,2018-12-04 13:30,4,0.11188,0.11188,0.11182,0.11183,21
,2018-12-06 02:00,6,0.11215,0.11215,0.11215,0.11215,1
,2018-12-06 09:00,6,0.11229,0.11229,0.11229,0.11229,1
,2018-12-06 23:00,7,0.11225,0.11225,0.11225,0.11225,1
,2018-12-07 02:00,7,0.1121,0.1121,0.1121,0.1121,1
,2018-12-07 07:00,7,0.11176,0.11176,0.11176,0.11176,1
,2018-12-07 12:30,7,0.11171,0.11171,0.11171,0.11171,1
,2018-12-09 20:30,10,0.11188,0.11188,0.11187,0.11187,10
,2018-12-09 21:30,10,0.11182,0.11182,0.11178,0.11178,4
,2018-12-09 22:00,10,0.11178,0.11178,0.11178,0.11178,1
,2018-12-10 01:30,10,0.11191,0.11191,0.11191,0.11191,1
,2018-12-10 06:00,10,0.11144,0.11151,0.1114,0.11151,3
,2018-12-10 08:00,10,0.11133,0.11133,0.11133,0.11133,3
,2018-12-10 08:30,10,0.11144,0.11147,0.11144,0.11147,2
,2018-12-10 09:00,10,0.11149,0.11149,0.11149,0.11149,1
,2018-12-10 09:30,10,0.11113,0.11113,0.11106,0.11106,3
,2018-12-10 10:00,10,0.11094,0.11094,0.11094,0.11094,1
,2018-12-10 10:30,10,0.11095,0.11103,0.11095,0.11103,2
,2018-12-10 11:30,10,0.11106,0.11106,0.11106,0.11106,4
,2018-12-10 13:30,10,0.11087,0.1109,0.11085,0.11085,3
,2018-12-10 14:00,10,0.11089,0.11089,0.11089,0.11089,1
,2018-12-10 15:30,10,0.11089,0.11089,0.11089,0.11089,1
,2018-12-10 18:00,11,0.11088,0.11088,0.11088,0.11088,1
,2018-12-11 01:00,11,0.11123,0.11123,0.11123,0.11123,2
,2018-12-11 02:00,11,0.1113,0.1113,0.1113,0.1113,1
,2018-12-11 02:30,11,0.1113,0.1113,0.1113,0.1113,3
,2018-12-11 06:30,11,0.11153,0.11153,0.11153,0.11153,6
,2018-12-11 07:30,11,0.11148,0.11148,0.11148,0.11148,1
,2018-12-11 08:30,11,0.11104,0.11104,0.11103,0.11103,2
,2018-12-11 09:00,11,0.11111,0.11111,0.11101,0.11101,4
,2018-12-11 10:00,11,0.11091,0.11095,0.11091,0.11095,2
,2018-12-11 11:00,11,0.11094,0.11096,0.11088,0.11088,6
,2018-12-11 15:00,11,0.11098,0.11098,0.11098,0.11098,6
,2018-12-12 01:30,12,0.111,0.111,0.111,0.111,1
,2018-12-12 06:00,12,0.11016,0.11016,0.11013,0.11013,3
,2018-12-12 07:30,12,0.11047,0.11048,0.11047,0.11048,4
,2018-12-12 08:30,12,0.11054,0.11054,0.1105,0.1105,20
,2018-12-12 09:00,12,0.11069,0.11084,0.11069,0.11084,9
,2018-12-12 09:30,12,0.11083,0.11083,0.11083,0.11083,1
,2018-12-12 10:00,12,0.11094,0.11094,0.11094,0.11094,4
,2018-12-12 10:30,12,0.111,0.111,0.111,0.111,1
,2018-12-12 12:00,12,0.11096,0.11097,0.11096,0.11097,7
,2018-12-12 12:30,12,0.11099,0.11099,0.11099,0.11099,2
,2018-12-12 14:30,12,0.11092,0.11092,0.11092,0.11092,1
,2018-12-13 01:00,13,0.1112,0.1112,0.1112,0.1112,1
,2018-12-13 01:30,13,0.11128,0.11128,0.11128,0.11128,1
,2018-12-13 03:30,13,0.11115,0.11115,0.11115,0.11115,1
,2018-12-13 05:00,13,0.1112,0.1112,0.1112,0.1112,2
,2018-12-13 06:00,13,0.11123,0.11123,0.11123,0.11123,1
,2018-12-13 06:30,13,0.11116,0.11116,0.11116,0.11116,1
,2018-12-13 09:00,13,0.11114,0.11114,0.11114,0.11114,2
,2018-12-13 10:30,13,0.11128,0.11134,0.11128,0.11132,9
,2018-12-13 11:00,13,0.11131,0.11131,0.11113,0.11118,14
,2018-12-13 11:30,13,0.11119,0.11125,0.11119,0.11125,7
,2018-12-13 12:00,13,0.11136,0.11136,0.11136,0.11136,3
,2018-12-13 13:30,13,0.11126,0.11126,0.11125,0.11125,3
,2018-12-13 14:00,13,0.11132,0.11132,0.11131,0.11131,23
,2018-12-13 22:30,14,0.11114,0.11114,0.11114,0.11114,1
,2018-12-14 02:30,14,0.11093,0.11093,0.11077,0.11077,3
,2018-12-14 03:00,14,0.11051,0.11066,0.11051,0.11066,2
,2018-12-14 04:00,14,0.11067,0.11067,0.11067,0.11067,4
,2018-12-14 05:00,14,0.1107,0.1107,0.1107,0.1107,4
,2018-12-14 05:30,14,0.11066,0.11066,0.11066,0.11066,4
,2018-12-14 06:00,14,0.11071,0.11071,0.1107,0.1107,8
,2018-12-14 07:00,14,0.11082,0.11088,0.11082,0.11088,11
,2018-12-14 07:30,14,0.11077,0.11079,0.11074,0.11074,5
,2018-12-14 08:00,14,0.11081,0.11081,0.11076,0.11076,2
,2018-12-14 08:30,14,0.11088,0.11088,0.11088,0.11088,1
,2018-12-14 09:00,14,0.1109,0.11108,0.1109,0.11108,5
,2018-12-14 09:30,14,0.11096,0.1111,0.11096,0.1111,2
,2018-12-14 10:30,14,0.11102,0.11102,0.11102,0.11102,1
,2018-12-14 11:00,14,0.11106,0.11109,0.11106,0.11109,2
,2018-12-14 11:30,14,0.1112,0.1112,0.1112,0.1112,1
,2018-12-14 12:00,14,0.11109,0.11109,0.11109,0.11109,1
,2018-12-14 13:30,14,0.11114,0.11114,0.1111,0.1111,2
,2018-12-14 14:00,14,0.11118,0.11121,0.11116,0.11121,8
,2018-12-14 14:30,14,0.11109,0.11114,0.11108,0.11114,14
,2018-12-16 20:30,17,0.1112,0.1112,0.1112,0.1112,2
,2018-12-16 21:00,17,0.1112,0.1112,0.1112,0.1112,1
,2018-12-17 05:00,17,0.11155,0.11155,0.11155,0.11155,1
,2018-12-17 09:30,17,0.11144,0.11144,0.11137,0.11137,4
,2018-12-17 10:00,17,0.11142,0.11142,0.11142,0.11142,1
,2018-12-17 10:30,17,0.11151,0.11151,0.11142,0.11142,3
,2018-12-17 11:30,17,0.11142,0.11142,0.11142,0.11142,1
,2018-12-17 13:30,17,0.11127,0.11127,0.11124,0.11124,25
,2018-12-17 14:30,17,0.1112,0.1112,0.11118,0.11118,2
,2018-12-18 00:00,18,0.11111,0.11111,0.11111,0.11111,1
,2018-12-18 01:00,18,0.11102,0.11102,0.11092,0.11092,5
,2018-12-18 01:30,18,0.11093,0.11093,0.11093,0.11093,1
,2018-12-18 02:00,18,0.11111,0.11118,0.11111,0.11118,6
,2018-12-18 02:30,18,0.11149,0.11149,0.11149,0.11149,5
,2018-12-18 03:00,18,0.11149,0.11149,0.11149,0.11149,6
,2018-12-18 04:00,18,0.11151,0.11151,0.11148,0.11148,22
,2018-12-18 04:30,18,0.11148,0.11148,0.11148,0.11148,2
,2018-12-18 05:00,18,0.11162,0.11162,0.11162,0.11162,1
,2018-12-18 06:00,18,0.11148,0.11148,0.11148,0.11148,1
,2018-12-18 07:00,18,0.11157,0.11157,0.11157,0.11157,1
,2018-12-18 08:00,18,0.11139,0.11139,0.11139,0.11139,1
,2018-12-18 08:30,18,0.11145,0.11145,0.11145,0.11145,1
,2018-12-18 09:00,18,0.11145,0.11145,0.11145,0.11145,2
,2018-12-18 09:30,18,0.1114,0.1114,0.11117,0.11117,31
,2018-12-18 10:00,18,0.11119,0.1112,0.11106,0.1112,36
,2018-12-18 10:30,18,0.11112,0.11112,0.11112,0.11112,4
,2018-12-18 11:00,18,0.11109,0.11116,0.11109,0.11116,2
,2018-12-18 11:30,18,0.11112,0.11112,0.11112,0.11112,1
,2018-12-18 12:30,18,0.11119,0.11119,0.11119,0.11119,1
,2018-12-18 13:00,18,0.11122,0.11122,0.11122,0.11122,3
,2018-12-18 13:30,18,0.11111,0.11111,0.11111,0.11111,4
,2018-12-18 14:00,18,0.11104,0.11104,0.11097,0.11097,27
,2018-12-19 00:30,19,0.11143,0.11143,0.11141,0.11141,3
