,2008-05-05 12:30,5,0.1652,0.1652,0.16498,0.16498,0
,2008-05-05 16:00,5,0.16512,0.16512,0.16512,0.16512,0
,2008-05-06 16:00,6,0.16585,0.16585,0.16585,0.16585,0
,2008-05-07 16:00,7,0.16492,0.16492,0.16492,0.16492,0
,2008-05-07 18:30,8,0.16445,0.16445,0.16445,0.16445,0
,2008-05-08 16:00,8,0.16535,0.16535,0.16535,0.16535,0
,2008-05-09 00:00,9,0.16535,0.16535,0.16535,0.16535,0
,2008-05-09 16:00,9,0.16644,0.16644,0.16644,0.16644,0
,2008-05-12 14:30,12,0.16691,0.16691,0.16691,0.16691,0
,2008-05-12 16:00,12,0.16695,0.16695,0.16695,0.16695,0
,2008-05-13 08:30,13,0.16607,0.16607,0.16607,0.16607,0
,2008-05-13 16:00,13,0.16619,0.16619,0.16619,0.16619,0
,2008-05-14 03:30,14,0.16508,0.16508,0.16508,0.16508,0
,2008-05-14 08:00,14,0.16588,0.16588,0.16588,0.16588,0
,2008-05-14 16:00,14,0.16562,0.16562,0.16562,0.16562,0
,2008-05-15 16:00,15,0.16532,0.16532,0.16532,0.16532,0
,2008-05-16 16:00,16,0.16675,0.16675,0.16675,0.16675,0
,2008-05-19 16:00,19,0.1666,0.1666,0.1666,0.1666,0
,2008-05-20 08:30,20,0.16797,0.16797,0.16797,0.16797,0
,2008-05-20 16:00,20,0.16827,0.16827,0.16827,0.16827,0
,2008-05-21 12:00,21,0.16881,0.16881,0.16881,0.16881,0
,2008-05-21 16:00,21,0.16913,0.16913,0.16913,0.16913,0
,2008-05-22 16:00,22,0.16814,0.16814,0.16814,0.16814,0
,2008-05-23 16:00,23,0.16937,0.16937,0.16937,0.16937,0
,2008-05-27 16:00,27,0.16848,0.16848,0.16848,0.16848,0
,2008-05-28 16:00,28,0.16718,0.16718,0.16718,0.16718,0
,2008-05-29 16:00,29,0.16627,0.16627,0.16627,0.16627,0
,2008-05-30 16:00,30,0.16651,0.16651,0.16651,0.16651,0
,2008-06-02 16:00,2,0.16567,0.16567,0.16567,0.16567,0
,2008-06-03 16:00,3,0.16556,0.16556,0.16556,0.16556,0
,2008-06-04 16:00,4,0.16536,0.16536,0.16536,0.16536,0
,2008-06-05 16:00,5,0.16714,0.16714,0.16714,0.16714,0
,2008-06-06 16:00,6,0.16897,0.16897,0.16897,0.16897,0
,2008-06-09 16:00,9,0.16759,0.16759,0.16759,0.16759,0
,2008-06-10 16:00,10,0.16503,0.16503,0.16503,0.16503,0
,2008-06-11 16:00,11,0.16587,0.16587,0.16587,0.16587,0
,2008-06-12 16:00,12,0.16437,0.16437,0.16437,0.16437,0
,2008-06-13 16:00,13,0.16396,0.16396,0.16396,0.16396,0
,2008-06-16 09:00,16,0.16545,0.16545,0.16545,0.16545,0