,2008-05-05 16:00,5,0.16225,0.16225,0.16225,0.16225,0
,2008-05-06 16:00,6,0.16298,0.16298,0.16298,0.16298,0
,2008-05-07 16:00,7,0.16188,0.16188,0.16188,0.16188,0
,2008-05-08 16:00,8,0.16231,0.16231,0.16231,0.16231,0
,2008-05-09 16:00,9,0.1634,0.1634,0.1634,0.1634,0
,2008-05-12 16:00,12,0.16391,0.16391,0.16391,0.16391,0
,2008-05-13 16:00,13,0.16315,0.16315,0.16315,0.16315,0
,2008-05-14 16:00,14,0.16258,0.16258,0.16258,0.16258,0
,2008-05-15 16:00,15,0.16228,0.16228,0.16228,0.16228,0
,2008-05-16 16:00,16,0.16371,0.16371,0.16371,0.16371,0
,2008-05-19 16:00,19,0.16356,0.16356,0.16356,0.16356,0
,2008-05-20 16:00,20,0.16519,0.16519,0.16519,0.16519,0
,2008-05-21 16:00,21,0.16604,0.16604,0.16604,0.16604,0
,2008-05-22 16:00,22,0.16505,0.16505,0.16505,0.16505,0
,2008-05-23 16:00,23,0.16628,0.16628,0.16628,0.16628,0
,2008-05-27 16:00,27,0.16539,0.16539,0.16539,0.16539,0
,2008-05-28 16:00,28,0.16409,0.16409,0.16409,0.16409,0
,2008-05-29 16:00,29,0.16325,0.16325,0.16325,0.16325,0
,2008-05-30 16:00,30,0.16349,0.16349,0.16349,0.16349,0
,2008-06-02 16:00,2,0.16267,0.16267,0.16267,0.16267,0
,2008-06-03 16:00,3,0.16257,0.16257,0.16257,0.16257,0
,2008-06-04 16:00,4,0.16237,0.16237,0.16237,0.16237,0
,2008-06-05 16:00,5,0.16415,0.16415,0.16415,0.16415,0
,2008-06-06 16:00,6,0.16598,0.16598,0.16598,0.16598,0
,2008-06-09 16:00,9,0.1646,0.1646,0.1646,0.1646,0
,2008-06-10 16:00,10,0.16204,0.16204,0.16204,0.16204,0
,2008-06-11 16:00,11,0.16288,0.16288,0.16288,0.16288,0
,2008-06-12 16:00,12,0.16138,0.16138,0.16138,0.16138,0
,2008-06-13 16:00,13,0.16097,0.16097,0.16097,0.16097,0
,2008-06-16 15:30,16,0.16293,0.16293,0.16293,0.16293,0
,2008-06-17 15:30,17,0.16268,0.16268,0.16268,0.16268,0
,2008-06-18 15:30,18,0.16249,0.16249,0.16249,0.16249,0
,2008-06-19 15:30,19,0.16202,0.16202,0.16202,0.16202,0
,2008-06-20 15:30,20,0.16306,0.16306,0.16306,0.16306,0
,2008-06-23 15:30,23,0.16224,0.16224,0.16224,0.16224,0
,2008-06-24 16:00,24,0.16266,0.16266,0.16266,0.16266,0
,2008-06-25 15:30,25,0.16374,0.16374,0.16374,0.16374,0
,2008-06-26 15:30,26,0.16465,0.16465,0.16465,0.16465,0
,2008-06-27 15:30,27,0.16432,0.16432,0.16432,0.16432,0
,2008-06-30 15:30,30,0.16323,0.16323,0.16323,0.16323,0
,2008-07-01 15:30,1,0.16425,0.16425,0.16425,0.16425,0
,2008-07-02 15:30,2,0.16471,0.16471,0.16471,0.16471,0
,2008-07-03 15:30,3,0.16401,0.16401,0.16401,0.16401,0
,2008-07-04 15:30,4,0.16401,0.16401,0.16401,0.16401,0
,2008-07-07 15:30,7,0.16444,0.16444,0.16444,0.16444,0
,2008-07-08 15:30,8,0.16319,0.16319,0.16319,0.16319,0
,2008-07-09 15:30,9,0.16383,0.16383,0.16383,0.16383,0
,2008-07-10 15:30,10,0.1639,0.1639,0.1639,0.1639,0
,2008-07-11 15:30,11,0.1652,0.1652,0.1652,0.1652,0
,2008-07-14 15:30,14,0.165,0.165,0.165,0.165,0
,2008-07-15 15:30,15,0.16479,0.16479,0.16479,0.16479,0
,2008-07-16 15:30,16,0.16345,0.16345,0.16345,0.16345,0
,2008-07-17 15:30,17,0.16442,0.16442,0.16442,0.16442,0
,2008-07-18 15:30,18,0.16492,0.16492,0.16492,0.16492,0