,2018-12-19 01:00,19,0.11136,0.11136,0.11136,0.11136,2
,2018-12-19 01:30,19,0.11144,0.11144,0.11143,0.11143,7
,2018-12-19 02:30,19,0.11139,0.11139,0.11139,0.11139,1
,2018-12-19 03:30,19,0.11131,0.11131,0.1113,0.1113,4
,2018-12-19 04:00,19,0.11137,0.11137,0.11137,0.11137,1
,2018-12-19 05:00,19,0.11129,0.11129,0.11129,0.11129,1
,2018-12-19 06:00,19,0.11124,0.11124,0.1112,0.1112,2
,2018-12-19 06:30,19,0.11119,0.1112,0.11119,0.1112,2
,2018-12-19 07:30,19,0.11114,0.11115,0.11112,0.11115,7
,2018-12-19 08:00,19,0.11115,0.1112,0.11112,0.1112,7
,2018-12-19 08:30,19,0.11124,0.11152,0.11124,0.11152,4
,2018-12-19 09:00,19,0.11145,0.11152,0.11145,0.11152,3
,2018-12-19 09:30,19,0.11141,0.11141,0.1111,0.1111,8
,2018-12-19 10:00,19,0.11102,0.11102,0.11102,0.11102,2
,2018-12-19 10:30,19,0.11131,0.11131,0.11131,0.11131,1
,2018-12-19 11:00,19,0.11125,0.11125,0.11125,0.11125,5
,2018-12-19 11:30,19,0.11127,0.11127,0.11127,0.11127,1
,2018-12-19 13:30,19,0.1108,0.11085,0.11077,0.11078,4
,2018-12-19 14:30,19,0.11066,0.11078,0.11066,0.11078,6
,2018-12-19 15:30,19,0.1108,0.11081,0.1108,0.11081,2
,2018-12-19 17:00,20,0.11077,0.11077,0.11077,0.11077,1
,2018-12-19 19:30,20,0.11079,0.11079,0.11079,0.11079,1
,2018-12-20 00:00,20,0.11084,0.11084,0.11084,0.11084,1
,2018-12-20 02:00,20,0.11101,0.11101,0.11101,0.11101,1
,2018-12-20 02:30,20,0.11199,0.1123,0.11196,0.11196,21
,2018-12-20 03:00,20,0.11214,0.11255,0.11214,0.11255,7
,2018-12-20 03:30,20,0.1125,0.1125,0.1125,0.1125,1
,2018-12-20 04:00,20,0.11257,0.11257,0.11257,0.11257,1
,2018-12-20 04:30,20,0.11253,0.11253,0.11253,0.11253,2
,2018-12-20 05:00,20,0.11282,0.11282,0.11282,0.11282,1
,2018-12-20 06:30,20,0.11268,0.11268,0.11268,0.11268,3
,2018-12-20 07:00,20,0.11253,0.11253,0.11228,0.11228,11
,2018-12-20 07:30,20,0.11238,0.1124,0.11222,0.11222,9
,2018-12-20 08:00,20,0.11234,0.11234,0.11234,0.11234,3
,2018-12-20 08:30,20,0.1123,0.1123,0.1123,0.1123,2
,2018-12-20 09:00,20,0.11233,0.11238,0.11233,0.11238,3
,2018-12-20 09:30,20,0.11208,0.11215,0.11208,0.11215,4
,2018-12-20 10:00,20,0.11212,0.11212,0.11205,0.11205,5
,2018-12-20 10:30,20,0.11194,0.11197,0.11186,0.11195,22
,2018-12-20 11:00,20,0.11201,0.11214,0.11201,0.11214,4
,2018-12-20 11:30,20,0.11232,0.11232,0.11232,0.11232,1
,2018-12-20 12:00,20,0.11222,0.11222,0.1122,0.1122,2
,2018-12-20 12:30,20,0.11224,0.11228,0.11224,0.11226,3
,2018-12-20 13:00,20,0.11241,0.11241,0.11231,0.11231,26
,2018-12-20 13:30,20,0.11231,0.11238,0.11231,0.11236,13
,2018-12-20 14:00,20,0.11232,0.11232,0.11222,0.11231,14
,2018-12-20 17:00,21,0.11235,0.11235,0.11235,0.11235,1
,2018-12-21 01:30,21,0.11247,0.11273,0.11247,0.11273,11
,2018-12-21 02:00,21,0.11249,0.11249,0.11249,0.11249,1
,2018-12-21 03:00,21,0.112,0.112,0.112,0.112,1
,2018-12-21 04:30,21,0.11183,0.11183,0.11183,0.11183,1
,2018-12-21 05:00,21,0.1119,0.1119,0.1119,0.1119,2
,2018-12-21 05:30,21,0.11182,0.11194,0.11182,0.11193,7
,2018-12-21 06:00,21,0.11188,0.11188,0.11188,0.11188,1
,2018-12-21 06:30,21,0.11175,0.11175,0.11175,0.11175,1
,2018-12-21 07:00,21,0.11195,0.11195,0.11183,0.11183,4
,2018-12-21 08:00,21,0.11188,0.11188,0.11177,0.11177,9
,2018-12-21 08:30,21,0.11156,0.11156,0.11152,0.11152,3
,2018-12-21 09:00,21,0.11143,0.11155,0.11143,0.11155,10
,2018-12-21 09:30,21,0.11164,0.11175,0.11161,0.11175,5
,2018-12-21 10:00,21,0.11173,0.11173,0.11173,0.11173,2
,2018-12-21 10:30,21,0.11173,0.11173,0.11173,0.11173,1
,2018-12-21 11:00,21,0.1115,0.1115,0.1115,0.1115,2
,2018-12-21 12:00,21,0.11138,0.11138,0.11121,0.11121,47
,2018-12-21 12:30,21,0.1112,0.1112,0.11111,0.11111,2
,2018-12-21 13:00,21,0.11127,0.11127,0.11126,0.11126,16
,2018-12-21 13:30,21,0.11129,0.1113,0.11119,0.11122,31
,2018-12-21 14:00,21,0.11121,0.11126,0.11112,0.11112,10
,2018-12-21 14:30,21,0.11111,0.11118,0.11111,0.11117,3
,2018-12-23 22:00,24,0.11152,0.11152,0.11152,0.11152,1
,2018-12-24 02:00,24,0.1116,0.11161,0.1116,0.11161,4
,2018-12-24 03:00,24,0.11123,0.11123,0.11117,0.11117,5
,2018-12-24 03:30,24,0.11104,0.11105,0.11104,0.11105,3
,2018-12-24 05:00,24,0.1112,0.1112,0.1112,0.1112,1
,2018-12-24 06:00,24,0.11126,0.11126,0.11122,0.11122,11
,2018-12-24 08:30,24,0.11142,0.11142,0.11142,0.11142,1
,2018-12-24 11:00,24,0.11125,0.11125,0.11124,0.11124,26
,2018-12-24 11:30,24,0.11121,0.11138,0.11121,0.11123,4
,2018-12-25 23:30,26,0.11119,0.11119,0.11119,0.11119,1
,2018-12-26 03:00,26,0.11101,0.11101,0.11101,0.11101,1
,2018-12-26 06:30,26,0.1109,0.1109,0.1109,0.1109,1
,2018-12-26 08:00,26,0.11104,0.11104,0.11104,0.11104,1
,2018-12-26 10:30,26,0.111,0.11101,0.111,0.11101,3
,2018-12-26 11:00,26,0.11096,0.11096,0.11094,0.11094,3
,2018-12-26 11:30,26,0.11086,0.11086,0.11086,0.11086,5
,2018-12-26 13:00,26,0.11076,0.11076,0.11076,0.11076,1
,2018-12-26 14:00,26,0.11072,0.11077,0.11068,0.11068,12
,2018-12-26 14:30,26,0.11072,0.11072,0.11072,0.11072,1
,2018-12-26 18:30,27,0.11077,0.11077,0.11077,0.11077,1
,2018-12-26 21:00,27,0.11095,0.11095,0.11095,0.11095,1
,2018-12-26 23:00,27,0.11099,0.11099,0.11099,0.11099,1
,2018-12-26 23:30,27,0.11097,0.11097,0.11097,0.11097,1
,2018-12-27 00:00,27,0.11098,0.11098,0.11098,0.11098,2
,2018-12-27 03:00,27,0.11111,0.11115,0.11111,0.11115,21
,2018-12-27 04:00,27,0.11141,0.11141,0.11141,0.11141,2
,2018-12-27 04:30,27,0.11144,0.11144,0.11144,0.11144,4
,2018-12-27 05:30,27,0.11155,0.11155,0.11146,0.11146,5
,2018-12-27 06:00,27,0.1114,0.1114,0.1114,0.1114,1
,2018-12-27 06:30,27,0.11132,0.11146,0.11132,0.11142,10
,2018-12-27 07:00,27,0.11155,0.11155,0.11155,0.11155,3
,2018-12-27 07:30,27,0.11153,0.11158,0.11153,0.11158,4
,2018-12-27 08:00,27,0.11152,0.11152,0.11152,0.11152,2
,2018-12-27 08:30,27,0.11132,0.11132,0.11129,0.11129,3
,2018-12-27 09:00,27,0.1117,0.1117,0.11143,0.11165,17
,2018-12-27 10:00,27,0.11158,0.11158,0.11158,0.11158,1
,2018-12-27 11:00,27,0.11169,0.11169,0.11169,0.11169,1
,2018-12-27 11:30,27,0.11183,0.1119,0.11179,0.11179,5
,2018-12-27 12:00,27,0.1117,0.1117,0.1117,0.1117,1
,2018-12-27 12:30,27,0.11172,0.11172,0.11172,0.11172,1
,2018-12-27 13:30,27,0.11159,0.11167,0.11159,0.11167,67
