,2010-01-08 12:30,8,0.14137,0.14137,0.14137,0.14137,7
,2010-02-26 09:30,26,0.141,0.141,0.141,0.141,1
,2010-03-08 10:30,8,0.14058,0.14058,0.14058,0.14058,1
,2010-03-10 11:00,10,0.14008,0.14008,0.14008,0.14008,1
,2010-03-11 09:00,11,0.14039,0.14051,0.14039,0.14051,2
,2010-03-14 19:00,15,0.14179,0.14179,0.14179,0.14179,2
,2010-03-15 08:30,15,0.14108,0.14108,0.14108,0.14108,1
,2010-03-16 04:30,16,0.14081,0.14081,0.14081,0.14081,1
,2010-03-16 07:00,16,0.14097,0.14097,0.14097,0.14097,1
,2010-03-16 08:30,16,0.14115,0.14115,0.14115,0.14115,3
,2010-03-16 09:30,16,0.14102,0.14104,0.14102,0.14104,19
,2010-03-16 12:00,16,0.14119,0.14119,0.14119,0.14119,1
,2010-03-16 13:30,16,0.14104,0.14128,0.14104,0.14128,2
,2010-03-16 19:30,17,0.14141,0.14141,0.1414,0.14141,30
,2010-03-16 20:00,17,0.14133,0.14133,0.1412,0.1412,10
,2010-03-17 01:00,17,0.14149,0.14149,0.14149,0.14149,1
,2010-03-17 09:30,17,0.14123,0.14123,0.14123,0.14123,1
,2010-03-17 10:00,17,0.14111,0.14111,0.1411,0.1411,2
,2010-03-17 10:30,17,0.14123,0.14123,0.14123,0.14123,4
,2010-03-17 11:00,17,0.14159,0.14159,0.14159,0.14159,1
,2010-03-17 14:00,17,0.14167,0.14167,0.14167,0.14167,7
,2010-03-17 14:30,17,0.14144,0.14144,0.14143,0.14143,6
,2010-03-17 23:30,18,0.141,0.141,0.141,0.141,1
,2010-03-18 02:00,18,0.1406,0.1406,0.1406,0.1406,1
,2010-03-18 10:00,18,0.14062,0.14062,0.14062,0.14062,1
,2010-03-18 11:00,18,0.14,0.14,0.14,0.14,1
,2010-03-18 12:00,18,0.14027,0.14027,0.14027,0.14027,1
,2010-03-19 00:30,19,0.14044,0.14044,0.14044,0.14044,1
,2010-03-19 03:30,19,0.14076,0.14076,0.14076,0.14076,1
,2010-03-19 06:00,19,0.14012,0.14012,0.14,0.14,4
,2010-03-19 07:30,19,0.13997,0.13997,0.13997,0.13997,1
,2010-03-22 09:00,22,0.13835,0.13835,0.13835,0.13835,1
,2010-03-22 09:30,22,0.13888,0.13888,0.1388,0.1388,4
,2010-03-22 12:30,22,0.13905,0.13905,0.13905,0.13905,1
,2010-03-22 13:30,22,0.139,0.139,0.139,0.139,1
,2010-03-22 14:00,22,0.139,0.139,0.139,0.139,7
,2010-03-23 01:30,23,0.13872,0.13872,0.13872,0.13872,1
,2010-03-23 06:00,23,0.13861,0.13861,0.13861,0.13861,1
,2010-03-23 07:00,23,0.1386,0.1386,0.1386,0.1386,1
,2010-03-23 07:30,23,0.13858,0.13881,0.13858,0.13881,19
,2010-03-23 09:00,23,0.13935,0.13946,0.13935,0.13946,2
,2010-03-23 14:30,23,0.13908,0.13908,0.13908,0.13908,1
,2010-03-24 00:00,24,0.13862,0.13862,0.13862,0.13862,1
,2010-03-24 01:30,24,0.13853,0.13853,0.13853,0.13853,1
,2010-03-24 04:30,24,0.13843,0.13843,0.13843,0.13843,1
,2010-03-24 05:00,24,0.13776,0.13776,0.13776,0.13776,1