,2008-07-21 15:30,21,0.16564,0.16564,0.16564,0.16564,0
,2008-07-22 14:00,22,0.16416,0.16416,0.16416,0.16416,0
,2008-07-23 15:30,23,0.16306,0.16306,0.16306,0.16306,0
,2008-07-24 15:30,24,0.16277,0.16277,0.16277,0.16277,0
,2008-07-25 15:30,25,0.16303,0.16303,0.16303,0.16303,0
,2008-07-28 15:30,28,0.16383,0.16383,0.16383,0.16383,0
,2008-07-29 15:30,29,0.16192,0.16192,0.16192,0.16192,0
,2008-07-30 15:30,30,0.16238,0.16238,0.16238,0.16238,0
,2008-07-31 15:30,31,0.16277,0.16277,0.16277,0.16277,0
,2008-08-01 15:30,1,0.16164,0.16164,0.16164,0.16164,0
,2008-08-04 15:30,4,0.16223,0.16223,0.16223,0.16223,0
,2008-08-05 15:30,5,0.16121,0.16121,0.16121,0.16121,0
,2008-08-06 15:30,6,0.16112,0.16112,0.16112,0.16112,0
,2008-08-07 15:30,7,0.16078,0.16078,0.16078,0.16078,0
,2008-08-08 15:30,8,0.15739,0.15739,0.15739,0.15739,0
,2008-08-11 15:30,11,0.15646,0.15646,0.15646,0.15646,0
,2008-08-12 15:30,12,0.15646,0.15646,0.15646,0.15646,0
,2008-08-13 15:30,13,0.15685,0.15685,0.15685,0.15685,0
,2008-08-14 15:30,14,0.15581,0.15581,0.15581,0.15581,0
,2008-08-15 15:30,15,0.15445,0.15445,0.15445,0.15445,0
,2008-08-18 15:30,18,0.15471,0.15471,0.15471,0.15471,0
,2008-08-19 15:30,19,0.15462,0.15462,0.15462,0.15462,0
,2008-08-20 15:30,20,0.15455,0.15455,0.15455,0.15455,0
,2008-08-21 15:30,21,0.1564,0.1564,0.1564,0.1564,0
,2008-08-22 15:30,22,0.15551,0.15551,0.15551,0.15551,0
,2008-08-25 15:30,25,0.15516,0.15516,0.15516,0.15516,0
,2008-08-26 15:30,26,0.15383,0.15383,0.15383,0.15383,0
,2008-08-27 15:30,27,0.15412,0.15412,0.15412,0.15412,0
,2008-08-28 15:30,28,0.15371,0.15371,0.15371,0.15371,0
,2008-08-29 15:30,29,0.1525,0.1525,0.1525,0.1525,0
,2008-09-02 15:30,2,0.15139,0.15139,0.15139,0.15139,0
,2008-09-03 15:30,3,0.15053,0.15053,0.15053,0.15053,0
,2008-09-04 15:30,4,0.14894,0.14894,0.14894,0.14894,0
,2008-09-05 15:30,5,0.14821,0.14821,0.14821,0.14821,0
,2008-09-08 15:30,8,0.1469,0.1469,0.1469,0.1469,0
,2008-09-09 15:30,9,0.14651,0.14651,0.14651,0.14651,0
,2008-09-10 15:30,10,0.14547,0.14547,0.14547,0.14547,0
,2008-09-11 15:30,11,0.14428,0.14428,0.14428,0.14428,0
,2008-09-12 15:30,12,0.14713,0.14713,0.14713,0.14713,0
,2008-09-15 15:30,15,0.14548,0.14548,0.14548,0.14548,0
,2008-09-16 15:30,16,0.14523,0.14523,0.14523,0.14523,0
,2008-09-17 14:30,17,0.14776,0.14776,0.14776,0.14776,0
,2008-09-18 15:30,18,0.14813,0.14813,0.14813,0.14813,0
,2008-09-19 15:30,19,0.14944,0.14944,0.14944,0.14944,0
,2008-09-22 15:30,22,0.15276,0.15276,0.15276,0.15276,0
,2008-09-23 15:30,23,0.15155,0.15155,0.15155,0.15155,0
,2008-09-24 15:30,24,0.15025,0.15025,0.15025,0.15025,0
,2008-09-25 15:30,25,0.15023,0.15023,0.15023,0.15023,0
,2008-09-26 15:30,26,0.14952,0.14952,0.14952,0.14952,0
,2008-09-29 15:30,29,0.14687,0.14687,0.14687,0.14687,0
,2008-09-30 15:30,30,0.14352,0.14352,0.14352,0.14352,0
,2008-10-01 15:30,1,0.14308,0.14308,0.14308,0.14308,0
,2008-10-02 14:30,2,0.14116,0.14116,0.14116,0.14116,0