,2018-12-27 14:00,27,0.11158,0.11158,0.11152,0.11158,31
,2018-12-27 14:30,27,0.11156,0.11167,0.11156,0.11167,9
,2018-12-27 17:00,28,0.11165,0.11165,0.11165,0.11165,1
,2018-12-27 21:00,28,0.11192,0.11192,0.11192,0.11192,2
,2018-12-28 03:00,28,0.1122,0.1122,0.1122,0.1122,1
,2018-12-28 03:30,28,0.11233,0.1124,0.11233,0.11235,5
,2018-12-28 04:00,28,0.11222,0.11222,0.11222,0.11222,2
,2018-12-28 04:30,28,0.11247,0.11247,0.11247,0.11247,1
,2018-12-28 05:00,28,0.11246,0.11246,0.11246,0.11246,3
,2018-12-28 05:30,28,0.1124,0.1124,0.1124,0.1124,2
,2018-12-28 06:00,28,0.11252,0.11252,0.11246,0.11246,6
,2018-12-28 06:30,28,0.11239,0.11239,0.1123,0.1123,12
,2018-12-28 07:00,28,0.11211,0.11213,0.11211,0.11213,5
,2018-12-28 08:00,28,0.11239,0.11239,0.11237,0.11237,4
,2018-12-28 08:30,28,0.11241,0.11241,0.11239,0.11239,4
,2018-12-28 09:00,28,0.11239,0.11239,0.11214,0.11214,7
,2018-12-28 09:30,28,0.11209,0.11225,0.11197,0.11197,29
,2018-12-28 10:00,28,0.11203,0.11219,0.11203,0.11215,40
,2018-12-28 10:30,28,0.11229,0.11229,0.11229,0.11229,1
,2018-12-28 11:00,28,0.11227,0.11227,0.11216,0.11216,5
,2018-12-28 11:30,28,0.11221,0.11221,0.11221,0.11221,1
,2018-12-28 12:30,28,0.11217,0.11217,0.11217,0.11217,4
,2018-12-28 13:00,28,0.1121,0.1121,0.1121,0.1121,2
,2018-12-28 13:30,28,0.11221,0.11221,0.1122,0.1122,8
,2018-12-28 15:00,28,0.11224,0.11224,0.11224,0.11224,1
,2018-12-31 02:00,31,0.11233,0.11233,0.11233,0.11233,2
,2018-12-31 04:30,31,0.11253,0.11253,0.11253,0.11253,3
,2018-12-31 05:30,31,0.1126,0.1126,0.1126,0.1126,1
,2018-12-31 06:00,31,0.11237,0.11237,0.11237,0.11237,1
,2018-12-31 07:00,31,0.11243,0.11243,0.11243,0.11243,3
,2018-12-31 07:30,31,0.1124,0.1124,0.1124,0.1124,1
,2018-12-31 10:00,31,0.1133,0.11339,0.11326,0.11326,8
,2018-12-31 10:30,31,0.11325,0.11342,0.11325,0.11342,5
,2018-12-31 11:30,31,0.1133,0.1133,0.1133,0.1133,2
,2018-12-31 12:00,31,0.11335,0.11341,0.11327,0.11334,12
,2018-12-31 12:30,31,0.11337,0.11337,0.11337,0.11337,1
,2018-12-31 13:30,31,0.11348,0.11348,0.11348,0.11348,1
,2018-12-31 14:00,31,0.11359,0.11359,0.11359,0.11359,2
,2018-12-31 14:30,31,0.11357,0.11357,0.11357,0.11357,1
,2019-01-01 17:00,2,0.1133,0.11342,0.1133,0.11342,6
,2019-01-02 00:00,2,0.11354,0.11354,0.11348,0.11348,2
,2019-01-02 01:30,2,0.11314,0.11314,0.11312,0.11312,3
,2019-01-02 02:00,2,0.11282,0.11282,0.11282,0.11282,1
,2019-01-02 02:30,2,0.11265,0.11265,0.11259,0.11259,13
,2019-01-02 03:00,2,0.11274,0.11274,0.11274,0.11274,3
,2019-01-02 06:00,2,0.11248,0.11248,0.11243,0.11243,5
,2019-01-02 06:30,2,0.11238,0.11238,0.11237,0.11237,2
,2019-01-02 07:00,2,0.11228,0.11228,0.11175,0.11175,4
,2019-01-02 07:30,2,0.11188,0.11188,0.11181,0.11181,2
,2019-01-02 08:00,2,0.11181,0.11181,0.11177,0.11179,13
,2019-01-02 08:30,2,0.11181,0.11183,0.11181,0.11183,8
,2019-01-02 09:00,2,0.11187,0.11194,0.11186,0.11194,62
,2019-01-02 09:30,2,0.11182,0.11197,0.1118,0.11197,7
,2019-01-02 10:00,2,0.11196,0.11199,0.11196,0.11197,8
,2019-01-02 11:00,2,0.11183,0.11185,0.11182,0.11182,6
,2019-01-02 13:00,2,0.1115,0.11161,0.1115,0.11161,6
,2019-01-02 13:30,2,0.11157,0.11169,0.11156,0.11158,25
,2019-01-02 14:00,2,0.11159,0.11161,0.11158,0.11161,11
,2019-01-02 14:30,2,0.11162,0.11162,0.11162,0.11162,1
,2019-01-02 15:00,2,0.1116,0.1116,0.1116,0.1116,1
,2019-01-02 15:30,2,0.11167,0.11167,0.11151,0.11151,2
,2019-01-02 17:30,3,0.11125,0.11125,0.11125,0.11125,1
,2019-01-02 18:00,3,0.11125,0.11125,0.11125,0.11125,1
,2019-01-03 02:00,3,0.1114,0.1114,0.1114,0.1114,1
,2019-01-03 03:00,3,0.11168,0.1117,0.11168,0.1117,6
,2019-01-03 03:30,3,0.11159,0.11159,0.11159,0.11159,1
,2019-01-03 04:30,3,0.11127,0.11127,0.11127,0.11127,4
,2019-01-03 05:00,3,0.11102,0.11102,0.11102,0.11102,1
,2019-01-03 07:00,3,0.11094,0.111,0.11093,0.11093,8
,2019-01-03 07:30,3,0.11117,0.11118,0.11117,0.11118,5
,2019-01-03 08:00,3,0.11128,0.11128,0.11122,0.11123,11
,2019-01-03 08:30,3,0.11129,0.11135,0.11129,0.11135,8
,2019-01-03 09:00,3,0.11147,0.11158,0.11143,0.11156,19
,2019-01-03 09:30,3,0.11141,0.11144,0.11141,0.11142,5
,2019-01-03 10:00,3,0.1115,0.11177,0.1115,0.11168,6
,2019-01-03 10:30,3,0.11171,0.11171,0.11164,0.11164,2
,2019-01-03 11:00,3,0.11175,0.11177,0.11175,0.11177,3
,2019-01-03 11:30,3,0.11179,0.11179,0.11179,0.11179,1
,2019-01-03 12:00,3,0.11179,0.11179,0.11179,0.11179,1
,2019-01-03 13:00,3,0.11179,0.11179,0.11179,0.11179,2
,2019-01-03 13:30,3,0.1117,0.1117,0.11169,0.1117,7
,2019-01-03 14:00,3,0.11176,0.11177,0.11172,0.11172,6
,2019-01-03 14:30,3,0.11174,0.11174,0.11174,0.11174,1
,2019-01-03 22:00,4,0.11165,0.11165,0.11165,0.11165,4
,2019-01-04 01:00,4,0.11184,0.11184,0.11184,0.11184,5
,2019-01-04 01:30,4,0.11192,0.11192,0.11192,0.11192,2
,2019-01-04 02:00,4,0.11193,0.11193,0.11193,0.11193,1
,2019-01-04 02:30,4,0.11185,0.11186,0.11185,0.11186,4
,2019-01-04 03:00,4,0.11191,0.11199,0.11191,0.11199,5
,2019-01-04 03:30,4,0.11184,0.11184,0.11182,0.11182,2
,2019-01-04 07:30,4,0.11149,0.11166,0.11149,0.11166,2
,2019-01-04 08:00,4,0.11172,0.11173,0.11172,0.11173,2
,2019-01-04 08:30,4,0.11163,0.11163,0.11163,0.11163,1
,2019-01-04 09:00,4,0.11161,0.11162,0.11161,0.11162,4
,2019-01-04 09:30,4,0.11221,0.1125,0.11221,0.11245,3
,2019-01-04 10:00,4,0.11254,0.11254,0.11252,0.11252,2
,2019-01-04 10:30,4,0.11228,0.11228,0.11228,0.11228,6
,2019-01-04 13:30,4,0.11226,0.11226,0.11226,0.11226,1
,2019-01-04 14:00,4,0.11227,0.11232,0.11227,0.1123,12
,2019-01-06 20:30,7,0.11245,0.11245,0.11245,0.11245,1
,2019-01-07 02:30,7,0.11245,0.11245,0.11245,0.11245,1
,2019-01-07 04:30,7,0.11246,0.11247,0.11246,0.11247,5
,2019-01-07 06:00,7,0.11251,0.11251,0.11251,0.11251,5
,2019-01-07 07:00,7,0.11256,0.11256,0.11255,0.11255,5
,2019-01-07 07:30,7,0.11266,0.11267,0.11266,0.11267,5
,2019-01-07 08:00,7,0.11277,0.11277,0.11274,0.11274,5
,2019-01-07 08:30,7,0.11268,0.11276,0.11268,0.11276,9
,2019-01-07 09:00,7,0.11277,0.11279,0.11277,0.11279,2
,2019-01-07 09:30,7,0.11277,0.11287,0.11277,0.11287,6
,2019-01-07 10:00,7,0.11291,0.11291,0.11291,0.11291,1
,2019-01-07 10:30,7,0.11285,0.11297,0.11285,0.11297,7