,2010-03-24 06:00,24,0.13793,0.13793,0.13793,0.13793,1
,2010-03-24 09:00,24,0.13826,0.13826,0.13826,0.13826,1
,2010-03-24 12:00,24,0.13763,0.13763,0.13763,0.13763,1
,2010-03-24 13:00,24,0.13769,0.13769,0.13769,0.13769,3
,2010-03-24 13:30,24,0.13765,0.13765,0.13765,0.13765,3
,2010-03-24 14:00,24,0.13755,0.13755,0.13755,0.13755,4
,2010-03-25 02:00,25,0.13789,0.13789,0.13789,0.13789,1
,2010-03-25 04:00,25,0.13818,0.13823,0.13818,0.13823,2
,2010-03-25 04:30,25,0.13789,0.13789,0.13789,0.13789,1
,2010-03-25 05:30,25,0.13814,0.13814,0.13814,0.13814,1
,2010-03-25 06:30,25,0.13804,0.13804,0.13804,0.13804,1
,2010-03-25 07:00,25,0.1379,0.1379,0.1379,0.1379,2
,2010-03-25 08:00,25,0.13807,0.13807,0.13807,0.13807,1
,2010-03-25 09:00,25,0.13788,0.13788,0.13788,0.13788,1
,2010-03-25 10:00,25,0.13834,0.13834,0.13834,0.13834,4
,2010-03-25 10:30,25,0.13846,0.13846,0.13846,0.13846,1
,2010-03-25 11:30,25,0.13853,0.13853,0.13853,0.13853,1
,2010-03-25 12:00,25,0.13831,0.13831,0.13831,0.13831,2
,2010-03-26 07:30,26,0.13772,0.13772,0.13763,0.13764,9
,2010-03-26 08:30,26,0.13761,0.13761,0.13754,0.13754,2
,2010-03-26 09:00,26,0.13805,0.13805,0.13805,0.13805,1
,2010-03-26 09:30,26,0.13809,0.13823,0.13809,0.13823,2
,2010-03-26 10:00,26,0.13809,0.13809,0.13805,0.13805,2
,2010-03-26 12:30,26,0.13766,0.13766,0.13766,0.13766,1
,2010-03-26 13:00,26,0.13761,0.13761,0.1376,0.1376,2
,2010-03-26 13:30,26,0.13764,0.13764,0.13764,0.13764,4
,2010-03-28 17:30,29,0.13828,0.13828,0.13828,0.13828,2
,2010-03-28 18:00,29,0.13821,0.13821,0.13821,0.13821,2
,2010-03-29 07:00,29,0.13772,0.13782,0.13772,0.13782,5
,2010-03-29 08:30,29,0.13764,0.13764,0.13764,0.13764,1
,2010-03-29 10:30,29,0.13789,0.13789,0.13788,0.13788,3
,2010-03-30 01:30,30,0.13881,0.13881,0.13881,0.13881,1
,2010-03-30 04:30,30,0.13781,0.13781,0.13781,0.13781,1
,2010-03-30 07:30,30,0.13787,0.13787,0.13787,0.13787,4
,2010-03-30 09:30,30,0.13751,0.13751,0.13751,0.13751,1
,2010-03-30 10:00,30,0.13721,0.13721,0.13721,0.13721,4
,2010-03-30 14:30,30,0.13736,0.13738,0.13736,0.13738,2
,2010-03-30 23:00,31,0.13742,0.13742,0.13742,0.13742,1
,2010-03-31 01:00,31,0.1378,0.1378,0.1378,0.1378,1
,2010-03-31 03:30,31,0.13833,0.13833,0.13833,0.13833,1
,2010-03-31 05:00,31,0.13872,0.13872,0.13872,0.13872,1
,2010-03-31 05:30,31,0.13855,0.13855,0.13855,0.13855,1
,2010-03-31 07:00,31,0.13887,0.13918,0.13887,0.13909,6
,2010-03-31 09:00,31,0.13888,0.13903,0.13884,0.13903,5