,2008-10-03 15:30,3,0.14105,0.14105,0.14105,0.14105,0
,2008-10-06 15:30,6,0.13647,0.13647,0.13647,0.13647,0
,2008-10-07 15:30,7,0.13992,0.13992,0.13992,0.13992,0
,2008-10-08 15:30,8,0.1403,0.1403,0.1403,0.1403,0
,2008-10-09 15:30,9,0.14054,0.14054,0.14054,0.14054,0
,2008-10-10 15:30,10,0.13846,0.13846,0.13846,0.13846,0
,2008-10-13 15:30,13,0.13814,0.13814,0.13814,0.13814,0
,2008-10-14 15:30,14,0.13856,0.13856,0.13856,0.13856,0
,2008-10-15 15:30,15,0.13427,0.13427,0.13427,0.13427,0
,2008-10-16 15:30,16,0.13335,0.13335,0.13335,0.13335,0
,2008-10-17 15:30,17,0.13387,0.13387,0.13387,0.13387,0
,2008-10-20 15:30,20,0.13248,0.13248,0.13248,0.13248,0
,2008-10-21 15:30,21,0.12865,0.12865,0.12865,0.12865,0
,2008-10-22 15:30,22,0.1266,0.1266,0.1266,0.1266,0
,2008-10-23 15:30,23,0.12821,0.12821,0.12821,0.12821,0
,2008-10-24 15:30,24,0.12518,0.12518,0.12518,0.12518,0
,2008-10-27 15:30,27,0.12459,0.12459,0.12459,0.12459,0
,2008-10-28 15:30,28,0.12519,0.12519,0.12519,0.12519,0
,2008-10-29 15:30,29,0.12912,0.12912,0.12912,0.12912,0
,2008-10-30 15:30,30,0.13087,0.13087,0.13087,0.13087,0
,2008-10-31 15:30,31,0.12826,0.12826,0.12826,0.12826,0
,2009-01-08 02:30,8,0.12617,0.12617,0.12617,0.12617,1
,2009-01-08 03:30,8,0.12663,0.12703,0.12663,0.12703,6
,2009-03-12 10:30,12,0.1142,0.11438,0.1142,0.11438,2
,2009-03-12 11:00,12,0.11438,0.11438,0.11438,0.11438,1
,2009-03-12 12:30,12,0.1151,0.1151,0.1151,0.1151,1
,2009-03-12 14:00,12,0.11555,0.11555,0.11555,0.11555,1
,2009-03-16 10:00,16,0.11839,0.11839,0.11839,0.11839,1
,2009-03-16 11:00,16,0.11838,0.11838,0.11838,0.11838,1
,2009-03-17 05:00,17,0.11852,0.11852,0.11852,0.11852,1
,2009-03-17 11:00,17,0.11754,0.11754,0.11754,0.11754,1
,2009-03-18 08:00,18,0.11979,0.11979,0.11979,0.11979,1
,2009-03-18 11:00,18,0.11955,0.11972,0.11955,0.11972,2
,2009-03-18 13:30,18,0.12356,0.12356,0.12356,0.12356,5
,2009-03-19 11:00,19,0.12559,0.12559,0.12559,0.12559,1
,2009-03-20 05:30,20,0.12294,0.12294,0.12294,0.12294,1
,2009-03-20 07:00,20,0.1232,0.1232,0.12308,0.12308,2
,2009-03-20 07:30,20,0.12299,0.12299,0.12299,0.12299,1
,2009-03-20 09:30,20,0.12215,0.12215,0.12215,0.12215,1
,2009-03-20 11:00,20,0.12281,0.12281,0.12281,0.12281,1
,2009-03-23 09:30,23,0.12316,0.12316,0.12316,0.12316,1
,2009-03-24 03:00,24,0.12543,0.12543,0.12543,0.12543,1
,2009-03-24 04:30,24,0.12511,0.12511,0.12511,0.12511,1
,2009-03-24 06:00,24,0.1244,0.1244,0.1244,0.1244,1
,2009-03-24 06:30,24,0.12443,0.12443,0.12443,0.12443,1
,2009-03-24 09:00,24,0.12404,0.12404,0.12404,0.12404,1
,2009-03-25 04:30,25,0.12303,0.12303,0.12303,0.12303,1
,2009-03-25 08:30,25,0.12381,0.12381,0.12381,0.12381,4
,2009-03-25 09:30,25,0.1242,0.1242,0.1242,0.1242,1
,2009-03-25 11:00,25,0.12404,0.12404,0.12404,0.12404,1
,2009-03-26 03:00,26,0.12445,0.12445,0.12445,0.12445,1
,2009-03-26 04:00,26,0.12423,0.12423,0.12423,0.12423,1
,2009-03-26 08:30,26,0.12517,0.12517,0.12517,0.12517,1