,2019-01-07 11:00,7,0.11297,0.11298,0.11297,0.11298,3
,2019-01-07 12:00,7,0.11299,0.11302,0.11299,0.11302,5
,2019-01-07 13:30,7,0.11304,0.11306,0.11304,0.11306,3
,2019-01-07 14:00,7,0.11305,0.11307,0.11303,0.11303,15
,2019-01-07 14:30,7,0.11305,0.11305,0.11305,0.11305,1
,2019-01-07 18:30,8,0.11296,0.11296,0.11296,0.11296,4
,2019-01-08 01:00,8,0.11263,0.11263,0.11263,0.11263,1
,2019-01-08 03:00,8,0.1131,0.1131,0.11308,0.11308,2
,2019-01-08 05:30,8,0.11321,0.11321,0.11321,0.11321,1
,2019-01-08 06:30,8,0.11304,0.11304,0.11302,0.11302,3
,2019-01-08 08:30,8,0.11275,0.11275,0.11275,0.11275,2
,2019-01-08 09:30,8,0.11256,0.11257,0.11256,0.11257,3
,2019-01-08 10:00,8,0.11261,0.11261,0.11261,0.11261,12
,2019-01-08 12:30,8,0.11261,0.11264,0.11261,0.11264,5
,2019-01-08 13:30,8,0.11268,0.11269,0.11266,0.11269,31
,2019-01-08 14:00,8,0.11264,0.11264,0.11264,0.11264,2
,2019-01-08 17:00,9,0.11268,0.11268,0.11268,0.11268,2
,2019-01-08 23:00,9,0.11303,0.11303,0.11303,0.11303,4
,2019-01-09 01:00,9,0.11277,0.11277,0.11277,0.11277,1
,2019-01-09 01:30,9,0.11282,0.11285,0.11282,0.11284,6
,2019-01-09 02:30,9,0.11296,0.11296,0.11283,0.11283,2
,2019-01-09 04:30,9,0.11238,0.11248,0.11238,0.11245,9
,2019-01-09 05:00,9,0.11249,0.11251,0.11243,0.11248,13
,2019-01-09 05:30,9,0.11241,0.11261,0.11241,0.11261,6
,2019-01-09 07:00,9,0.11261,0.11261,0.11261,0.11261,2
,2019-01-09 08:00,9,0.11275,0.11275,0.11275,0.11275,2
,2019-01-09 08:30,9,0.11279,0.11313,0.11279,0.11313,2
,2019-01-09 09:00,9,0.11317,0.11327,0.11317,0.11318,6
,2019-01-09 09:30,9,0.11316,0.11316,0.11302,0.11302,19
,2019-01-09 10:00,9,0.11302,0.11316,0.11302,0.11312,21
,2019-01-09 11:00,9,0.11319,0.1132,0.11319,0.1132,23
,2019-01-09 11:30,9,0.11323,0.11323,0.11323,0.11323,5
,2019-01-09 12:00,9,0.11326,0.11326,0.11324,0.11324,2
,2019-01-09 12:30,9,0.11329,0.11338,0.11329,0.11334,6
,2019-01-09 13:00,9,0.11327,0.11328,0.11327,0.11328,4
,2019-01-09 13:30,9,0.11338,0.11338,0.11329,0.11333,7
,2019-01-09 14:00,9,0.11336,0.11342,0.11333,0.11342,5
,2019-01-09 14:30,9,0.11342,0.11342,0.11338,0.1134,4
,2019-01-09 15:00,9,0.11345,0.11345,0.11345,0.11345,1
,2019-01-09 19:30,10,0.11335,0.11335,0.11335,0.11335,1
,2019-01-10 02:00,10,0.11306,0.11318,0.11306,0.11318,12
,2019-01-10 02:30,10,0.11305,0.11305,0.11305,0.11305,2
,2019-01-10 03:00,10,0.11303,0.11304,0.11303,0.11304,9
,2019-01-10 04:30,10,0.1131,0.11321,0.1131,0.11321,5
,2019-01-10 06:00,10,0.11327,0.11327,0.11327,0.11327,6
,2019-01-10 06:30,10,0.11338,0.11338,0.1133,0.11336,12
,2019-01-10 07:00,10,0.11338,0.11338,0.11336,0.11336,11
,2019-01-10 08:30,10,0.11316,0.11317,0.11316,0.11317,2
,2019-01-10 09:30,10,0.11317,0.11317,0.11315,0.11315,2
,2019-01-10 10:00,10,0.11312,0.11313,0.11312,0.11313,2
,2019-01-10 10:30,10,0.11308,0.11308,0.11307,0.11307,3
,2019-01-10 11:00,10,0.11308,0.11308,0.11307,0.11307,10
,2019-01-10 11:30,10,0.11302,0.11303,0.11298,0.11298,16
,2019-01-10 12:30,10,0.11288,0.11288,0.11288,0.11288,1
,2019-01-10 13:30,10,0.11294,0.11294,0.11294,0.11294,1
,2019-01-10 15:00,10,0.11285,0.11291,0.11285,0.11291,3
,2019-01-10 17:00,11,0.11286,0.11286,0.11286,0.11286,1
,2019-01-11 02:30,11,0.11339,0.11339,0.11334,0.11334,5
,2019-01-11 03:00,11,0.11328,0.11328,0.11328,0.11328,4
,2019-01-11 03:30,11,0.11326,0.11326,0.11318,0.11318,4
,2019-01-11 04:00,11,0.11316,0.11319,0.11316,0.11319,3
,2019-01-11 05:30,11,0.11317,0.11328,0.11317,0.11328,12
,2019-01-11 06:00,11,0.11333,0.11338,0.11333,0.11338,10
,2019-01-11 06:30,11,0.11333,0.11333,0.11326,0.11326,3
,2019-01-11 07:00,11,0.11324,0.11324,0.11317,0.11318,5
,2019-01-11 07:30,11,0.11312,0.11312,0.11303,0.11303,3
,2019-01-11 08:00,11,0.11278,0.11278,0.11278,0.11278,5
,2019-01-11 08:30,11,0.11276,0.11276,0.11254,0.11254,5
,2019-01-11 10:00,11,0.11258,0.11258,0.11258,0.11258,1
,2019-01-11 10:30,11,0.11238,0.11238,0.11238,0.11238,10
,2019-01-11 11:00,11,0.11273,0.11273,0.11273,0.11273,12
,2019-01-11 13:30,11,0.1125,0.1125,0.1125,0.1125,1
,2019-01-14 01:00,14,0.11224,0.11224,0.11223,0.11223,6
,2019-01-14 01:30,14,0.11223,0.11223,0.11222,0.11222,3
,2019-01-14 02:00,14,0.11233,0.11233,0.11233,0.11233,3
,2019-01-14 02:30,14,0.11258,0.11258,0.11244,0.11256,8
,2019-01-14 04:30,14,0.1123,0.11242,0.1123,0.11242,7
,2019-01-14 05:30,14,0.11247,0.11247,0.11246,0.11246,3
,2019-01-14 06:30,14,0.11237,0.11237,0.11237,0.11237,2
,2019-01-14 07:00,14,0.11242,0.11242,0.11242,0.11242,1
,2019-01-14 07:30,14,0.1124,0.1124,0.1124,0.1124,2
,2019-01-14 08:00,14,0.11231,0.11234,0.11231,0.11234,4
,2019-01-14 08:30,14,0.11237,0.11237,0.11237,0.11237,2
,2019-01-14 09:00,14,0.11233,0.11233,0.11233,0.11233,6
,2019-01-14 09:30,14,0.1123,0.11244,0.11229,0.11229,12
,2019-01-14 10:00,14,0.1124,0.1124,0.1123,0.11231,9
,2019-01-14 10:30,14,0.11237,0.11237,0.11237,0.11237,1
,2019-01-14 12:00,14,0.11229,0.11229,0.11229,0.11229,2
,2019-01-14 12:30,14,0.11232,0.11233,0.11232,0.11233,21
,2019-01-14 13:30,14,0.11226,0.11226,0.11222,0.11224,5
,2019-01-14 14:00,14,0.11222,0.11222,0.11222,0.11222,1
,2019-01-15 00:00,15,0.11247,0.11247,0.11247,0.11247,1
,2019-01-15 00:30,15,0.11243,0.11243,0.11243,0.11243,1
,2019-01-15 01:00,15,0.11253,0.11256,0.11253,0.11256,3
,2019-01-15 02:30,15,0.1124,0.1124,0.1124,0.1124,1
,2019-01-15 03:00,15,0.11227,0.11227,0.11227,0.11227,2
,2019-01-15 04:30,15,0.1122,0.11225,0.11219,0.11225,7
,2019-01-15 07:30,15,0.11216,0.11216,0.11216,0.11216,1
,2019-01-15 08:30,15,0.11232,0.11232,0.11232,0.11232,3
,2019-01-15 09:30,15,0.11231,0.11232,0.11231,0.11232,15
,2019-01-15 10:00,15,0.11215,0.11215,0.11215,0.11215,4
,2019-01-15 10:30,15,0.11181,0.11181,0.11181,0.11181,1
,2019-01-15 12:00,15,0.11166,0.11167,0.11166,0.11167,5
,2019-01-15 13:00,15,0.11178,0.11178,0.11177,0.11177,4
,2019-01-15 13:30,15,0.11193,0.11195,0.11193,0.11195,2
,2019-01-15 23:30,16,0.11207,0.11207,0.11207,0.11207,1
,2019-01-16 01:30,16,0.11211,0.11211,0.11211,0.11211,1
,2019-01-16 03:30,16,0.11207,0.11207,0.11201,0.11201,3
,2019-01-16 05:30,16,0.11177,0.11177,0.11175,0.11175,13
,2019-01-16 06:00,16,0.11176,0.11176,0.11176,0.11176,2
