,2013-04-10 03:00,10,0.15659,0.15659,0.15659,0.15659,1
,2013-04-10 10:30,10,0.15653,0.15653,0.15653,0.15653,1
,2013-04-10 20:30,11,0.15593,0.15593,0.15593,0.15593,1
,2013-04-11 01:00,11,0.15603,0.15603,0.15603,0.15603,1
,2013-04-11 03:00,11,0.15696,0.15702,0.15696,0.15702,3
,2013-04-11 03:30,11,0.15677,0.15677,0.15677,0.15677,1
,2013-04-11 05:00,11,0.15721,0.15721,0.15721,0.15721,1
,2013-04-11 05:30,11,0.15761,0.15761,0.15761,0.15761,4
,2013-04-11 06:30,11,0.15759,0.15759,0.15757,0.15757,2
,2013-04-11 14:30,11,0.15726,0.15726,0.15726,0.15726,1
,2013-04-11 22:30,12,0.15746,0.15746,0.15746,0.15746,1
,2013-04-11 23:00,12,0.15752,0.15752,0.15752,0.15752,1
,2013-04-12 00:30,12,0.15748,0.15748,0.15748,0.15748,1
,2013-04-12 01:00,12,0.1574,0.1574,0.1574,0.1574,1
,2013-04-12 01:30,12,0.15723,0.15723,0.15723,0.15723,1
,2013-04-12 02:30,12,0.15701,0.15701,0.15701,0.15701,1
,2013-04-12 04:00,12,0.15666,0.15677,0.15665,0.15677,5
,2013-04-12 07:00,12,0.1564,0.1564,0.1564,0.1564,1
,2013-04-12 09:00,12,0.15651,0.15651,0.15651,0.15651,1
,2013-04-14 18:00,15,0.15673,0.15673,0.15673,0.15673,1
,2013-04-14 21:30,15,0.15624,0.15624,0.15624,0.15624,1
,2013-04-14 22:00,15,0.15621,0.15621,0.15621,0.15621,1
,2013-04-15 01:30,15,0.15623,0.15623,0.15623,0.15623,1
,2013-04-15 03:00,15,0.15623,0.15627,0.15623,0.15627,2
,2013-04-15 04:30,15,0.15608,0.15608,0.15608,0.15608,1
,2013-04-15 05:00,15,0.15593,0.15593,0.15593,0.15593,1
,2013-04-15 06:30,15,0.15609,0.15609,0.15609,0.15609,1
,2013-04-15 07:30,15,0.15627,0.15627,0.15627,0.15627,1
,2013-04-15 08:00,15,0.15635,0.15635,0.15635,0.15635,1
,2013-04-15 13:00,15,0.15594,0.15594,0.15594,0.15594,1
,2013-04-15 13:30,15,0.15587,0.15587,0.15587,0.15587,1
,2013-04-15 23:00,16,0.15593,0.15593,0.15593,0.15593,1
,2013-04-15 23:30,16,0.15592,0.15592,0.15592,0.15592,1
,2013-04-16 01:30,16,0.15596,0.15596,0.15596,0.15596,1
,2013-04-16 02:30,16,0.1559,0.1559,0.1559,0.1559,1
,2013-04-16 03:30,16,0.15563,0.15563,0.15561,0.15561,3
,2013-04-16 04:00,16,0.15553,0.15553,0.15553,0.15553,1
,2013-04-16 04:30,16,0.15595,0.15595,0.15595,0.15595,1
,2013-04-16 07:00,16,0.15659,0.15659,0.15654,0.15654,7
,2013-04-16 12:30,16,0.15729,0.15732,0.15729,0.15732,2
,2013-04-16 13:00,16,0.15728,0.15728,0.15728,0.15728,1
,2013-04-16 13:30,16,0.1572,0.1572,0.15719,0.15719,5
,2013-04-16 20:00,17,0.15697,0.15697,0.15697,0.15697,1
,2013-04-16 21:30,17,0.15684,0.15684,0.15684,0.15684,1
,2013-04-16 22:00,17,0.1568,0.15681,0.1568,0.15681,3
,2013-04-17 01:00,17,0.15684,0.15684,0.15684,0.15684,1
,2013-04-17 01:30,17,0.15685,0.15687,0.15685,0.15687,3
,2013-04-17 02:00,17,0.15687,0.15688,0.15687,0.15688,3
,2013-04-17 02:30,17,0.15524,0.15527,0.15522,0.15527,9
,2013-04-17 03:30,17,0.15562,0.15562,0.15562,0.15562,1
,2013-04-17 04:00,17,0.15569,0.15583,0.15569,0.15583,3
,2013-04-17 04:30,17,0.15527,0.15527,0.15527,0.15527,1
,2013-04-17 05:30,17,0.15499,0.15501,0.15495,0.15495,6
,2013-04-17 06:30,17,0.15468,0.15468,0.15459,0.15459,2
,2013-04-17 07:00,17,0.15464,0.1549,0.15464,0.1549,3
,2013-04-17 08:00,17,0.15505,0.15505,0.15496,0.15499,6
,2013-04-17 09:00,17,0.15436,0.15436,0.15406,0.15406,2
,2013-04-17 09:30,17,0.1535,0.1535,0.1535,0.1535,1
,2013-04-17 11:30,17,0.15324,0.15324,0.15324,0.15324,1
,2013-04-17 22:30,18,0.15341,0.15341,0.15341,0.15341,1
,2013-04-17 23:30,18,0.15337,0.15337,0.15337,0.15337,1
,2013-04-18 01:30,18,0.15341,0.15341,0.15341,0.15341,1
,2013-04-18 02:30,18,0.15369,0.15369,0.15369,0.15369,1
,2013-04-18 04:30,18,0.15374,0.15379,0.15374,0.15377,3
,2013-04-18 06:00,18,0.1536,0.1536,0.1536,0.1536,1