,2009-03-27 05:30,27,0.12373,0.12373,0.12373,0.12373,1
,2009-03-27 06:00,27,0.12336,0.12336,0.12336,0.12336,1
,2009-03-27 06:30,27,0.12286,0.12286,0.12286,0.12286,1
,2009-03-29 23:00,30,0.12114,0.12114,0.12114,0.12114,1
,2009-03-30 00:30,30,0.12054,0.12054,0.12054,0.12054,1
,2009-03-30 02:30,30,0.12029,0.12029,0.12016,0.12016,2
,2009-03-30 04:00,30,0.12023,0.12023,0.12023,0.12023,1
,2009-03-30 06:00,30,0.12065,0.12065,0.12065,0.12065,1
,2009-03-30 08:30,30,0.11978,0.11978,0.1194,0.1194,4
,2009-03-30 09:00,30,0.1194,0.1194,0.1194,0.1194,1
,2009-03-30 09:30,30,0.1194,0.11982,0.1194,0.11982,3
,2009-03-31 02:00,31,0.12043,0.12043,0.12043,0.12043,1
,2009-03-31 02:30,31,0.12078,0.12078,0.12078,0.12078,1
,2009-03-31 03:30,31,0.12087,0.12087,0.12087,0.12087,1
,2009-03-31 05:30,31,0.12163,0.12163,0.12163,0.12163,1
,2009-03-31 09:00,31,0.12146,0.12146,0.12146,0.12146,1
,2009-03-31 09:30,31,0.12143,0.12143,0.12143,0.12143,1
,2009-03-31 10:00,31,0.12104,0.12104,0.12104,0.12104,1
,2009-04-01 09:00,1,0.12138,0.12138,0.12138,0.12138,30
,2009-04-01 09:30,1,0.12129,0.1216,0.12129,0.1216,4
,2009-04-01 10:00,1,0.12163,0.12163,0.12163,0.12163,1
,2009-04-02 03:00,2,0.12251,0.12251,0.12251,0.12251,1
,2009-04-02 03:30,2,0.12265,0.12265,0.12265,0.12265,1
,2009-04-02 05:00,2,0.1232,0.1232,0.1232,0.1232,1
,2009-04-02 05:30,2,0.12345,0.12345,0.12345,0.12345,1
,2009-04-02 06:00,2,0.12348,0.12348,0.12348,0.12348,1
,2009-04-02 06:30,2,0.12303,0.12319,0.12303,0.12319,2
,2009-04-02 07:00,2,0.12372,0.12372,0.12372,0.12372,1
,2009-04-02 08:30,2,0.12399,0.12399,0.12399,0.12399,1
,2009-04-02 09:00,2,0.12408,0.12408,0.12408,0.12408,2
,2009-04-02 09:30,2,0.12391,0.1242,0.12391,0.1242,2
,2009-04-03 01:30,3,0.12372,0.12372,0.12372,0.12372,2
,2009-04-03 06:00,3,0.12423,0.12423,0.12423,0.12423,1
,2009-04-03 07:30,3,0.12494,0.12494,0.12407,0.12407,2
,2009-04-03 09:30,3,0.12455,0.12455,0.12455,0.12455,1
,2009-04-06 02:00,6,0.1267,0.1267,0.1267,0.1267,1
,2009-04-06 07:30,6,0.12543,0.12543,0.12543,0.12543,1
,2009-04-06 08:00,6,0.12514,0.12514,0.12514,0.12514,1
,2009-04-06 10:30,6,0.12428,0.12428,0.1242,0.1242,45
,2009-04-06 12:30,6,0.1245,0.1245,0.1245,0.1245,1
,2009-04-07 02:00,7,0.12352,0.12352,0.12352,0.12352,1
,2009-04-07 03:30,7,0.12304,0.12304,0.12304,0.12304,1
,2009-04-07 04:00,7,0.12223,0.12223,0.12223,0.12223,1
,2009-04-07 05:30,7,0.12169,0.12169,0.12157,0.12157,21
,2009-04-07 06:00,7,0.12166,0.12166,0.12166,0.12166,20
,2009-04-07 09:30,7,0.12236,0.12236,0.12236,0.12236,1
,2009-04-08 01:30,8,0.12052,0.12052,0.12052,0.12052,2
,2009-04-08 03:30,8,0.12054,0.12054,0.12054,0.12054,1
,2009-04-08 14:00,8,0.12076,0.12076,0.12072,0.12072,50
,2009-04-09 03:00,9,0.12124,0.12124,0.12124,0.12124,1
,2009-04-09 04:30,9,0.12185,0.12185,0.12185,0.12185,1
,2009-04-09 05:00,9,0.12222,0.12222,0.12222,0.12222,1
,2009-04-09 10:30,9,0.12065,0.12065,0.12025,0.12025,2
,2009-04-14 02:00,14,0.12195,0.12195,0.12195,0.12195,1