,2010-03-31 09:30,31,0.13881,0.13881,0.13881,0.13881,1
,2010-03-31 11:00,31,0.13893,0.13893,0.13893,0.13893,1
,2010-03-31 12:00,31,0.139,0.139,0.139,0.139,2
,2010-03-31 12:30,31,0.13898,0.13898,0.13898,0.13898,2
,2010-03-31 13:00,31,0.13884,0.13884,0.13884,0.13884,1
,2010-03-31 19:00,1,0.13877,0.13888,0.13877,0.13888,3
,2010-04-01 07:00,1,0.13852,0.13852,0.13844,0.13844,3
,2010-04-01 07:30,1,0.1388,0.13881,0.1388,0.13881,2
,2010-04-01 08:30,1,0.139,0.139,0.139,0.139,1
,2010-04-01 09:00,1,0.13885,0.13892,0.13885,0.13892,2
,2010-04-01 09:30,1,0.1391,0.13942,0.1391,0.13942,8
,2010-04-01 10:30,1,0.13953,0.13953,0.13947,0.13947,2
,2010-04-01 11:00,1,0.13955,0.13961,0.13955,0.13961,6
,2010-04-01 11:30,1,0.13963,0.13963,0.13962,0.13962,2
,2010-04-01 12:30,1,0.13962,0.13962,0.13961,0.13961,9
,2010-04-01 13:00,1,0.13962,0.13962,0.13962,0.13962,1
,2010-04-02 06:00,2,0.13949,0.13949,0.13949,0.13949,1
,2010-04-02 07:00,2,0.13948,0.13948,0.13948,0.13948,1
,2010-04-02 07:30,2,0.1396,0.1396,0.13928,0.13934,4
,2010-04-02 09:00,2,0.13888,0.13888,0.13888,0.13888,1
,2010-04-02 10:00,2,0.139,0.139,0.139,0.139,1
,2010-04-05 03:00,5,0.13907,0.13907,0.13907,0.13907,1
,2010-04-05 06:30,5,0.13901,0.13901,0.13901,0.13901,1
,2010-04-05 07:00,5,0.13926,0.13926,0.13924,0.13924,2
,2010-04-05 07:30,5,0.13937,0.13937,0.13937,0.13937,1
,2010-04-05 08:00,5,0.13942,0.13957,0.13942,0.13957,2
,2010-04-05 09:00,5,0.13974,0.13974,0.13974,0.13974,2
,2010-04-05 10:30,5,0.13942,0.13942,0.13942,0.13942,1
,2010-04-05 11:30,5,0.13957,0.13965,0.13957,0.13965,3
,2010-04-05 12:00,5,0.13965,0.13965,0.13955,0.13955,2
,2010-04-05 20:00,6,0.13883,0.13883,0.13881,0.13881,3
,2010-04-06 01:30,6,0.13893,0.13893,0.13893,0.13893,1
,2010-04-06 08:30,6,0.13849,0.13849,0.13849,0.13849,1
,2010-04-06 10:30,6,0.13834,0.13834,0.13834,0.13834,1
,2010-04-06 13:30,6,0.1389,0.1389,0.13883,0.13883,4
,2010-04-06 14:00,6,0.13892,0.13892,0.13892,0.13892,3
,2010-04-06 22:30,7,0.13881,0.13881,0.13881,0.13881,1
,2010-04-06 23:00,7,0.13885,0.13885,0.13885,0.13885,1
,2010-04-07 02:00,7,0.13888,0.13888,0.13888,0.13888,1
,2010-04-07 03:30,7,0.13862,0.13862,0.13862,0.13862,1
,2010-04-07 10:00,7,0.13795,0.13795,0.13795,0.13795,1
,2010-04-07 11:00,7,0.13827,0.13827,0.13822,0.13822,2
,2010-04-07 12:00,7,0.13833,0.13834,0.13833,0.13834,2
,2010-04-07 13:00,7,0.13836,0.13836,0.13836,0.13836,1
,2010-04-07 13:30,7,0.13838,0.13838,0.13837,0.13837,2
,2010-04-07 14:30,7,0.13802,0.13802,0.13802,0.13802,1