,2013-04-18 06:30,18,0.15355,0.15355,0.15351,0.15351,2
,2013-04-18 07:30,18,0.15327,0.15327,0.15327,0.15327,1
,2013-04-18 08:30,18,0.1533,0.1533,0.1533,0.1533,2
,2013-04-18 09:30,18,0.1529,0.15304,0.1529,0.15304,2
,2013-04-18 13:00,18,0.1527,0.1527,0.1527,0.1527,1
,2013-04-18 14:30,18,0.15262,0.15262,0.15262,0.15262,1
,2013-04-19 06:30,19,0.1536,0.1536,0.1536,0.1536,1
,2013-04-19 08:30,19,0.15374,0.15374,0.15374,0.15374,2
,2013-04-19 09:00,19,0.15383,0.15383,0.15383,0.15383,1
,2013-04-19 10:00,19,0.15325,0.15325,0.15325,0.15325,1
,2013-04-19 10:30,19,0.15313,0.15313,0.15296,0.15296,3
,2013-04-19 11:00,19,0.15276,0.1528,0.15276,0.1528,2
,2013-04-19 11:30,19,0.15289,0.1529,0.15289,0.15289,4
,2013-04-19 12:00,19,0.15289,0.15289,0.15288,0.15288,2
,2013-04-19 13:30,19,0.1527,0.1527,0.1526,0.1526,3
,2013-04-19 14:00,19,0.1525,0.15255,0.1525,0.15255,2
,2013-04-21 17:30,22,0.15276,0.15276,0.15276,0.15276,1
,2013-04-21 19:00,22,0.15281,0.15281,0.15281,0.15281,2
,2013-04-21 19:30,22,0.15277,0.15277,0.15277,0.15277,1
,2013-04-21 20:00,22,0.153,0.153,0.1529,0.1529,3
,2013-04-21 21:30,22,0.15315,0.15315,0.15315,0.15315,1
,2013-04-21 22:00,22,0.15316,0.15316,0.15316,0.15316,1
,2013-04-22 00:30,22,0.153,0.153,0.153,0.153,1
,2013-04-22 02:30,22,0.15302,0.1531,0.15302,0.1531,2
,2013-04-22 03:00,22,0.1532,0.1532,0.15318,0.15318,2
,2013-04-22 03:30,22,0.15314,0.15314,0.15314,0.15314,1
,2013-04-22 05:00,22,0.15322,0.15322,0.15321,0.15321,3
,2013-04-22 07:00,22,0.15299,0.15299,0.15293,0.15293,3
,2013-04-22 08:00,22,0.15265,0.15274,0.15265,0.1527,4
,2013-04-22 09:00,22,0.15273,0.15273,0.15273,0.15273,1
,2013-04-22 10:30,22,0.15284,0.15289,0.15284,0.15289,4
,2013-04-22 11:30,22,0.1527,0.15277,0.1527,0.15276,3
,2013-04-22 12:00,22,0.15278,0.15278,0.15277,0.15277,3
,2013-04-22 13:00,22,0.15268,0.15276,0.15268,0.15276,2
,2013-04-22 21:00,23,0.15254,0.15254,0.15254,0.15254,1
,2013-04-22 22:30,23,0.15248,0.15248,0.15237,0.15237,2
,2013-04-23 01:30,23,0.15275,0.15275,0.15275,0.15275,1
,2013-04-23 02:00,23,0.15275,0.15304,0.15275,0.15304,3
,2013-04-23 02:30,23,0.15237,0.15237,0.15182,0.15182,5
,2013-04-23 03:00,23,0.15118,0.15118,0.15102,0.15106,3
,2013-04-23 04:30,23,0.15133,0.15133,0.15133,0.15133,2
,2013-04-23 05:00,23,0.15122,0.15125,0.15122,0.15125,3
,2013-04-23 06:30,23,0.15111,0.15111,0.1511,0.1511,6
,2013-04-23 07:00,23,0.1511,0.1511,0.1511,0.1511,9
,2013-04-23 11:00,23,0.15069,0.15069,0.15068,0.15068,2
,2013-04-23 13:00,23,0.15021,0.15038,0.15021,0.15035,9
,2013-04-23 15:00,23,0.15033,0.15035,0.15033,0.15035,2
,2013-04-23 20:00,24,0.15018,0.15018,0.15017,0.15017,2
,2013-04-23 20:30,24,0.1502,0.1502,0.1502,0.1502,1
,2013-04-23 23:30,24,0.15035,0.15036,0.15035,0.15035,3
,2013-04-24 05:00,24,0.15118,0.15118,0.15118,0.15118,74
,2013-04-24 05:30,24,0.15118,0.15118,0.15118,0.15118,257
,2013-04-24 07:30,24,0.15101,0.15101,0.15097,0.15097,2
,2013-04-24 10:30,24,0.15056,0.15056,0.15056,0.15056,1
,2013-04-24 12:00,24,0.15081,0.15081,0.15081,0.15081,3
,2013-04-25 03:30,25,0.15132,0.15132,0.15132,0.15132,1
,2013-04-25 06:00,25,0.15198,0.15198,0.15198,0.15198,1
,2013-04-25 07:00,25,0.15195,0.15219,0.15193,0.1521,5
,2013-04-25 12:30,25,0.1513,0.15131,0.1513,0.15131,8
,2013-04-25 14:00,25,0.15112,0.15112,0.15112,0.15112,1
,2013-04-25 20:00,26,0.15121,0.15121,0.15121,0.15121,1
,2013-04-25 22:30,26,0.15151,0.15153,0.15151,0.15153,2
,2013-04-26 01:30,26,0.15132,0.15132,0.15132,0.15132,1
,2013-04-26 08:00,26,0.15196,0.15202,0.15195,0.15202,3
,2013-04-26 09:30,26,0.15201,0.15217,0.15201,0.15217,2