,2009-04-14 04:00,14,0.12232,0.12255,0.12232,0.12255,3
,2009-04-14 04:30,14,0.1226,0.1226,0.1226,0.1226,1
,2009-04-14 05:00,14,0.12249,0.12249,0.12249,0.12249,1
,2009-04-14 08:30,14,0.12214,0.12214,0.12214,0.12214,1
,2009-04-14 09:00,14,0.12215,0.12215,0.12215,0.12215,1
,2009-04-14 09:30,14,0.12235,0.12235,0.12235,0.12235,1
,2009-04-14 19:30,15,0.122,0.122,0.122,0.122,1
,2009-04-14 20:00,15,0.12197,0.12197,0.12197,0.12197,3
,2009-04-15 04:00,15,0.12252,0.12252,0.12228,0.12228,2
,2009-04-15 06:00,15,0.12239,0.12239,0.1222,0.1222,2
,2009-04-15 06:30,15,0.12186,0.12186,0.12186,0.12186,1
,2009-04-15 07:00,15,0.12138,0.12138,0.12138,0.12138,1
,2009-04-15 09:30,15,0.1209,0.1209,0.12064,0.12064,2
,2009-04-15 10:00,15,0.12067,0.12067,0.12051,0.12051,3
,2009-04-15 23:30,16,0.1212,0.1212,0.1212,0.1212,1
,2009-04-16 02:00,16,0.12065,0.12065,0.12065,0.12065,1
,2009-04-16 02:30,16,0.12095,0.12095,0.12095,0.12095,1
,2009-04-16 03:30,16,0.12066,0.12066,0.12066,0.12066,1
,2009-04-16 05:30,16,0.12043,0.12043,0.12043,0.12043,1
,2009-04-16 07:00,16,0.12079,0.12079,0.12079,0.12079,1
,2009-04-16 07:30,16,0.12078,0.12078,0.12078,0.12078,1
,2009-04-16 10:00,16,0.12019,0.12019,0.12019,0.12019,1
,2009-04-17 03:00,17,0.11881,0.11881,0.11881,0.11881,1
,2009-04-17 04:30,17,0.11824,0.11824,0.11824,0.11824,1
,2009-04-17 05:00,17,0.11828,0.11843,0.11828,0.11843,2
,2009-04-17 06:30,17,0.11846,0.11846,0.11846,0.11846,1
,2009-04-17 07:30,17,0.11863,0.11863,0.11863,0.11863,1
,2009-04-17 08:30,17,0.11844,0.11844,0.11844,0.11844,1
,2009-04-17 09:00,17,0.1183,0.1183,0.1183,0.1183,1
,2009-04-17 09:30,17,0.11809,0.11833,0.11809,0.11833,3
,2009-04-20 02:00,20,0.11714,0.11714,0.11714,0.11714,1
,2009-04-20 02:30,20,0.11754,0.11759,0.11754,0.11759,2
,2009-04-20 05:30,20,0.11668,0.11668,0.11668,0.11668,1
,2009-04-20 09:00,20,0.11555,0.11555,0.11555,0.11555,1
,2009-04-21 02:00,21,0.11456,0.11456,0.11456,0.11456,1
,2009-04-21 02:30,21,0.11529,0.11571,0.11529,0.1156,5
,2009-04-21 05:00,21,0.11639,0.11639,0.11628,0.11628,2
,2009-04-21 05:30,21,0.11625,0.11625,0.11625,0.11625,1
,2009-04-21 06:00,21,0.11589,0.11592,0.11589,0.11592,2
,2009-04-21 06:30,21,0.11566,0.11566,0.11566,0.11566,1
,2009-04-21 07:30,21,0.1157,0.1157,0.1157,0.1157,1
,2009-04-21 08:30,21,0.11652,0.11661,0.11646,0.11661,3
,2009-04-21 09:30,21,0.11692,0.11692,0.11692,0.11692,1
,2009-04-21 10:00,21,0.11714,0.11714,0.11714,0.11714,1
,2009-04-22 02:00,22,0.11649,0.11649,0.11649,0.11649,1
,2009-04-22 04:30,22,0.11749,0.11749,0.11749,0.11749,1
,2009-04-22 05:00,22,0.11736,0.11736,0.11736,0.11736,1
,2009-04-22 08:30,22,0.11824,0.11824,0.11824,0.11824,1
,2009-04-22 09:30,22,0.11894,0.11894,0.11894,0.11894,1
,2009-04-23 08:30,23,0.11924,0.11924,0.11924,0.11924,1
,2009-04-24 03:30,24,0.12202,0.12202,0.12202,0.12202,1
,2009-04-24 04:30,24,0.12188,0.12188,0.12188,0.12188,1
,2009-04-24 08:00,24,0.12255,0.12255,0.12255,0.12255,4
,2009-04-24 09:00,24,0.12297,0.12297,0.12297,0.12297,1