,2010-04-07 21:00,8,0.13764,0.13764,0.13764,0.13764,1
,2010-04-08 07:30,8,0.13748,0.13748,0.13748,0.13748,1
,2010-04-08 09:30,8,0.13801,0.13801,0.13801,0.13801,1
,2010-04-08 11:00,8,0.13816,0.13816,0.13816,0.13816,4
,2010-04-08 20:00,9,0.13835,0.13835,0.13835,0.13835,1
,2010-04-09 00:30,9,0.13802,0.13802,0.13802,0.13802,1
,2010-04-09 01:00,9,0.13839,0.13839,0.13839,0.13839,1
,2010-04-09 03:00,9,0.13852,0.13852,0.13852,0.13852,1
,2010-04-09 08:30,9,0.13842,0.13842,0.13842,0.13842,1
,2010-04-09 09:00,9,0.13888,0.13888,0.1383,0.1383,2
,2010-04-09 09:30,9,0.13846,0.13846,0.13846,0.13846,5
,2010-04-09 14:30,9,0.1389,0.13893,0.1389,0.13893,2
,2010-04-11 22:30,12,0.1403,0.1403,0.1403,0.1403,2
,2010-04-12 09:30,12,0.1394,0.1394,0.1394,0.1394,4
,2010-04-12 11:30,12,0.13915,0.13915,0.13915,0.13915,4
,2010-04-12 13:00,12,0.13936,0.13936,0.13936,0.13936,3
,2010-04-12 20:00,13,0.13912,0.1393,0.13912,0.1393,3
,2010-04-13 04:30,13,0.13884,0.13884,0.13884,0.13884,1
,2010-04-13 05:30,13,0.13926,0.13928,0.13926,0.13928,3
,2010-04-13 07:00,13,0.13944,0.13944,0.13944,0.13944,2
,2010-04-13 08:30,13,0.13962,0.13962,0.13962,0.13962,2
,2010-04-13 10:00,13,0.1393,0.1393,0.13919,0.13919,8
,2010-04-14 01:00,14,0.14026,0.14026,0.14026,0.14026,1
,2010-04-14 23:30,15,0.14012,0.14012,0.14011,0.14011,3
,2010-04-15 20:00,16,0.13978,0.13978,0.13978,0.13978,2
,2010-04-19 10:30,19,0.13895,0.13895,0.13895,0.13895,1
,2010-04-19 11:00,19,0.1389,0.1389,0.1389,0.1389,1
,2010-04-19 14:30,19,0.1393,0.1393,0.1393,0.1393,1
,2010-04-20 08:30,20,0.13987,0.13987,0.13987,0.13987,2
,2010-04-20 09:00,20,0.13988,0.13988,0.13988,0.13988,1
,2010-04-21 08:30,21,0.13968,0.13968,0.13968,0.13968,1
,2010-04-21 10:00,21,0.13936,0.13936,0.13936,0.13936,11
,2010-04-21 14:00,21,0.13934,0.13934,0.13934,0.13934,1
,2010-04-21 23:30,22,0.1393,0.1393,0.1393,0.1393,2
,2010-04-22 09:00,22,0.13788,0.138,0.13788,0.138,2
,2010-04-22 14:30,22,0.13839,0.13839,0.13839,0.13839,7
,2010-04-22 19:00,23,0.13773,0.13773,0.13773,0.13773,2
,2010-04-23 04:30,23,0.13885,0.13885,0.13885,0.13885,1
,2010-04-23 05:00,23,0.13887,0.13887,0.13876,0.13879,6
,2010-04-23 10:00,23,0.1395,0.1395,0.1395,0.1395,1
,2010-04-23 12:30,23,0.13961,0.13961,0.13961,0.13961,4
,2010-04-26 13:00,26,0.13933,0.13933,0.13933,0.13933,1
,2010-04-27 01:00,27,0.13952,0.13952,0.13952,0.13952,2
,2010-04-27 07:30,27,0.13859,0.13859,0.13859,0.13859,1
,2010-04-27 09:30,27,0.13855,0.13855,0.13855,0.13855,1