,2019-01-16 06:30,16,0.11169,0.11169,0.11169,0.11169,3
,2019-01-16 07:00,16,0.11165,0.11165,0.11165,0.11165,1
,2019-01-16 07:30,16,0.11164,0.11166,0.11164,0.11166,2
,2019-01-16 09:00,16,0.11167,0.11167,0.11167,0.11167,1
,2019-01-16 09:30,16,0.11162,0.11163,0.11157,0.11163,26
,2019-01-16 10:00,16,0.11167,0.11174,0.11167,0.11174,5
,2019-01-16 11:00,16,0.11177,0.11177,0.11177,0.11177,1
,2019-01-16 12:30,16,0.11174,0.11177,0.11174,0.11177,2
,2019-01-16 13:00,16,0.11168,0.11171,0.11168,0.11171,3
,2019-01-16 13:30,16,0.11167,0.11169,0.11163,0.11163,31
,2019-01-16 14:00,16,0.11168,0.11168,0.11166,0.11166,2
,2019-01-16 14:30,16,0.11164,0.11165,0.11164,0.11165,2
,2019-01-17 01:00,17,0.11142,0.11142,0.11142,0.11142,1
,2019-01-17 01:30,17,0.1112,0.1112,0.1112,0.1112,1
,2019-01-17 02:30,17,0.11115,0.11135,0.11115,0.11135,4
,2019-01-17 03:30,17,0.11145,0.11149,0.11145,0.11149,3
,2019-01-17 04:00,17,0.11127,0.11127,0.11127,0.11127,1
,2019-01-17 04:30,17,0.11135,0.11135,0.11135,0.11135,1
,2019-01-17 05:00,17,0.11136,0.11137,0.11136,0.11137,2
,2019-01-17 06:00,17,0.11135,0.11135,0.11135,0.11135,1
,2019-01-17 06:30,17,0.11138,0.11138,0.11138,0.11138,2
,2019-01-17 07:00,17,0.11127,0.11127,0.11127,0.11127,1
,2019-01-17 08:30,17,0.1113,0.1113,0.1113,0.1113,1
,2019-01-17 09:30,17,0.11107,0.11107,0.11107,0.11107,2
,2019-01-17 10:00,17,0.1112,0.1112,0.1112,0.1112,1
,2019-01-17 11:00,17,0.11128,0.11129,0.11128,0.11129,2
,2019-01-17 12:30,17,0.11131,0.11133,0.11131,0.11133,37
,2019-01-17 13:30,17,0.11152,0.11153,0.11143,0.11144,8
,2019-01-17 14:00,17,0.11139,0.11139,0.11139,0.11139,1
,2019-01-17 15:00,17,0.11137,0.11137,0.11137,0.11137,1
,2019-01-18 01:00,18,0.11141,0.11141,0.11141,0.11141,1
,2019-01-18 01:30,18,0.11153,0.11153,0.11153,0.11153,1
,2019-01-18 02:00,18,0.11157,0.11157,0.11157,0.11157,1
,2019-01-18 02:30,18,0.11152,0.11157,0.11152,0.11157,8
,2019-01-18 03:00,18,0.11156,0.11156,0.11156,0.11156,1
,2019-01-18 03:30,18,0.11152,0.11152,0.11152,0.11152,1
,2019-01-18 04:00,18,0.11154,0.11163,0.11154,0.11163,19
,2019-01-18 04:30,18,0.11167,0.1117,0.11166,0.11166,8
,2019-01-18 05:30,18,0.11176,0.11176,0.11176,0.11176,1
,2019-01-18 06:30,18,0.11176,0.11176,0.11174,0.11174,7
,2019-01-18 07:30,18,0.11173,0.11176,0.11173,0.11173,3
,2019-01-18 08:00,18,0.11161,0.11164,0.11161,0.11164,5
,2019-01-18 08:30,18,0.11162,0.11162,0.11152,0.11157,6
,2019-01-18 09:00,18,0.11152,0.11152,0.11152,0.11152,1
,2019-01-18 09:30,18,0.11139,0.11153,0.11139,0.1115,22
,2019-01-18 10:00,18,0.11155,0.11155,0.11133,0.11133,3
,2019-01-18 10:30,18,0.11139,0.11142,0.11139,0.11142,2
,2019-01-18 11:00,18,0.11128,0.11131,0.11128,0.11131,5
,2019-01-18 11:30,18,0.11125,0.11125,0.11125,0.11125,1
,2019-01-18 12:00,18,0.11126,0.11133,0.11126,0.11133,2
,2019-01-18 12:30,18,0.11133,0.11133,0.11132,0.11132,2
,2019-01-18 13:00,18,0.1113,0.1113,0.1113,0.1113,1
,2019-01-18 13:30,18,0.11136,0.11136,0.11136,0.11136,4
,2019-01-18 14:00,18,0.11132,0.11132,0.11129,0.1113,9
,2019-01-21 02:30,22,0.11148,0.11148,0.11148,0.11148,1
,2019-01-21 03:00,22,0.11151,0.11151,0.11151,0.11151,1
,2019-01-21 04:30,22,0.11147,0.11147,0.11147,0.11147,1
,2019-01-21 07:00,22,0.11134,0.11134,0.11131,0.11131,2
,2019-01-21 08:00,22,0.11127,0.11127,0.11127,0.11127,1
,2019-01-21 08:30,22,0.11131,0.11131,0.11131,0.11131,1
,2019-01-21 10:00,22,0.11139,0.11144,0.11139,0.11144,17
,2019-01-21 10:30,22,0.11145,0.11145,0.11145,0.11145,8
,2019-01-21 11:30,22,0.11144,0.11144,0.11144,0.11144,1
,2019-01-21 21:00,22,0.11141,0.11141,0.11141,0.11141,3
,2019-01-22 00:30,22,0.11121,0.11121,0.11121,0.11121,1
,2019-01-22 02:00,22,0.11108,0.11121,0.11108,0.11121,2
,2019-01-22 03:00,22,0.11127,0.11132,0.11127,0.11132,3
,2019-01-22 05:00,22,0.11118,0.11119,0.11118,0.11119,2
,2019-01-22 07:00,22,0.11117,0.11117,0.11117,0.11117,1
,2019-01-22 07:30,22,0.11118,0.11118,0.11118,0.11118,1
,2019-01-22 08:00,22,0.11113,0.11113,0.11113,0.11113,4
,2019-01-22 10:00,22,0.11126,0.11126,0.11126,0.11126,4
,2019-01-22 10:30,22,0.11125,0.11125,0.11123,0.11123,6
,2019-01-22 12:00,22,0.1113,0.11132,0.1113,0.11131,12
,2019-01-23 00:00,23,0.1114,0.1114,0.1114,0.1114,2
,2019-01-23 01:30,23,0.11141,0.11141,0.11141,0.11141,1
,2019-01-23 02:00,23,0.11132,0.11132,0.11132,0.11132,1
,2019-01-23 04:00,23,0.11121,0.11121,0.11121,0.11121,2
,2019-01-23 04:30,23,0.1112,0.1112,0.1112,0.1112,1
,2019-01-23 05:30,23,0.11124,0.11132,0.11124,0.11132,6
,2019-01-23 06:00,23,0.11133,0.11133,0.11128,0.11133,4
,2019-01-23 08:00,23,0.1113,0.1113,0.1113,0.1113,1
,2019-01-23 08:30,23,0.11126,0.11126,0.11126,0.11126,5
,2019-01-23 09:00,23,0.11134,0.11134,0.11134,0.11134,4
,2019-01-23 09:30,23,0.11138,0.11145,0.11138,0.11138,8
,2019-01-23 10:00,23,0.11138,0.11144,0.11138,0.11144,7
,2019-01-23 11:00,23,0.11142,0.11142,0.11142,0.11142,1
,2019-01-23 13:30,23,0.11141,0.11142,0.11141,0.11141,28
,2019-01-23 14:00,23,0.11142,0.11142,0.11142,0.11142,1
,2019-01-23 14:30,23,0.11139,0.11139,0.11139,0.11139,1
,2019-01-23 19:00,24,0.11144,0.11144,0.11144,0.11144,1
,2019-01-23 22:00,24,0.11142,0.11142,0.11142,0.11142,1
,2019-01-23 23:30,24,0.11131,0.11131,0.11131,0.11131,1
,2019-01-24 01:30,24,0.11124,0.11127,0.11124,0.11127,3
,2019-01-24 02:00,24,0.11108,0.11108,0.11108,0.11108,2
,2019-01-24 03:00,24,0.11094,0.11094,0.11094,0.11094,3
,2019-01-24 03:30,24,0.11092,0.11092,0.11085,0.11085,3
,2019-01-24 04:30,24,0.11067,0.11067,0.11067,0.11067,2
,2019-01-24 06:00,24,0.11066,0.11069,0.11066,0.11069,2
,2019-01-24 06:30,24,0.11069,0.11069,0.11069,0.11069,1
,2019-01-24 07:30,24,0.11049,0.11062,0.11035,0.11051,16
,2019-01-24 08:00,24,0.11094,0.11094,0.11094,0.11094,1
,2019-01-24 08:30,24,0.111,0.111,0.111,0.111,1
,2019-01-24 09:00,24,0.11096,0.11096,0.11096,0.11096,1
,2019-01-24 09:30,24,0.11097,0.11097,0.11097,0.11097,1
,2019-01-24 10:00,24,0.11086,0.11086,0.11075,0.11075,3
,2019-01-24 10:30,24,0.11071,0.11071,0.11071,0.11071,1
,2019-01-24 11:00,24,0.11052,0.11052,0.1104,0.1104,5
,2019-01-24 11:30,24,0.11046,0.11046,0.11039,0.11041,13
,2019-01-24 12:30,24,0.11038,0.11039,0.11038,0.11038,3