,2009-04-24 09:30,24,0.1233,0.1233,0.1233,0.1233,1
,2009-04-24 10:00,24,0.12306,0.12319,0.12306,0.12319,4
,2009-04-24 12:30,24,0.1233,0.1233,0.1233,0.1233,1
,2009-04-27 00:00,27,0.1219,0.1219,0.1219,0.1219,1
,2009-04-27 02:00,27,0.12175,0.12175,0.12175,0.12175,1
,2009-04-27 02:30,27,0.12232,0.12232,0.12232,0.12232,1
,2009-04-27 08:00,27,0.12249,0.12249,0.12249,0.12249,1
,2009-04-27 08:30,27,0.12224,0.12224,0.12224,0.12224,1
,2009-04-27 10:30,27,0.12305,0.12305,0.12305,0.12305,1
,2009-04-27 11:00,27,0.12323,0.12323,0.12323,0.12323,1
,2009-04-27 11:30,27,0.12292,0.12292,0.12292,0.12292,2
,2009-04-27 13:30,27,0.122,0.122,0.122,0.122,3
,2009-04-27 14:00,27,0.122,0.12212,0.122,0.12212,2
,2009-04-28 02:30,28,0.12158,0.12158,0.12158,0.12158,1
,2009-04-28 03:00,28,0.12148,0.12148,0.12148,0.12148,1
,2009-04-28 08:30,28,0.12152,0.12152,0.12152,0.12152,1
,2009-04-29 02:30,29,0.12284,0.12284,0.12277,0.12277,2
,2009-04-29 03:30,29,0.12252,0.12252,0.12252,0.12252,1
,2009-04-29 07:30,29,0.1232,0.1232,0.1232,0.1232,1
,2009-04-29 10:00,29,0.12415,0.12415,0.12415,0.12415,1
,2009-04-29 13:30,29,0.12439,0.12439,0.12439,0.12439,1
,2009-04-29 21:30,30,0.12449,0.12449,0.12449,0.12449,1
,2009-04-30 02:00,30,0.125,0.12511,0.125,0.12511,2
,2009-04-30 04:30,30,0.12417,0.12417,0.12406,0.12406,6
,2009-04-30 05:00,30,0.12392,0.12402,0.12384,0.12402,5
,2009-04-30 05:30,30,0.12423,0.12427,0.12406,0.12406,4
,2009-04-30 11:00,30,0.12489,0.12489,0.12489,0.12489,1
,2009-04-30 11:30,30,0.12464,0.12464,0.12464,0.12464,1
,2009-05-01 08:00,1,0.12406,0.12406,0.12406,0.12406,1
,2009-05-04 04:30,4,0.12435,0.12435,0.12435,0.12435,3
,2009-05-05 02:30,5,0.12604,0.12604,0.12604,0.12604,1
,2009-05-05 04:00,5,0.12618,0.12618,0.12618,0.12618,1
,2009-05-05 10:00,5,0.12582,0.12582,0.12582,0.12582,1
,2009-05-05 13:00,5,0.1259,0.1259,0.1259,0.1259,1
,2009-05-05 23:00,6,0.12462,0.12462,0.12462,0.12462,1
,2009-05-06 04:30,6,0.1254,0.1256,0.1254,0.1256,870
,2009-05-06 08:30,6,0.1265,0.1265,0.1265,0.1265,1
,2009-05-07 02:00,7,0.1264,0.1264,0.1264,0.1264,1
,2009-05-07 02:30,7,0.12666,0.12666,0.12666,0.12666,1
,2009-05-07 03:00,7,0.12671,0.12671,0.12671,0.12671,1
,2009-05-07 07:30,7,0.1273,0.1273,0.12694,0.12694,2
,2009-05-07 08:30,7,0.12864,0.12864,0.12857,0.12857,31
,2009-05-07 09:30,7,0.1278,0.1278,0.1278,0.1278,50
,2009-05-07 12:00,7,0.12723,0.12723,0.12723,0.12723,65
,2009-05-08 02:00,8,0.12757,0.12757,0.12757,0.12757,1
,2009-05-08 02:30,8,0.12772,0.12772,0.12772,0.12772,1
,2009-05-08 03:00,8,0.12749,0.12749,0.12749,0.12749,1
,2009-05-08 03:30,8,0.12781,0.12781,0.12781,0.12781,3
,2009-05-08 07:00,8,0.1277,0.1277,0.1277,0.1277,1
,2009-05-11 06:00,11,0.12903,0.12903,0.12903,0.12903,1
,2009-05-11 06:30,11,0.12912,0.12912,0.12912,0.12912,1
,2009-05-11 07:30,11,0.12878,0.12878,0.12878,0.12878,1
,2009-05-11 09:30,11,0.1294,0.1294,0.1294,0.1294,1
,2009-05-11 10:00,11,0.12908,0.12908,0.12908,0.12908,1