,2013-04-26 10:00,26,0.15203,0.15212,0.15203,0.15212,2
,2013-04-26 10:30,26,0.15188,0.15199,0.15188,0.15199,5
,2013-04-28 19:30,29,0.15233,0.15233,0.15233,0.15233,2
,2013-04-28 21:00,29,0.15249,0.15249,0.15249,0.15249,1
,2013-04-29 01:00,29,0.15237,0.15237,0.15237,0.15237,1
,2013-04-29 04:00,29,0.15283,0.15283,0.15283,0.15283,1
,2013-04-29 06:30,29,0.15286,0.15286,0.15286,0.15286,1
,2013-04-29 08:30,29,0.15284,0.15284,0.15284,0.15284,1
,2013-04-29 09:30,29,0.15271,0.15271,0.15271,0.15271,1
,2013-04-29 10:00,29,0.15255,0.15255,0.15255,0.15255,1
,2013-04-29 12:30,29,0.15253,0.15253,0.15253,0.15253,1
,2013-04-30 09:00,30,0.15417,0.15417,0.15417,0.15417,1
,2013-04-30 10:00,30,0.15411,0.15411,0.15411,0.15411,1
,2013-04-30 12:00,30,0.1541,0.1541,0.15408,0.15408,2
,2013-04-30 13:00,30,0.15409,0.15409,0.15406,0.15406,2
,2013-04-30 13:30,30,0.15412,0.15413,0.15412,0.15413,2
,2013-04-30 20:00,1,0.15424,0.15424,0.15424,0.15424,1
,2013-05-01 01:00,1,0.15404,0.15404,0.15404,0.15404,1
,2013-05-01 03:00,1,0.15441,0.15441,0.15441,0.15441,1
,2013-05-01 06:00,1,0.15492,0.15492,0.15492,0.15492,1
,2013-05-01 06:30,1,0.15491,0.15491,0.15491,0.15491,4
,2013-05-01 08:30,1,0.15479,0.15479,0.15473,0.15473,3
,2013-05-01 09:00,1,0.15479,0.15479,0.15479,0.15479,1
,2013-05-01 10:00,1,0.15439,0.15439,0.15439,0.15439,1
,2013-05-01 13:00,1,0.15439,0.15439,0.15439,0.15439,1
,2013-05-02 01:30,2,0.15342,0.15342,0.15332,0.15332,5
,2013-05-02 02:00,2,0.15357,0.15357,0.15357,0.15357,2
,2013-05-02 02:30,2,0.1536,0.1536,0.1536,0.1536,1
,2013-05-02 03:00,2,0.15389,0.15389,0.15389,0.15389,1
,2013-05-02 06:30,2,0.15438,0.15438,0.15438,0.15438,1
,2013-05-02 08:00,2,0.15352,0.15352,0.15352,0.15352,1
,2013-05-02 09:00,2,0.15292,0.15294,0.15292,0.15293,6
,2013-05-02 11:00,2,0.15286,0.15286,0.15286,0.15286,1
,2013-05-02 11:30,2,0.15287,0.15299,0.15287,0.15299,2
,2013-05-02 13:00,2,0.15291,0.15291,0.15291,0.15291,3
,2013-05-02 14:00,2,0.1528,0.1528,0.1528,0.1528,1
,2013-05-02 14:30,2,0.15278,0.15278,0.15278,0.15278,1
,2013-05-02 20:30,3,0.15304,0.15305,0.15304,0.15305,2
,2013-05-02 21:30,3,0.153,0.153,0.153,0.153,1
,2013-05-02 22:00,3,0.1529,0.1529,0.1529,0.1529,1
,2013-05-03 01:00,3,0.15283,0.15283,0.15283,0.15283,1
,2013-05-03 01:30,3,0.15306,0.15313,0.15306,0.15311,24
,2013-05-03 02:00,3,0.15326,0.15326,0.15326,0.15326,1
,2013-05-03 05:00,3,0.15374,0.15374,0.15374,0.15374,1
,2013-05-03 07:30,3,0.1528,0.15292,0.1528,0.15288,5
,2013-05-03 08:00,3,0.15325,0.15325,0.15325,0.15325,1
,2013-05-03 08:30,3,0.15405,0.15405,0.15405,0.15405,1
,2013-05-03 11:00,3,0.15388,0.15388,0.15388,0.15388,1
,2013-05-03 11:30,3,0.15379,0.15379,0.15373,0.15377,6
,2013-05-05 18:30,6,0.15367,0.15367,0.15366,0.15366,2
,2013-05-05 20:00,6,0.15375,0.15375,0.1536,0.15362,17
,2013-05-05 20:30,6,0.15363,0.15363,0.15363,0.15363,1
,2013-05-05 23:00,6,0.15365,0.15365,0.15365,0.15365,1
,2013-05-06 01:00,6,0.15366,0.15366,0.15362,0.15362,2
,2013-05-06 02:00,6,0.15322,0.15322,0.15322,0.15322,1
,2013-05-06 07:00,6,0.15306,0.15306,0.15305,0.15305,2
,2013-05-06 07:30,6,0.15325,0.15332,0.15325,0.15332,2
,2013-05-06 09:30,6,0.15298,0.15298,0.15298,0.15298,1
,2013-05-06 10:00,6,0.1529,0.15291,0.1529,0.15291,2
,2013-05-06 10:30,6,0.15289,0.15289,0.15289,0.15289,1
,2013-05-06 12:00,6,0.1527,0.1527,0.15266,0.15266,4
,2013-05-07 02:30,7,0.15318,0.15318,0.15318,0.15318,3
,2013-05-07 04:00,7,0.15308,0.15308,0.15308,0.15308,1
,2013-05-07 04:30,7,0.15294,0.15295,0.15294,0.15295,2
,2013-05-07 05:00,7,0.15313,0.15313,0.15313,0.15313,1
,2013-05-07 06:00,7,0.15361,0.15361,0.15355,0.15355,13