,2019-01-24 13:00,24,0.11037,0.11037,0.11036,0.11036,2
,2019-01-24 13:30,24,0.11042,0.11042,0.11042,0.11042,1
,2019-01-24 14:00,24,0.1104,0.11043,0.1104,0.11043,5
,2019-01-24 14:30,24,0.11056,0.11056,0.11056,0.11056,1
,2019-01-24 17:00,25,0.11042,0.11042,0.11042,0.11042,3
,2019-01-24 17:30,25,0.11068,0.11068,0.11068,0.11068,8
,2019-01-25 01:30,25,0.11075,0.11075,0.11075,0.11075,2
,2019-01-25 02:00,25,0.11075,0.11075,0.11075,0.11075,1
,2019-01-25 03:30,25,0.11049,0.11049,0.11049,0.11049,1
,2019-01-25 07:30,25,0.1106,0.1106,0.1106,0.1106,1
,2019-01-25 08:00,25,0.11066,0.11078,0.11066,0.11078,8
,2019-01-25 08:30,25,0.11076,0.1109,0.11076,0.11084,5
,2019-01-25 10:00,25,0.11095,0.11095,0.11087,0.1109,3
,2019-01-25 11:30,25,0.11082,0.11082,0.11081,0.11082,5
,2019-01-25 13:30,25,0.11095,0.11096,0.11095,0.11096,4
,2019-01-25 14:00,25,0.11087,0.11087,0.11087,0.11087,4
,2019-01-25 14:30,25,0.11097,0.11097,0.11097,0.11097,2
,2019-01-27 17:00,28,0.111,0.111,0.111,0.111,1
,2019-01-27 23:30,28,0.11114,0.11114,0.11114,0.11114,1
,2019-01-28 00:00,28,0.11103,0.11103,0.11097,0.11097,3
,2019-01-28 02:00,28,0.11074,0.11079,0.11074,0.11079,5
,2019-01-28 03:30,28,0.11093,0.11093,0.11093,0.11093,2
,2019-01-28 04:00,28,0.11101,0.11101,0.11101,0.11101,1
,2019-01-28 05:30,28,0.11079,0.11079,0.11079,0.11079,1
,2019-01-28 06:00,28,0.11079,0.11079,0.11079,0.11079,1
,2019-01-28 07:30,28,0.11067,0.11067,0.11067,0.11067,1
,2019-01-28 08:00,28,0.11076,0.11076,0.11068,0.11068,3
,2019-01-28 08:30,28,0.11056,0.11056,0.11056,0.11056,4
,2019-01-28 09:00,28,0.11073,0.11084,0.11073,0.11081,33
,2019-01-28 09:30,28,0.11082,0.11088,0.11082,0.11088,4
,2019-01-28 10:00,28,0.11087,0.11094,0.11087,0.11094,5
,2019-01-28 11:00,28,0.11082,0.11082,0.11082,0.11082,1
,2019-01-28 11:30,28,0.11079,0.11079,0.11079,0.11079,1
,2019-01-28 13:30,28,0.1108,0.1108,0.1108,0.1108,3
,2019-01-29 04:00,29,0.111,0.11104,0.111,0.11104,3
,2019-01-29 06:00,29,0.11086,0.11086,0.11086,0.11086,1
,2019-01-29 07:30,29,0.11075,0.11075,0.11075,0.11075,2
,2019-01-29 08:00,29,0.11077,0.11077,0.11066,0.11067,9
,2019-01-29 08:30,29,0.11063,0.11066,0.11063,0.11066,3
,2019-01-29 09:00,29,0.11073,0.1108,0.11073,0.1108,11
,2019-01-29 10:00,29,0.11066,0.11066,0.11066,0.11066,1
,2019-01-29 11:00,29,0.11064,0.11064,0.11064,0.11064,1
,2019-01-29 11:30,29,0.11062,0.11068,0.11061,0.11068,4
,2019-01-29 12:00,29,0.11065,0.11065,0.11064,0.11064,2
,2019-01-29 12:30,29,0.11072,0.11072,0.11072,0.11072,1
,2019-01-29 14:00,29,0.11074,0.11074,0.11074,0.11074,1
,2019-01-30 02:00,30,0.11067,0.11067,0.11067,0.11067,3
,2019-01-30 03:30,30,0.11054,0.11054,0.1105,0.11051,4
,2019-01-30 06:30,30,0.11036,0.11036,0.11036,0.11036,1
,2019-01-30 07:00,30,0.11039,0.11047,0.11039,0.11047,3
,2019-01-30 08:00,30,0.11042,0.11042,0.11042,0.11042,1
,2019-01-30 09:00,30,0.11041,0.11041,0.11034,0.11034,3
,2019-01-30 09:30,30,0.11044,0.11045,0.11044,0.11045,21
,2019-01-30 10:00,30,0.11031,0.11031,0.11031,0.11031,1
,2019-01-30 12:00,30,0.11032,0.11032,0.11032,0.11032,1
,2019-01-30 13:00,30,0.11055,0.11091,0.11055,0.11091,4
,2019-01-30 13:30,30,0.111,0.11115,0.111,0.11115,8
,2019-01-30 14:00,30,0.11103,0.11103,0.11103,0.11103,3
,2019-01-30 21:00,31,0.11127,0.11127,0.11127,0.11127,4
,2019-01-31 01:30,31,0.11125,0.11125,0.11124,0.11124,4
,2019-01-31 02:00,31,0.11133,0.11133,0.11133,0.11133,4
,2019-01-31 02:30,31,0.11128,0.11128,0.11128,0.11128,1
,2019-01-31 03:00,31,0.11122,0.11122,0.11122,0.11122,4
,2019-01-31 04:00,31,0.11125,0.11129,0.11125,0.11129,3
,2019-01-31 05:30,31,0.11124,0.11124,0.11123,0.11124,4
,2019-01-31 06:00,31,0.11118,0.11118,0.11118,0.11118,1
,2019-01-31 07:00,31,0.11119,0.11119,0.11119,0.11119,1
,2019-01-31 08:00,31,0.11116,0.11126,0.11116,0.1112,52
,2019-01-31 08:30,31,0.11127,0.11127,0.11127,0.11127,7
,2019-01-31 09:00,31,0.1112,0.1112,0.1112,0.1112,4
,2019-01-31 09:30,31,0.11125,0.11128,0.11098,0.11098,19
,2019-01-31 10:00,31,0.11092,0.111,0.1108,0.11083,13
,2019-01-31 11:00,31,0.11078,0.11078,0.11078,0.11078,1
,2019-01-31 12:00,31,0.11092,0.11096,0.11092,0.11096,3
,2019-01-31 12:30,31,0.11092,0.11092,0.11092,0.11092,1
,2019-01-31 13:00,31,0.1109,0.1109,0.1109,0.1109,2
,2019-01-31 13:30,31,0.11096,0.11096,0.11089,0.1109,4
,2019-01-31 23:30,1,0.1108,0.1108,0.1108,0.1108,1
,2019-02-01 01:00,1,0.11076,0.11076,0.11076,0.11076,4
,2019-02-01 01:30,1,0.11084,0.11084,0.11084,0.11084,2
,2019-02-01 02:00,1,0.11083,0.11083,0.11083,0.11083,1
,2019-02-01 03:00,1,0.11084,0.11084,0.11084,0.11084,1
,2019-02-01 03:30,1,0.11082,0.11082,0.11082,0.11082,1
,2019-02-01 07:00,1,0.1108,0.1108,0.11079,0.11079,3
,2019-02-01 07:30,1,0.11087,0.11096,0.11087,0.11096,4
,2019-02-01 08:00,1,0.11087,0.11087,0.11087,0.11087,1
,2019-02-01 08:30,1,0.11093,0.11117,0.11092,0.11116,33
,2019-02-01 09:00,1,0.11103,0.11103,0.11103,0.11103,1
,2019-02-01 09:30,1,0.11095,0.11103,0.11092,0.111,9
,2019-02-01 10:00,1,0.11099,0.11114,0.11099,0.11111,13
,2019-02-01 13:30,1,0.1108,0.11081,0.1108,0.11081,6
,2019-02-01 15:00,1,0.11075,0.11075,0.11075,0.11075,4
,2019-02-03 17:00,4,0.11081,0.11081,0.11081,0.11081,1
,2019-02-03 20:30,4,0.11076,0.11076,0.11076,0.11076,1
,2019-02-04 06:30,4,0.11049,0.11049,0.11046,0.11047,4
,2019-02-04 08:00,4,0.11012,0.11012,0.11012,0.11012,1
,2019-02-04 08:30,4,0.11002,0.11004,0.10999,0.10999,4
,2019-02-04 09:00,4,0.11005,0.11012,0.11005,0.11012,3
,2019-02-04 09:30,4,0.11007,0.11016,0.11006,0.11011,31
,2019-02-04 10:00,4,0.1101,0.11015,0.11008,0.11011,30
,2019-02-04 10:30,4,0.11009,0.11009,0.11001,0.11001,5
,2019-02-04 11:00,4,0.11027,0.11027,0.11027,0.11027,1
,2019-02-04 12:00,4,0.11021,0.11021,0.11021,0.11021,5
,2019-02-04 13:30,4,0.11021,0.11021,0.11021,0.11021,1
,2019-02-04 14:00,4,0.11018,0.11018,0.11017,0.11017,6
,2019-02-04 20:30,5,0.11019,0.11019,0.11019,0.11019,1
,2019-02-05 01:00,5,0.11017,0.11017,0.11017,0.11017,1
,2019-02-05 01:30,5,0.11003,0.11003,0.11,0.11,3
,2019-02-05 02:00,5,0.10997,0.10997,0.10991,0.10991,5
,2019-02-05 05:00,5,0.11,0.11,0.11,0.11,1