,2009-05-12 02:30,12,0.12849,0.12849,0.12849,0.12849,1
,2009-05-12 03:00,12,0.12865,0.12865,0.12865,0.12865,1
,2009-05-12 04:00,12,0.12871,0.12871,0.12871,0.12871,1
,2009-05-12 05:30,12,0.12825,0.12825,0.12825,0.12825,2
,2009-05-12 09:30,12,0.12835,0.12835,0.12803,0.12803,2
,2009-05-12 10:00,12,0.12815,0.12815,0.12815,0.12815,1
,2009-05-13 02:00,13,0.129,0.12927,0.129,0.12927,4
,2009-05-13 03:30,13,0.1291,0.1291,0.1291,0.1291,1
,2009-05-13 04:30,13,0.12875,0.12875,0.12871,0.12871,2
,2009-05-13 07:30,13,0.12742,0.12742,0.12742,0.12742,1
,2009-05-13 09:00,13,0.12666,0.12699,0.12666,0.12699,2
,2009-05-13 09:30,13,0.1269,0.1269,0.1269,0.1269,1
,2009-05-14 02:00,14,0.12586,0.12586,0.12586,0.12586,3
,2009-05-14 03:00,14,0.12651,0.12654,0.12651,0.12654,2
,2009-05-14 05:00,14,0.12605,0.12605,0.12605,0.12605,1
,2009-05-14 06:00,14,0.12546,0.12546,0.12546,0.12546,1
,2009-05-14 14:30,14,0.12763,0.12763,0.12763,0.12763,1
,2009-05-14 20:30,15,0.12733,0.12733,0.12733,0.12733,1
,2009-05-15 02:00,15,0.12657,0.12663,0.12657,0.12663,2
,2009-05-15 03:00,15,0.1272,0.1272,0.12709,0.12709,4
,2009-05-15 04:30,15,0.12685,0.12685,0.12685,0.12685,1
,2009-05-15 08:30,15,0.12807,0.12807,0.12807,0.12807,1
,2009-05-15 09:00,15,0.12786,0.12786,0.12786,0.12786,1
,2009-05-15 10:30,15,0.12748,0.12748,0.12747,0.12747,3
,2009-05-18 09:30,18,0.12722,0.12722,0.12722,0.12722,50
,2009-05-18 11:00,18,0.12832,0.12832,0.12832,0.12832,52
,2009-05-19 01:30,19,0.1305,0.1305,0.1305,0.1305,1
,2009-05-19 02:00,19,0.13051,0.13051,0.13046,0.13046,2
,2009-05-19 02:30,19,0.1307,0.1307,0.1307,0.1307,1
,2009-05-19 08:30,19,0.1294,0.1294,0.1294,0.1294,1
,2009-05-19 21:00,20,0.12969,0.12969,0.12969,0.12969,1
,2009-05-20 02:00,20,0.13018,0.13018,0.13018,0.13018,1
,2009-05-21 07:30,21,0.13153,0.13153,0.13153,0.13153,3
,2009-05-21 11:30,21,0.13259,0.1327,0.13259,0.1327,3
,2009-05-21 12:30,21,0.13305,0.13305,0.13305,0.13305,0
,2009-05-21 13:00,21,0.1333,0.1333,0.1333,0.1333,1
,2009-05-21 19:00,22,0.13362,0.13362,0.13354,0.13358,20
,2009-05-22 02:30,22,0.13323,0.13323,0.1327,0.1327,4
,2009-05-22 03:30,22,0.13288,0.13288,0.13288,0.13288,1
,2009-05-22 05:30,22,0.1333,0.1333,0.1333,0.1333,1
,2009-05-22 13:00,22,0.1342,0.1342,0.1342,0.1342,1
,2009-05-25 03:00,26,0.13298,0.13306,0.13298,0.13306,7
,2009-05-25 03:30,26,0.13348,0.13348,0.13348,0.13348,1
,2009-05-26 02:30,26,0.13249,0.13249,0.13249,0.13249,1
,2009-05-26 04:00,26,0.13175,0.13175,0.13174,0.13174,2
,2009-05-26 05:30,26,0.13143,0.13143,0.13143,0.13143,1
,2009-05-26 06:00,26,0.13165,0.13165,0.13165,0.13165,1
,2009-05-26 07:00,26,0.13187,0.13187,0.13187,0.13187,1
,2009-05-26 09:30,26,0.13228,0.13228,0.13228,0.13228,1
,2009-05-26 10:00,26,0.13216,0.13216,0.13202,0.13202,2
,2009-05-27 02:00,27,0.13202,0.13202,0.13202,0.13202,1
,2009-05-27 02:30,27,0.13219,0.13219,0.13219,0.13219,1
,2009-05-27 03:00,27,0.13127,0.13152,0.13127,0.13152,2
,2009-05-27 04:30,27,0.13072,0.13072,0.13072,0.13072,1