,2013-05-07 07:00,7,0.15359,0.15359,0.15342,0.15342,2
,2013-05-07 07:30,7,0.15346,0.15346,0.15346,0.15346,1
,2013-05-07 08:00,7,0.15355,0.15365,0.15355,0.15365,2
,2013-05-07 08:30,7,0.15356,0.15356,0.15356,0.15356,1
,2013-05-07 09:00,7,0.1531,0.1531,0.1531,0.1531,1
,2013-05-07 09:30,7,0.15298,0.15299,0.15292,0.15292,5
,2013-05-07 11:00,7,0.15316,0.15316,0.15316,0.15316,1
,2013-05-07 12:30,7,0.15307,0.15311,0.15307,0.15311,2
,2013-05-07 13:00,7,0.15307,0.15307,0.15307,0.15307,1
,2013-05-07 13:30,7,0.15301,0.15305,0.15301,0.15305,2
,2013-05-07 20:00,8,0.15285,0.15297,0.15285,0.15297,2
,2013-05-07 20:30,8,0.15323,0.15323,0.15323,0.15323,2
,2013-05-08 02:30,8,0.15303,0.15303,0.15301,0.15301,2
,2013-05-08 03:00,8,0.15292,0.15293,0.15292,0.15293,2
,2013-05-08 03:30,8,0.15308,0.15327,0.15308,0.15326,3
,2013-05-08 05:00,8,0.15365,0.15379,0.15365,0.15378,3
,2013-05-08 07:00,8,0.15375,0.15375,0.15375,0.15375,2
,2013-05-08 08:00,8,0.15385,0.15385,0.1538,0.1538,15
,2013-05-08 09:30,8,0.1541,0.15423,0.1541,0.15423,2
,2013-05-08 10:00,8,0.15413,0.15413,0.15413,0.15413,1
,2013-05-08 12:00,8,0.15397,0.15397,0.15397,0.15397,1
,2013-05-08 12:30,8,0.1538,0.1538,0.1538,0.1538,1
,2013-05-08 13:00,8,0.15371,0.15371,0.1537,0.1537,2
,2013-05-08 13:30,8,0.15362,0.15372,0.15362,0.15372,2
,2013-05-08 20:00,9,0.15367,0.15367,0.15367,0.15367,3
,2013-05-09 01:00,9,0.15363,0.15369,0.15363,0.15369,3
,2013-05-09 03:00,9,0.15424,0.15424,0.15424,0.15424,1
,2013-05-09 03:30,9,0.15429,0.15429,0.15429,0.15429,2
,2013-05-09 06:30,9,0.15378,0.15378,0.15378,0.15378,1
,2013-05-09 07:00,9,0.1537,0.1537,0.15369,0.15369,2
,2013-05-09 08:00,9,0.15352,0.15352,0.15341,0.15341,2
,2013-05-09 09:00,9,0.15347,0.15348,0.15347,0.15348,3
,2013-05-09 09:30,9,0.15336,0.15336,0.15335,0.15335,5
,2013-05-09 10:00,9,0.15321,0.15325,0.15321,0.15324,4
,2013-05-09 11:00,9,0.15354,0.15354,0.15354,0.15354,2
,2013-05-09 12:00,9,0.15319,0.15319,0.15319,0.15319,2
,2013-05-09 12:30,9,0.15326,0.15326,0.15326,0.15326,1
,2013-05-09 13:00,9,0.15286,0.15286,0.15258,0.15258,2
,2013-05-09 20:00,10,0.15236,0.15236,0.15236,0.15236,1
,2013-05-09 20:30,10,0.15241,0.15241,0.15241,0.15241,5
,2013-05-09 23:00,10,0.15245,0.15245,0.15245,0.15245,1
,2013-05-10 01:00,10,0.15243,0.15243,0.15243,0.15243,2
,2013-05-10 01:30,10,0.15223,0.15223,0.15223,0.15223,2
,2013-05-10 02:00,10,0.15187,0.15187,0.15169,0.15169,5
,2013-05-10 02:30,10,0.15199,0.15204,0.15199,0.15204,3
,2013-05-10 03:00,10,0.15206,0.1521,0.15206,0.1521,2
,2013-05-10 03:30,10,0.15218,0.15218,0.15188,0.15194,11
,2013-05-10 04:00,10,0.15199,0.15199,0.15199,0.15199,1
,2013-05-10 04:30,10,0.15206,0.15206,0.15206,0.15206,1
,2013-05-10 05:30,10,0.15185,0.15185,0.15185,0.15185,1
,2013-05-10 07:00,10,0.15175,0.15175,0.15169,0.15173,4
,2013-05-10 07:30,10,0.15196,0.15196,0.15194,0.15194,2
,2013-05-10 09:00,10,0.15151,0.15151,0.15151,0.15151,1
,2013-05-10 10:30,10,0.15087,0.15087,0.15087,0.15087,1
,2013-05-10 11:00,10,0.15092,0.15105,0.15092,0.15105,2
,2013-05-10 11:30,10,0.151,0.15114,0.151,0.15114,4
,2013-05-12 18:00,13,0.15106,0.15106,0.15106,0.15106,1
,2013-05-13 00:00,13,0.15105,0.15106,0.15105,0.15106,2
,2013-05-13 01:00,13,0.15118,0.15118,0.15108,0.15109,6
,2013-05-13 02:00,13,0.15121,0.15121,0.151,0.151,2
,2013-05-13 02:30,13,0.15106,0.15106,0.15106,0.15106,1
,2013-05-13 06:30,13,0.15143,0.15143,0.15143,0.15143,1
,2013-05-13 07:00,13,0.15143,0.15143,0.15143,0.15143,2
,2013-05-13 07:30,13,0.15116,0.15138,0.15107,0.15138,3
,2013-05-13 10:30,13,0.15097,0.15097,0.15097,0.15097,1