,2019-02-05 05:30,5,0.11004,0.11018,0.11004,0.11018,3
,2019-02-05 06:30,5,0.11023,0.11023,0.11023,0.11023,1
,2019-02-05 07:30,5,0.11033,0.11033,0.11033,0.11033,2
,2019-02-05 08:30,5,0.11021,0.11021,0.11014,0.11014,16
,2019-02-05 09:00,5,0.1101,0.1101,0.1101,0.1101,1
,2019-02-05 10:00,5,0.11016,0.11017,0.11014,0.11017,21
,2019-02-05 11:30,5,0.11015,0.11015,0.11015,0.11015,5
,2019-02-05 13:00,5,0.11005,0.11005,0.11005,0.11005,1
,2019-02-05 13:30,5,0.11008,0.11008,0.11008,0.11008,4
,2019-02-05 14:00,5,0.11004,0.11004,0.11004,0.11004,2
,2019-02-05 17:00,6,0.11004,0.11004,0.11004,0.11004,2
,2019-02-05 21:00,6,0.10998,0.10998,0.10998,0.10998,3
,2019-02-06 00:30,6,0.1098,0.1098,0.1098,0.1098,1
,2019-02-06 01:00,6,0.10974,0.10974,0.10974,0.10974,4
,2019-02-06 03:00,6,0.10965,0.1097,0.10964,0.1097,7
,2019-02-06 03:30,6,0.10968,0.10968,0.10968,0.10968,1
,2019-02-06 04:00,6,0.10962,0.1097,0.10962,0.1097,3
,2019-02-06 05:00,6,0.10956,0.10956,0.10956,0.10956,1
,2019-02-06 06:00,6,0.10952,0.10952,0.10952,0.10952,2
,2019-02-06 06:30,6,0.10952,0.10957,0.10952,0.10957,3
,2019-02-06 07:30,6,0.10952,0.10952,0.10952,0.10952,1
,2019-02-06 09:00,6,0.10938,0.10941,0.10938,0.10941,2
,2019-02-06 09:30,6,0.10936,0.10939,0.10933,0.10938,13
,2019-02-06 10:00,6,0.10936,0.10939,0.10928,0.10933,11
,2019-02-06 10:30,6,0.10938,0.10938,0.10936,0.10936,24
,2019-02-06 12:00,6,0.10916,0.10916,0.10916,0.10916,1
,2019-02-06 12:30,6,0.10905,0.10905,0.10904,0.10904,4
,2019-02-06 13:00,6,0.10912,0.10913,0.10912,0.10913,6
,2019-02-06 13:30,6,0.10901,0.10902,0.10899,0.109,18
,2019-02-06 14:00,6,0.109,0.10903,0.109,0.10903,3
,2019-02-06 17:30,7,0.109,0.109,0.109,0.109,3
,2019-02-06 20:00,7,0.10892,0.10892,0.10892,0.10892,1
,2019-02-07 00:30,7,0.10895,0.10895,0.1089,0.10891,5
,2019-02-07 04:00,7,0.10876,0.10876,0.10876,0.10876,1
,2019-02-07 04:30,7,0.10856,0.10856,0.10856,0.10856,4
,2019-02-07 05:00,7,0.10852,0.10852,0.10836,0.10836,6
,2019-02-07 05:30,7,0.10831,0.10839,0.10831,0.10839,6
,2019-02-07 06:30,7,0.10854,0.10854,0.10852,0.10852,3
,2019-02-07 07:00,7,0.10859,0.10859,0.10859,0.10859,1
,2019-02-07 07:30,7,0.10856,0.10856,0.10856,0.10856,1
,2019-02-07 08:00,7,0.1086,0.10867,0.1086,0.10867,4
,2019-02-07 08:30,7,0.10865,0.10865,0.1086,0.1086,2
,2019-02-07 09:30,7,0.10868,0.10868,0.10868,0.10868,1
,2019-02-07 10:00,7,0.10866,0.10866,0.10866,0.10866,1
,2019-02-07 10:30,7,0.10857,0.10862,0.10854,0.10855,29
,2019-02-07 11:00,7,0.10854,0.10854,0.10854,0.10854,1
,2019-02-07 11:30,7,0.10845,0.10845,0.10845,0.10845,1
,2019-02-07 12:00,7,0.10848,0.10848,0.10848,0.10848,5
,2019-02-07 13:00,7,0.10846,0.10846,0.10846,0.10846,4
,2019-02-07 13:30,7,0.1084,0.1084,0.10839,0.1084,7
,2019-02-07 14:00,7,0.10842,0.10842,0.10842,0.10842,1
,2019-02-07 14:30,7,0.10835,0.10835,0.10834,0.10834,2
,2019-02-07 15:30,7,0.10828,0.10828,0.10828,0.10828,1
,2019-02-07 23:30,8,0.10827,0.10827,0.10827,0.10827,1
,2019-02-08 00:00,8,0.10827,0.10827,0.10827,0.10827,1
,2019-02-08 03:30,8,0.10799,0.10799,0.10799,0.10799,1
,2019-02-08 04:00,8,0.10807,0.10809,0.10807,0.10809,18
,2019-02-08 04:30,8,0.1082,0.1082,0.1082,0.1082,1
,2019-02-08 05:00,8,0.10816,0.10816,0.10816,0.10816,3
,2019-02-08 06:00,8,0.10831,0.10831,0.10831,0.10831,1
,2019-02-08 08:00,8,0.10844,0.10844,0.10844,0.10844,1
,2019-02-08 09:00,8,0.10832,0.10832,0.10831,0.10831,7
,2019-02-08 09:30,8,0.10832,0.10832,0.1082,0.10821,13
,2019-02-08 10:00,8,0.10812,0.10817,0.10812,0.10817,2
,2019-02-08 10:30,8,0.1082,0.10824,0.1082,0.10823,17
,2019-02-08 12:00,8,0.10819,0.10819,0.10819,0.10819,1
,2019-02-08 12:30,8,0.10812,0.10812,0.10811,0.10811,4
,2019-02-08 13:30,8,0.10822,0.10822,0.1082,0.10821,5
,2019-02-10 21:00,11,0.10812,0.10812,0.10812,0.10812,2
,2019-02-11 02:00,11,0.10808,0.10808,0.10808,0.10808,1
,2019-02-11 02:30,11,0.10823,0.10823,0.10821,0.10821,2
,2019-02-11 04:30,11,0.10811,0.10811,0.10811,0.10811,1
,2019-02-11 06:00,11,0.108,0.108,0.108,0.108,1
,2019-02-11 06:30,11,0.108,0.10801,0.108,0.10801,5
,2019-02-11 08:00,11,0.10798,0.10798,0.10796,0.10796,7
,2019-02-11 08:30,11,0.10807,0.1081,0.10807,0.1081,5
,2019-02-11 09:00,11,0.10807,0.10808,0.10801,0.10801,12
,2019-02-11 09:30,11,0.10791,0.10791,0.1078,0.1078,10
,2019-02-11 10:00,11,0.10781,0.10784,0.10781,0.10784,2
,2019-02-11 12:30,11,0.10774,0.10774,0.10774,0.10774,5
,2019-02-11 13:00,11,0.10774,0.10774,0.10774,0.10774,1
,2019-02-11 13:30,11,0.10777,0.10778,0.10777,0.10778,6
,2019-02-11 14:00,11,0.10775,0.10778,0.10773,0.10778,10
,2019-02-11 14:30,11,0.10775,0.10775,0.10775,0.10775,1
,2019-02-11 19:30,12,0.10775,0.10775,0.10775,0.10775,1
,2019-02-11 23:00,12,0.10776,0.10776,0.10776,0.10776,3
,2019-02-12 00:30,12,0.10789,0.10794,0.10789,0.10794,15
,2019-02-12 01:00,12,0.10791,0.10791,0.10791,0.10791,1
,2019-02-12 02:00,12,0.10803,0.10803,0.10803,0.10803,4
,2019-02-12 03:30,12,0.10802,0.10802,0.10802,0.10802,1
,2019-02-12 04:30,12,0.1082,0.1082,0.1082,0.1082,1
,2019-02-12 06:00,12,0.10814,0.10814,0.10814,0.10814,4
,2019-02-12 06:30,12,0.10815,0.10815,0.10806,0.1081,12
,2019-02-12 07:00,12,0.10817,0.10817,0.10817,0.10817,1
,2019-02-12 07:30,12,0.10816,0.10816,0.10816,0.10816,1
,2019-02-12 08:00,12,0.1081,0.1081,0.10806,0.10808,60
,2019-02-12 08:30,12,0.10815,0.10815,0.10798,0.10798,55
,2019-02-12 09:00,12,0.10799,0.10799,0.10791,0.10791,7
,2019-02-12 09:30,12,0.10792,0.10792,0.10792,0.10792,6
,2019-02-12 10:00,12,0.10796,0.10816,0.10796,0.10816,27
,2019-02-12 10:30,12,0.10821,0.10827,0.1082,0.10827,7
,2019-02-12 11:00,12,0.10823,0.10824,0.10823,0.10824,2
,2019-02-12 11:30,12,0.10819,0.10819,0.10817,0.10818,4
,2019-02-12 12:00,12,0.10829,0.10837,0.10829,0.10837,2
,2019-02-12 12:30,12,0.1083,0.1083,0.1083,0.1083,1
,2019-02-12 13:30,12,0.1083,0.1083,0.10829,0.10829,23
,2019-02-12 14:30,12,0.10828,0.10828,0.10828,0.10828,2
,2019-02-12 21:00,13,0.10843,0.10843,0.10843,0.10843,1
,2019-02-12 23:00,13,0.10842,0.10842,0.10842,0.10842,1
,2019-02-12 23:30,13,0.10842,0.10845,0.10842,0.10845,2
,2019-02-13 00:00,13,0.10842,0.10842,0.10842,0.10842,1
,2019-02-13 02:00,13,0.10808,0.10808,0.10808,0.10808,5