,2010-04-27 10:30,27,0.13768,0.13768,0.13768,0.13768,1
,2010-04-27 13:30,27,0.13738,0.13738,0.13738,0.13738,1
,2010-04-28 04:30,28,0.13676,0.13676,0.13676,0.13676,1
,2010-04-28 13:00,28,0.13676,0.13676,0.13676,0.13676,1
,2010-04-29 00:30,29,0.13715,0.13715,0.13715,0.13715,1
,2010-04-29 03:30,29,0.13732,0.13732,0.13732,0.13732,1
,2010-04-29 07:30,29,0.13772,0.13772,0.13772,0.13772,1
,2010-04-29 08:30,29,0.13765,0.13765,0.13765,0.13765,1
,2010-04-30 08:30,30,0.13861,0.13861,0.13861,0.13861,1
,2010-05-03 14:30,3,0.1375,0.1375,0.1375,0.1375,1
,2010-05-04 01:30,4,0.13726,0.13726,0.13726,0.13726,1
,2010-05-04 09:00,4,0.13597,0.13597,0.13597,0.13597,1
,2010-05-04 10:00,4,0.1355,0.1355,0.1355,0.1355,1
,2010-05-04 19:30,5,0.1348,0.1348,0.1348,0.1348,4
,2010-05-05 01:30,5,0.13492,0.13492,0.13492,0.13492,2
,2010-05-05 09:30,5,0.1333,0.1333,0.1333,0.1333,1
,2010-05-05 11:30,5,0.13309,0.13309,0.13309,0.13309,1
,2010-05-05 13:30,5,0.13243,0.13243,0.13243,0.13243,1
,2010-05-06 07:00,6,0.13119,0.13119,0.13119,0.13119,1
,2010-05-06 07:30,6,0.13108,0.13108,0.13108,0.13108,2
,2010-05-06 08:30,6,0.13112,0.13112,0.13112,0.13112,1
,2010-05-06 10:00,6,0.13085,0.13086,0.13085,0.13086,2
,2010-05-06 10:30,6,0.13055,0.13055,0.13055,0.13055,1
,2010-05-06 11:00,6,0.13009,0.13035,0.13,0.13035,3
,2010-05-06 14:00,6,0.12851,0.12851,0.12851,0.12851,1
,2010-05-07 02:00,7,0.12872,0.12895,0.12866,0.12873,32
,2010-05-07 02:30,7,0.12875,0.12945,0.12875,0.12935,47
,2010-05-07 09:30,7,0.12916,0.12916,0.12916,0.12916,1
,2010-05-10 08:30,10,0.13388,0.13388,0.13388,0.13388,1
,2010-05-10 09:00,10,0.13288,0.13288,0.13288,0.13288,1
,2010-05-10 09:30,10,0.13313,0.13313,0.13313,0.13313,1
,2010-05-10 10:00,10,0.13316,0.13316,0.13316,0.13316,1
,2010-05-10 12:00,10,0.13258,0.13258,0.13258,0.13258,1
,2010-05-11 00:00,11,0.13334,0.13334,0.13334,0.13334,1
,2010-05-11 09:30,11,0.13168,0.13168,0.13168,0.13168,1
,2010-05-11 11:00,11,0.13179,0.13179,0.13179,0.13179,1
,2010-05-12 01:00,12,0.1313,0.1313,0.1313,0.1313,2
,2010-05-12 03:00,12,0.13231,0.13231,0.13225,0.13226,5
,2010-05-12 08:30,12,0.13241,0.13241,0.13239,0.13239,2
,2010-05-14 05:30,14,0.13026,0.13026,0.13019,0.13019,2
,2010-05-14 08:30,14,0.13018,0.13018,0.12988,0.12988,2
,2010-05-14 11:30,14,0.1291,0.1291,0.1291,0.1291,1
,2010-05-16 20:30,17,0.12902,0.12903,0.12902,0.12903,2
,2010-05-17 14:30,17,0.12938,0.12938,0.12938,0.12938,1
,2010-05-19 01:30,19,0.12681,0.12681,0.12681,0.12681,5
,2010-05-19 07:30,19,0.128,0.128,0.128,0.128,1