,2013-05-13 13:00,13,0.15114,0.15114,0.15114,0.15114,1
,2013-05-13 15:00,13,0.15109,0.15109,0.15109,0.15109,2
,2013-05-13 19:00,14,0.15151,0.15151,0.15151,0.15151,1
,2013-05-13 20:00,14,0.15149,0.15162,0.15148,0.15162,4
,2013-05-13 20:30,14,0.15172,0.15172,0.15172,0.15172,1
,2013-05-13 22:00,14,0.15161,0.15161,0.15161,0.15161,1
,2013-05-13 22:30,14,0.15174,0.15174,0.15174,0.15174,3
,2013-05-14 02:00,14,0.15167,0.15167,0.15167,0.15167,3
,2013-05-14 02:30,14,0.15059,0.15063,0.15059,0.15063,165
,2013-05-14 04:00,14,0.15039,0.15039,0.15039,0.15039,1
,2013-05-14 04:30,14,0.15018,0.15018,0.15018,0.15018,2
,2013-05-14 05:30,14,0.14985,0.14985,0.14983,0.14983,8
,2013-05-14 06:30,14,0.15002,0.15002,0.15001,0.15001,3
,2013-05-14 07:30,14,0.1502,0.1502,0.1502,0.1502,48
,2013-05-14 08:00,14,0.15028,0.15028,0.15023,0.15023,9
,2013-05-14 08:30,14,0.15032,0.15053,0.15032,0.15042,125
,2013-05-14 12:30,14,0.14983,0.14992,0.1498,0.14992,5
,2013-05-14 17:00,15,0.14982,0.14982,0.14982,0.14982,1
,2013-05-15 00:30,15,0.14972,0.14972,0.14968,0.14968,3
,2013-05-15 01:00,15,0.14957,0.14969,0.14955,0.14969,3
,2013-05-15 01:30,15,0.14959,0.14959,0.14959,0.14959,2
,2013-05-15 02:00,15,0.14948,0.14948,0.14948,0.14948,1
,2013-05-15 03:00,15,0.14976,0.14976,0.14976,0.14976,1
,2013-05-15 04:30,15,0.14979,0.14979,0.14979,0.14979,2
,2013-05-15 05:00,15,0.14988,0.14988,0.14988,0.14988,3
,2013-05-15 05:30,15,0.14964,0.14964,0.14959,0.14959,3
,2013-05-15 06:00,15,0.1495,0.14957,0.14949,0.14957,4
,2013-05-15 06:30,15,0.14966,0.14966,0.14948,0.14948,2
,2013-05-15 07:00,15,0.14957,0.14962,0.14957,0.14962,2
,2013-05-15 07:30,15,0.14976,0.14976,0.14961,0.14961,3
,2013-05-15 08:00,15,0.14982,0.14982,0.14969,0.14972,6
,2013-05-15 08:30,15,0.15004,0.15004,0.14998,0.14998,3
,2013-05-15 09:00,15,0.15005,0.15005,0.15005,0.15005,1
,2013-05-15 11:30,15,0.14953,0.14953,0.14952,0.14952,3
,2013-05-15 13:30,15,0.14964,0.14964,0.14962,0.14962,4
,2013-05-15 14:00,15,0.14962,0.14962,0.14962,0.14962,1
,2013-05-15 17:00,16,0.14969,0.14969,0.14969,0.14969,1
,2013-05-15 19:30,16,0.15,0.15,0.15,0.15,1
,2013-05-15 22:00,16,0.14988,0.14988,0.14987,0.14987,3
,2013-05-16 00:00,16,0.1498,0.1498,0.1498,0.1498,1
,2013-05-16 01:30,16,0.14959,0.1497,0.14959,0.1497,2
,2013-05-16 02:00,16,0.1495,0.1495,0.1495,0.1495,1
,2013-05-16 02:30,16,0.14956,0.14956,0.14954,0.14954,5
,2013-05-16 05:00,16,0.14963,0.14963,0.14963,0.14963,1
,2013-05-16 06:00,16,0.14962,0.14977,0.14962,0.14977,2
,2013-05-16 07:00,16,0.14988,0.14988,0.14988,0.14988,1
,2013-05-16 09:00,16,0.1506,0.1506,0.1506,0.1506,1
,2013-05-16 09:30,16,0.1504,0.1504,0.1504,0.1504,1
,2013-05-16 12:30,16,0.1505,0.1505,0.1505,0.1505,1
,2013-05-16 13:30,16,0.15036,0.15036,0.15036,0.15036,1
,2013-05-16 17:00,17,0.14999,0.14999,0.14999,0.14999,1
,2013-05-16 20:00,17,0.14991,0.14991,0.14991,0.14991,1
,2013-05-16 21:30,17,0.14965,0.14965,0.14965,0.14965,1
,2013-05-16 23:00,17,0.14953,0.14961,0.14953,0.14961,2
,2013-05-17 01:00,17,0.14948,0.14951,0.14948,0.14951,2
,2013-05-17 01:30,17,0.14942,0.14969,0.14942,0.14969,7
,2013-05-17 02:00,17,0.14972,0.14972,0.14972,0.14972,1
,2013-05-17 04:00,17,0.14981,0.14985,0.14977,0.1498,5
,2013-05-17 04:30,17,0.14999,0.15004,0.14999,0.15002,4
,2013-05-17 05:30,17,0.15003,0.15003,0.14997,0.14997,2
,2013-05-17 06:00,17,0.14969,0.14969,0.14969,0.14969,2
,2013-05-17 07:00,17,0.14955,0.14955,0.14941,0.14941,4
,2013-05-17 07:30,17,0.14935,0.14936,0.1493,0.14936,5
,2013-05-17 09:30,17,0.1494,0.1494,0.1494,0.1494,1
,2013-05-17 12:00,17,0.14919,0.14919,0.14919,0.14919,1