,2009-05-27 07:00,27,0.1306,0.1306,0.13055,0.13055,2
,2009-05-27 08:00,27,0.13085,0.13085,0.13085,0.13085,1
,2009-05-28 04:30,28,0.12841,0.12841,0.12841,0.12841,1
,2009-05-28 05:00,28,0.12858,0.12858,0.12858,0.12858,1
,2009-05-29 01:00,29,0.13083,0.13083,0.13083,0.13083,1
,2009-05-29 02:00,29,0.13067,0.13067,0.13022,0.13022,3
,2009-05-29 03:00,29,0.1304,0.13043,0.1304,0.13043,2
,2009-05-29 04:30,29,0.1321,0.1321,0.1321,0.1321,1
,2009-05-29 05:30,29,0.13193,0.13193,0.13193,0.13193,1
,2009-06-01 10:00,1,0.13437,0.13437,0.13437,0.13437,1
,2009-06-01 13:00,1,0.13578,0.13578,0.13578,0.13578,9
,2009-06-02 02:00,2,0.13376,0.13376,0.13376,0.13376,1
,2009-06-02 05:00,2,0.13362,0.13362,0.13362,0.13362,1
,2009-06-02 09:30,2,0.134,0.134,0.134,0.134,1
,2009-06-02 10:30,2,0.13342,0.13342,0.13342,0.13342,1
,2009-06-03 04:30,3,0.13233,0.13235,0.13233,0.13235,2
,2009-06-03 07:00,3,0.13059,0.13059,0.13059,0.13059,1
,2009-06-03 08:30,3,0.13038,0.13038,0.13026,0.13026,2
,2009-06-03 09:00,3,0.13043,0.13043,0.13043,0.13043,1
,2009-06-03 13:30,3,0.12932,0.12932,0.1293,0.1293,2
,2009-06-04 03:00,4,0.1311,0.1311,0.1311,0.1311,1
,2009-06-04 03:30,4,0.13108,0.13108,0.13108,0.13108,2
,2009-06-04 04:30,4,0.13177,0.13177,0.13177,0.13177,2
,2009-06-04 05:00,4,0.13063,0.13064,0.13063,0.13064,5
,2009-06-04 05:30,4,0.13069,0.13069,0.13069,0.13069,1
,2009-06-04 06:30,4,0.13122,0.13122,0.13122,0.13122,1
,2009-06-04 07:00,4,0.13014,0.13014,0.13014,0.13014,1
,2009-06-04 07:30,4,0.13062,0.13062,0.13062,0.13062,1
,2009-06-04 09:30,4,0.13068,0.13068,0.13068,0.13068,1
,2009-06-04 10:00,4,0.13082,0.13082,0.13082,0.13082,1
,2009-06-04 11:30,4,0.1311,0.1311,0.1311,0.1311,8
,2009-06-05 02:00,5,0.13031,0.13031,0.13031,0.13031,1
,2009-06-05 03:30,5,0.13031,0.13031,0.13031,0.13031,1
,2009-06-05 08:30,5,0.12899,0.129,0.12899,0.129,5
,2009-06-05 09:00,5,0.12897,0.12897,0.12897,0.12897,1
,2009-06-05 10:30,5,0.12878,0.12878,0.12878,0.12878,2
,2009-06-07 23:30,8,0.12837,0.12837,0.12837,0.12837,5
,2009-06-08 01:00,8,0.12828,0.12828,0.12828,0.12828,2
,2009-06-08 07:00,8,0.12734,0.12734,0.12734,0.12734,1
,2009-06-08 08:30,8,0.12732,0.12732,0.127,0.127,7
,2009-06-08 10:30,8,0.12717,0.12717,0.12717,0.12717,1
,2009-06-09 06:30,9,0.12817,0.12817,0.12817,0.12817,1
,2009-06-10 02:00,10,0.13052,0.1307,0.13052,0.1307,2
,2009-06-10 02:30,10,0.13083,0.13083,0.13083,0.13083,1
,2009-06-10 05:00,10,0.13087,0.13087,0.1306,0.1306,2
,2009-06-11 02:00,11,0.13005,0.13005,0.13001,0.13003,5
,2009-06-11 02:30,11,0.12999,0.12999,0.12999,0.12999,1
,2009-06-11 04:00,11,0.13031,0.13031,0.13031,0.13031,1
,2009-06-11 06:00,11,0.13023,0.13023,0.13023,0.13023,1
,2009-06-11 09:30,11,0.13012,0.13012,0.13012,0.13012,1
,2009-06-12 02:00,12,0.13122,0.13122,0.13122,0.13122,1
,2009-06-12 06:00,12,0.1301,0.1301,0.1301,0.1301,1
,2009-06-12 08:30,12,0.12982,0.12982,0.12982,0.12982,1
,2009-06-12 09:00,12,0.12979,0.12979,0.12979,0.12979,1