,2010-05-19 09:00,19,0.12811,0.12811,0.12811,0.12811,2
,2010-05-20 02:00,20,0.12818,0.12818,0.12774,0.12774,2
,2010-05-20 11:00,20,0.1255,0.1255,0.1255,0.1255,1
,2010-05-20 12:00,20,0.12544,0.12544,0.12544,0.12544,1
,2010-05-20 13:30,20,0.12688,0.12688,0.12688,0.12688,1
,2010-05-21 07:00,21,0.12698,0.12698,0.12698,0.12698,1
,2010-05-21 11:00,21,0.12838,0.12838,0.12838,0.12838,1
,2010-05-21 14:30,21,0.12792,0.12792,0.12792,0.12792,1
,2010-05-24 09:00,24,0.12688,0.12688,0.12688,0.12688,1
,2010-05-26 01:30,26,0.1257,0.1257,0.12567,0.12567,3
,2010-05-27 07:30,27,0.12627,0.12627,0.12627,0.12627,1
,2010-05-27 10:30,27,0.12688,0.12688,0.12688,0.12688,1
,2010-05-27 12:00,27,0.1268,0.1268,0.1268,0.1268,1
,2010-05-28 10:30,28,0.128,0.128,0.128,0.128,1
,2010-05-31 01:30,1,0.1281,0.1281,0.1281,0.1281,1
,2010-06-01 07:00,1,0.12667,0.12667,0.12667,0.12667,1
,2010-06-01 09:00,1,0.12764,0.128,0.12764,0.128,2
,2010-06-01 09:30,1,0.1283,0.1283,0.1283,0.1283,1
,2010-06-01 11:30,1,0.12791,0.12791,0.12791,0.12791,1
,2010-06-01 14:00,1,0.12765,0.12765,0.12765,0.12765,1
,2010-06-02 01:00,2,0.12732,0.12732,0.12732,0.12732,4
,2010-06-02 07:30,2,0.1274,0.1274,0.1274,0.1274,1
,2010-06-02 12:00,2,0.1285,0.1285,0.1285,0.1285,1
,2010-06-03 10:30,3,0.12789,0.12794,0.12789,0.12792,3
,2010-06-03 14:00,3,0.12722,0.12722,0.12722,0.12722,1
,2010-06-03 14:30,3,0.12727,0.12727,0.12727,0.12727,1
,2010-06-03 15:00,3,0.12726,0.12726,0.12726,0.12726,1
,2010-06-04 03:00,4,0.128,0.128,0.128,0.128,1
,2010-06-04 10:00,4,0.1256,0.1256,0.1256,0.1256,1
,2010-06-07 08:00,7,0.12391,0.12391,0.12391,0.12391,1
,2010-06-07 10:00,7,0.12403,0.12403,0.12403,0.12403,2
,2010-06-07 10:30,7,0.12407,0.12407,0.12407,0.12407,1
,2010-06-08 08:30,8,0.12378,0.12398,0.12378,0.12398,2
,2010-06-08 10:00,8,0.12388,0.124,0.12388,0.124,2
,2010-06-09 01:00,9,0.12395,0.12396,0.12395,0.12396,3
,2010-06-09 07:30,9,0.1252,0.1252,0.1252,0.1252,1
,2010-06-09 09:00,9,0.125,0.125,0.125,0.125,1
,2010-06-09 09:30,9,0.12515,0.12515,0.12515,0.12515,1
,2010-06-10 13:30,10,0.1266,0.1266,0.1266,0.1266,1
,2010-06-10 14:00,10,0.12662,0.12662,0.12662,0.12662,1
,2010-06-11 04:00,11,0.12673,0.12673,0.12673,0.12673,1
,2010-06-11 06:00,11,0.1269,0.1269,0.1269,0.1269,1
,2010-06-11 08:00,11,0.12615,0.12615,0.12615,0.12615,1
,2010-06-11 09:00,11,0.12619,0.12619,0.12618,0.12618,3
,2010-06-11 14:30,11,0.12612,0.12612,0.12612,0.12612,1
,2010-06-14 06:00,14,0.12812,0.12812,0.12812,0.12812,1