,2013-05-19 17:00,20,0.14915,0.14915,0.14915,0.14915,1
,2013-05-19 18:30,20,0.14922,0.14922,0.14922,0.14922,1
,2013-05-19 20:00,20,0.14899,0.14899,0.14899,0.14899,1
,2013-05-19 21:00,20,0.1491,0.14912,0.1491,0.14912,2
,2013-05-19 22:30,20,0.14929,0.14929,0.14929,0.14929,1
,2013-05-19 23:00,20,0.14926,0.14926,0.14926,0.14926,1
,2013-05-20 01:00,20,0.14927,0.14927,0.14927,0.14927,1
,2013-05-20 02:00,20,0.14928,0.14946,0.14928,0.14946,4
,2013-05-20 02:30,20,0.14948,0.14948,0.14948,0.14948,1
,2013-05-20 03:30,20,0.14989,0.14989,0.14989,0.14989,1
,2013-05-20 04:00,20,0.14986,0.14989,0.14986,0.14987,5
,2013-05-20 04:30,20,0.14988,0.14991,0.1498,0.14981,24
,2013-05-20 05:00,20,0.14965,0.14965,0.14965,0.14965,1
,2013-05-20 06:30,20,0.14989,0.14989,0.14989,0.14989,1
,2013-05-20 07:00,20,0.14986,0.14986,0.14986,0.14986,1
,2013-05-20 09:00,20,0.1501,0.1501,0.1501,0.1501,1
,2013-05-20 13:00,20,0.15022,0.15022,0.15022,0.15022,1
,2013-05-20 13:30,20,0.1503,0.1503,0.1503,0.1503,1
,2013-05-20 21:00,21,0.15033,0.15033,0.15032,0.15032,2
,2013-05-20 21:30,21,0.15036,0.15036,0.15036,0.15036,1
,2013-05-20 23:30,21,0.15025,0.15025,0.15025,0.15025,2
,2013-05-21 00:30,21,0.15047,0.15047,0.15043,0.15043,2
,2013-05-21 01:00,21,0.15045,0.15045,0.1503,0.1503,6
,2013-05-21 02:30,21,0.15034,0.15034,0.15034,0.15034,2
,2013-05-21 03:00,21,0.15034,0.15034,0.15016,0.15016,4
,2013-05-21 03:30,21,0.15016,0.15019,0.15016,0.15019,4
,2013-05-21 04:30,21,0.14988,0.14988,0.14988,0.14988,6
,2013-05-21 05:30,21,0.15005,0.15005,0.15005,0.15005,1
,2013-05-21 08:00,21,0.15027,0.1503,0.15024,0.1503,5
,2013-05-21 08:30,21,0.15032,0.15032,0.15004,0.1501,5
,2013-05-21 10:00,21,0.15036,0.15036,0.15036,0.15036,1
,2013-05-21 11:30,21,0.15094,0.15104,0.15094,0.151,3
,2013-05-21 19:00,22,0.15119,0.15119,0.15119,0.15119,1
,2013-05-21 20:30,22,0.15111,0.15111,0.15111,0.15111,1
,2013-05-22 03:30,22,0.15115,0.15115,0.15115,0.15115,1
,2013-05-22 06:00,22,0.15108,0.15108,0.15108,0.15108,1
,2013-05-22 09:00,22,0.15211,0.15211,0.15211,0.15211,1
,2013-05-22 11:00,22,0.1505,0.1505,0.1505,0.1505,1
,2013-05-22 11:30,22,0.15047,0.1505,0.15047,0.1505,2
,2013-05-22 12:00,22,0.1506,0.1506,0.1506,0.1506,1
,2013-05-22 13:00,22,0.15056,0.15056,0.15056,0.15056,1
,2013-05-22 14:30,22,0.15045,0.15045,0.15045,0.15045,1
,2013-05-22 19:00,23,0.15035,0.15035,0.15015,0.15015,5
,2013-05-22 19:30,23,0.15017,0.15017,0.15017,0.15017,3
,2013-05-22 20:30,23,0.15008,0.15008,0.15008,0.15008,1
,2013-05-22 21:00,23,0.15012,0.15012,0.15012,0.15012,1
,2013-05-22 23:00,23,0.15029,0.15029,0.15029,0.15029,1
,2013-05-22 23:30,23,0.1503,0.15032,0.1503,0.15032,2
,2013-05-23 00:00,23,0.15032,0.15032,0.15032,0.15032,1
,2013-05-23 02:00,23,0.14998,0.15012,0.14998,0.15012,4
,2013-05-23 02:30,23,0.1502,0.1502,0.14999,0.14999,6
,2013-05-23 03:00,23,0.15008,0.15013,0.15008,0.15013,4
,2013-05-23 03:30,23,0.15003,0.15014,0.14991,0.15,37
,2013-05-23 05:30,23,0.15006,0.15006,0.15006,0.15006,1
,2013-05-23 06:00,23,0.14984,0.14994,0.14984,0.14994,6
,2013-05-23 07:00,23,0.14994,0.15003,0.14991,0.15003,7
,2013-05-23 07:30,23,0.15001,0.15001,0.15001,0.15001,1
,2013-05-23 09:00,23,0.14999,0.14999,0.14996,0.14996,2
,2013-05-23 09:30,23,0.15002,0.15002,0.15002,0.15002,2
,2013-05-23 10:00,23,0.15024,0.15027,0.15024,0.15027,4
,2013-05-23 10:30,23,0.15065,0.15065,0.15065,0.15065,2
,2013-05-23 11:30,23,0.15058,0.15058,0.15046,0.15046,4
,2013-05-23 12:00,23,0.1504,0.1504,0.1504,0.1504,1
,2013-05-23 13:30,23,0.15043,0.15043,0.15043,0.15043,4
,2013-05-23 14:30,23,0.15044,0.15044,0.15043,0.15043,2
,2013-05-23 15:00,23,0.15048,0.15048,0.15048,0.15048,1
,2013-05-23 19:00,24,0.14998,0.14999,0.14998,0.14999,2
,2013-05-23 19:30,24,0.15007,0.15007,0.15007,0.15007,1
,2013-05-24 00:30,24,0.15052,0.15052,0.15052,0.15052,4
,2013-05-24 04:00,24,0.15057,0.15087,0.15056,0.15061,7
,2013-05-24 05:00,24,0.15055,0.15055,0.15055,0.15055,1
,2013-05-24 06:30,24,0.15062,0.15062,0.15062,0.15062,1
,2013-05-24 07:00,24,0.15052,0.15052,0.15051,0.15051,2
,2013-05-24 08:30,24,0.15047,0.15047,0.15047,0.15047,1
,2013-05-24 09:30,24,0.15045,0.15045,0.15045,0.15045,1
,2013-05-24 15:00,24,0.15042,0.15042,0.15042,0.15042,1
,2013-05-26 22:30,28,0.15048,0.15048,0.15048,0.15048,1
,2013-05-27 03:00,28,0.15066,0.15066,0.15063,0.15063,2
,2013-05-27 11:30,28,0.15039,0.15041,0.15034,0.15041,3
,2013-05-27 19:30,28,0.15006,0.15006,0.15006,0.15006,1
,2013-05-27 20:00,28,0.15007,0.15007,0.15007,0.15007,2
,2013-05-27 22:00,28,0.15023,0.15023,0.15023,0.15023,1
,2013-05-28 01:00,28,0.15039,0.1504,0.15039,0.1504,2
,2013-05-28 02:30,28,0.15008,0.15012,0.15008,0.15012,5
,2013-05-28 05:00,28,0.15043,0.15043,0.15043,0.15043,1
,2013-05-28 07:30,28,0.15056,0.15056,0.15056,0.15056,1
,2013-05-28 08:00,28,0.15037,0.15037,0.15037,0.15037,1
,2013-05-28 10:00,28,0.14941,0.14941,0.14941,0.14941,2
,2013-05-29 00:30,29,0.14873,0.14873,0.14873,0.14873,1
,2013-05-29 02:00,29,0.14891,0.14891,0.1489,0.1489,5
,2013-05-29 02:30,29,0.14978,0.14979,0.14966,0.14966,5
,2013-05-29 03:30,29,0.14974,0.14975,0.14971,0.14972,6
,2013-05-29 05:00,29,0.14957,0.14957,0.14957,0.14957,1
,2013-05-29 05:30,29,0.14948,0.15006,0.14948,0.15006,9
,2013-05-29 06:00,29,0.15009,0.1504,0.15009,0.1504,5
,2013-05-29 07:00,29,0.15046,0.15046,0.15046,0.15046,1
,2013-05-29 08:30,29,0.15036,0.15038,0.15035,0.15038,6
,2013-05-29 09:00,29,0.15065,0.15065,0.15065,0.15065,8
,2013-05-29 09:30,29,0.15088,0.15088,0.15088,0.15088,1
,2013-05-29 11:00,29,0.15024,0.15024,0.15024,0.15024,1
,2013-05-29 11:30,29,0.1501,0.15012,0.1501,0.15012,3
,2013-05-29 13:00,29,0.15024,0.15024,0.15024,0.15024,1
,2013-05-29 14:00,29,0.15022,0.15022,0.15022,0.15022,1
,2013-05-29 22:30,30,0.15051,0.15053,0.15051,0.15053,3
,2013-05-30 00:00,30,0.15082,0.15082,0.15082,0.15082,1
,2013-05-30 00:30,30,0.15082,0.15082,0.15081,0.15081,5
,2013-05-30 01:00,30,0.15078,0.15078,0.15078,0.15078,1
,2013-05-30 02:00,30,0.1505,0.1505,0.1505,0.1505,1
,2013-05-30 03:00,30,0.15101,0.15101,0.15099,0.15099,2
,2013-05-30 04:00,30,0.15102,0.15102,0.15102,0.15102,333
,2013-05-30 05:00,30,0.15121,0.15121,0.15121,0.15121,1
,2013-05-30 05:30,30,0.15114,0.15114,0.15114,0.15114,1
,2013-05-30 06:00,30,0.15121,0.15128,0.15121,0.15128,9
,2013-05-30 06:30,30,0.15089,0.15102,0.15089,0.15102,2
,2013-05-30 07:00,30,0.15108,0.15108,0.15097,0.15097,2
,2013-05-30 07:30,30,0.1514,0.15143,0.1514,0.15143,2
,2013-05-30 08:00,30,0.15178,0.152,0.15178,0.152,2
,2013-05-30 08:30,30,0.15196,0.15196,0.15176,0.15177,5
,2013-05-30 09:00,30,0.15231,0.15232,0.15231,0.15232,3
,2013-05-30 10:30,30,0.15228,0.15228,0.15228,0.15228,1
,2013-05-30 11:30,30,0.15224,0.15225,0.15224,0.15225,2
,2013-05-30 15:00,30,0.15231,0.15231,0.15231,0.15231,10
,2013-05-30 19:00,31,0.15224,0.15224,0.15224,0.15224,1
,2013-05-31 02:00,31,0.1521,0.1521,0.1521,0.1521,1
,2013-05-31 03:30,31,0.15129,0.15129,0.15129,0.15129,3
,2013-05-31 04:00,31,0.15111,0.15111,0.15096,0.15096,4
,2013-05-31 05:00,31,0.15091,0.15099,0.1508,0.15099,13
,2013-05-31 09:00,31,0.15084,0.15084,0.15084,0.15084,1
,2013-05-31 09:30,31,0.1508,0.1508,0.1508,0.1508,1
,2013-05-31 14:00,31,0.1504,0.1504,0.1504,0.1504,1
,2013-06-02 19:30,3,0.15085,0.15085,0.15085,0.15085,1
,2013-06-02 21:30,3,0.15095,0.15095,0.15095,0.15095,1
,2013-06-02 22:30,3,0.15104,0.15104,0.15104,0.15104,1
,2013-06-03 01:30,3,0.15167,0.15167,0.15167,0.15167,5
,2013-06-03 02:30,3,0.1514,0.1514,0.1514,0.1514,1
,2013-06-03 03:00,3,0.15178,0.15184,0.15169,0.15169,19
,2013-06-03 03:30,3,0.15163,0.15168,0.15163,0.15168,10
,2013-06-03 05:00,3,0.15198,0.15198,0.15198,0.15198,1
,2013-06-03 05:30,3,0.15194,0.15194,0.15194,0.15194,1
,2013-06-03 06:30,3,0.1515,0.1515,0.1515,0.1515,1
,2013-06-03 07:00,3,0.15169,0.15169,0.15164,0.15164,4
,2013-06-03 08:00,3,0.15141,0.15141,0.15138,0.15138,4
,2013-06-03 08:30,3,0.15112,0.15112,0.15103,0.15103,2
,2013-06-03 09:00,3,0.15193,0.15193,0.15193,0.15193,1
,2013-06-03 12:00,3,0.15294,0.15294,0.15294,0.15294,1
,2013-06-03 15:30,3,0.15279,0.15279,0.15279,0.15279,1
,2013-06-04 02:30,4,0.15255,0.15261,0.15255,0.15261,11
,2013-06-04 11:00,4,0.15211,0.15211,0.15211,0.15211,1
,2013-06-04 11:30,4,0.15205,0.15217,0.15205,0.15216,5
,2013-06-04 12:00,4,0.15213,0.15213,0.15213,0.15213,1
,2013-06-04 13:30,4,0.15229,0.15229,0.15229,0.15229,2
,2013-06-04 14:30,4,0.15229,0.15229,0.15229,0.15229,1
,2013-06-05 01:00,5,0.15268,0.15268,0.15268,0.15268,1
,2013-06-05 01:30,5,0.15216,0.15216,0.15216,0.15216,1
,2013-06-05 11:00,5,0.1515,0.1515,0.15148,0.1515,44
,2013-06-05 12:00,5,0.15151,0.15151,0.1515,0.1515,23
,2013-06-05 19:30,6,0.15164,0.15164,0.15164,0.15164,1
,2013-06-05 23:00,6,0.15168,0.15183,0.15168,0.15183,3
,2013-06-06 01:00,6,0.1519,0.15202,0.1519,0.15202,2
,2013-06-06 01:30,6,0.15218,0.15218,0.15218,0.15218,1
,2013-06-06 08:30,6,0.15202,0.15202,0.15177,0.15177,7
,2013-06-06 09:30,6,0.15179,0.15179,0.15179,0.15179,1
,2013-06-06 11:00,6,0.15331,0.15331,0.15331,0.15331,1
,2013-06-06 15:00,6,0.15289,0.15289,0.15289,0.15289,1
,2013-06-06 20:00,7,0.15275,0.15275,0.15275,0.15275,1
,2013-06-06 20:30,7,0.15258,0.15258,0.15258,0.15258,1
,2013-06-06 23:00,7,0.15292,0.15292,0.15292,0.15292,1
,2013-06-07 00:30,7,0.15287,0.15287,0.15287,0.15287,1
,2013-06-07 01:30,7,0.15286,0.15286,0.15286,0.15286,1
,2013-06-07 03:00,7,0.15292,0.15292,0.15284,0.15284,3
,2013-06-07 04:30,7,0.15273,0.15273,0.15273,0.15273,1
,2013-06-07 05:00,7,0.1529,0.1529,0.15282,0.15282,3
,2013-06-07 07:30,7,0.15215,0.15215,0.15215,0.15215,1
,2013-06-09 19:00,10,0.15242,0.15242,0.15242,0.15242,1
,2013-06-10 03:30,10,0.15177,0.15177,0.15177,0.15177,1
,2013-06-10 04:00,10,0.15176,0.15176,0.15176,0.15176,7
,2013-06-10 08:30,10,0.15127,0.15127,0.15127,0.15127,1
,2013-06-10 09:30,10,0.15149,0.15149,0.15149,0.15149,4
,2013-06-10 10:00,10,0.15162,0.15169,0.15162,0.15169,2
,2013-06-10 13:00,10,0.15197,0.15198,0.15197,0.15198,6
,2013-06-10 13:30,10,0.15198,0.15198,0.15198,0.15198,1
,2013-06-10 18:30,11,0.15204,0.15204,0.15204,0.15204,1
,2013-06-10 21:30,11,0.1524,0.1524,0.1524,0.1524,1
,2013-06-11 04:30,11,0.15209,0.1521,0.15199,0.15199,19
,2013-06-11 08:30,11,0.15168,0.15171,0.15153,0.15153,12
,2013-06-11 12:00,11,0.15208,0.15208,0.15208,0.15208,1
,2013-06-11 13:00,11,0.1523,0.1523,0.1523,0.1523,1
,2013-06-11 13:30,11,0.15235,0.15235,0.15235,0.15235,2
,2013-06-12 03:30,12,0.1527,0.1527,0.15269,0.15269,2
,2013-06-12 05:00,12,0.15277,0.15277,0.15277,0.15277,1
,2013-06-12 07:30,12,0.1529,0.15304,0.1529,0.15304,18
,2013-06-13 04:30,13,0.15324,0.15324,0.15324,0.15324,1
,2013-06-13 08:30,13,0.15338,0.15338,0.15337,0.15337,2
,2013-06-13 13:00,13,0.15396,0.15396,0.15396,0.15396,1
,2013-06-14 02:00,14,0.15406,0.15406,0.15405,0.15406,4
,2013-06-14 09:00,14,0.15499,0.155,0.15499,0.155,3