,2019-02-13 02:30,13,0.10842,0.10874,0.10842,0.10874,2
,2019-02-13 03:00,13,0.10885,0.10885,0.10885,0.10885,1
,2019-02-13 03:30,13,0.10866,0.10866,0.10857,0.10857,2
,2019-02-13 06:30,13,0.10896,0.10896,0.10896,0.10896,1
,2019-02-13 10:00,13,0.10859,0.10859,0.10859,0.10859,2
,2019-02-13 10:30,13,0.10845,0.10845,0.10845,0.10845,4
,2019-02-13 11:00,13,0.10837,0.10837,0.10837,0.10837,1
,2019-02-13 13:30,13,0.10822,0.10829,0.10822,0.10827,56
,2019-02-13 14:30,13,0.10813,0.10813,0.10813,0.10813,1
,2019-02-13 20:00,14,0.1082,0.1082,0.1082,0.1082,7
,2019-02-13 21:00,14,0.10824,0.10824,0.10824,0.10824,1
,2019-02-13 23:30,14,0.10829,0.10829,0.10829,0.10829,1
,2019-02-14 00:30,14,0.10823,0.10823,0.10823,0.10823,1
,2019-02-14 03:30,14,0.10812,0.10812,0.10812,0.10812,1
,2019-02-14 04:30,14,0.10802,0.10802,0.10802,0.10802,5
,2019-02-14 07:00,14,0.10775,0.10775,0.10775,0.10775,3
,2019-02-14 07:30,14,0.10803,0.10803,0.10798,0.10798,2
,2019-02-14 08:00,14,0.10789,0.10789,0.10787,0.10787,2
,2019-02-14 08:30,14,0.10774,0.10774,0.10774,0.10774,1
,2019-02-14 09:00,14,0.1075,0.10766,0.1075,0.10766,3
,2019-02-14 11:00,14,0.1078,0.10785,0.1078,0.10785,3
,2019-02-14 12:00,14,0.10797,0.10797,0.10797,0.10797,1
,2019-02-14 12:30,14,0.10797,0.10797,0.10797,0.10797,1
,2019-02-14 17:00,15,0.10788,0.10788,0.10788,0.10788,2
,2019-02-15 01:00,15,0.10775,0.10776,0.10775,0.10776,7
,2019-02-15 02:00,15,0.10766,0.10766,0.10764,0.10764,3
,2019-02-15 03:00,15,0.10762,0.10764,0.10758,0.10758,7
,2019-02-15 03:30,15,0.10777,0.10777,0.10777,0.10777,1
,2019-02-15 07:00,15,0.10759,0.10759,0.10751,0.10751,7
,2019-02-15 07:30,15,0.10749,0.10749,0.10749,0.10749,2
,2019-02-15 08:00,15,0.10786,0.10788,0.10786,0.10788,4
,2019-02-15 08:30,15,0.10794,0.10794,0.10794,0.10794,3
,2019-02-15 09:00,15,0.10784,0.10784,0.10784,0.10784,2
,2019-02-15 09:30,15,0.10781,0.10781,0.10779,0.10779,2
,2019-02-15 10:00,15,0.10786,0.10786,0.10785,0.10785,7
,2019-02-15 11:00,15,0.10792,0.10792,0.10792,0.10792,1
,2019-02-15 12:00,15,0.10791,0.10791,0.10791,0.10791,1
,2019-02-15 13:30,15,0.10803,0.10803,0.10803,0.10803,4
,2019-02-15 14:30,15,0.10813,0.10813,0.10813,0.10813,1
,2019-02-17 20:00,19,0.10829,0.10829,0.10829,0.10829,2
,2019-02-17 21:00,19,0.10829,0.10829,0.10829,0.10829,3
,2019-02-17 22:00,19,0.10827,0.10827,0.10827,0.10827,3
,2019-02-17 22:30,19,0.1083,0.1083,0.10827,0.10827,2
,2019-02-18 02:00,19,0.10814,0.10814,0.10814,0.10814,1
,2019-02-18 04:30,19,0.10842,0.10843,0.10842,0.10843,9
,2019-02-18 07:00,19,0.10843,0.10843,0.10843,0.10843,1
,2019-02-18 08:00,19,0.10848,0.10848,0.10848,0.10848,2
,2019-02-18 09:30,19,0.1083,0.1083,0.1083,0.1083,2
,2019-02-18 10:00,19,0.10827,0.10827,0.10827,0.10827,1
,2019-02-18 20:30,19,0.10821,0.10821,0.10821,0.10821,1
,2019-02-19 01:30,19,0.10798,0.10798,0.10798,0.10798,1
,2019-02-19 02:00,19,0.10793,0.10819,0.10787,0.10819,6
,2019-02-19 02:30,19,0.10786,0.10786,0.10724,0.10724,8
,2019-02-19 03:30,19,0.10704,0.10704,0.10699,0.10699,2
,2019-02-19 04:00,19,0.10708,0.10708,0.10708,0.10708,3
,2019-02-19 05:30,19,0.1067,0.1067,0.1067,0.1067,1
,2019-02-19 06:00,19,0.10657,0.10666,0.10657,0.10666,5
,2019-02-19 06:30,19,0.10663,0.10665,0.10662,0.10665,4
,2019-02-19 07:00,19,0.10669,0.10676,0.10669,0.10675,8
,2019-02-19 08:30,19,0.10717,0.10725,0.10717,0.10723,10
,2019-02-19 09:00,19,0.10727,0.10727,0.10727,0.10727,1
,2019-02-19 09:30,19,0.1074,0.1074,0.1074,0.1074,7
,2019-02-19 10:00,19,0.10732,0.10754,0.10732,0.10742,8
,2019-02-19 11:00,19,0.10744,0.10758,0.10744,0.10758,9
,2019-02-19 11:30,19,0.10771,0.10773,0.10771,0.10773,3
,2019-02-19 12:00,19,0.1077,0.1077,0.1077,0.1077,1
,2019-02-19 12:30,19,0.10781,0.10781,0.10781,0.10781,1
,2019-02-19 14:00,19,0.10776,0.10776,0.10776,0.10776,6
,2019-02-19 17:00,20,0.10764,0.10764,0.10764,0.10764,2
,2019-02-19 22:30,20,0.10778,0.10779,0.10778,0.10779,5
,2019-02-20 01:30,20,0.10766,0.10766,0.10766,0.10766,1
,2019-02-20 02:30,20,0.10762,0.10762,0.10761,0.10761,2
,2019-02-20 05:00,20,0.10761,0.10761,0.10753,0.10753,6
,2019-02-20 05:30,20,0.1077,0.1077,0.10769,0.10769,5
,2019-02-20 06:00,20,0.10753,0.10753,0.10745,0.10745,3
,2019-02-20 06:30,20,0.10755,0.10755,0.10753,0.10753,3
,2019-02-20 07:00,20,0.1075,0.1075,0.1075,0.1075,1
,2019-02-20 07:30,20,0.1074,0.1074,0.1074,0.1074,1
,2019-02-20 08:00,20,0.10746,0.10751,0.10746,0.1075,3
,2019-02-20 10:00,20,0.10759,0.10759,0.10759,0.10759,1
,2019-02-20 10:30,20,0.10771,0.10776,0.10771,0.10776,6
,2019-02-20 11:00,20,0.10777,0.10777,0.10769,0.10769,20
,2019-02-20 12:30,20,0.10779,0.1078,0.10771,0.10771,7
,2019-02-20 13:00,20,0.1077,0.1077,0.10752,0.10752,4
,2019-02-20 13:30,20,0.10761,0.10765,0.10761,0.10765,4
,2019-02-20 14:00,20,0.10761,0.10761,0.10761,0.10761,2
,2019-02-20 17:00,21,0.10763,0.10763,0.10763,0.10763,1
,2019-02-21 01:00,21,0.10724,0.10733,0.10722,0.10733,7
,2019-02-21 03:00,21,0.10736,0.10736,0.1072,0.1072,5
,2019-02-21 03:30,21,0.10719,0.10719,0.10719,0.10719,4
,2019-02-21 06:00,21,0.10712,0.10712,0.10712,0.10712,1
,2019-02-21 06:30,21,0.10721,0.10721,0.10701,0.10701,3
,2019-02-21 07:00,21,0.10706,0.10712,0.10705,0.10705,9
,2019-02-21 07:30,21,0.10712,0.10727,0.10712,0.10727,3
,2019-02-21 09:00,21,0.10708,0.10708,0.10708,0.10708,5
,2019-02-21 09:30,21,0.10703,0.10708,0.10703,0.10708,10
,2019-02-21 10:30,21,0.10712,0.10713,0.10712,0.10713,17
,2019-02-21 11:00,21,0.10701,0.10701,0.10701,0.10701,5
,2019-02-21 13:30,21,0.10691,0.10692,0.10691,0.10692,5
,2019-02-21 17:00,22,0.10693,0.10693,0.10693,0.10693,2
,2019-02-22 02:30,22,0.10718,0.10724,0.10718,0.10723,5
,2019-02-22 03:00,22,0.10734,0.10734,0.10734,0.10734,4
,2019-02-22 04:00,22,0.10724,0.10724,0.10712,0.10713,6
,2019-02-22 04:30,22,0.10706,0.10707,0.10704,0.10704,4
,2019-02-22 05:00,22,0.10714,0.10714,0.10714,0.10714,1
,2019-02-22 06:00,22,0.10708,0.10708,0.10708,0.10708,1
,2019-02-22 06:30,22,0.10716,0.10719,0.10704,0.10704,12
,2019-02-22 07:00,22,0.10709,0.10709,0.10708,0.10708,9
,2019-02-22 07:30,22,0.10705,0.1072,0.10705,0.1072,10
,2019-02-22 08:00,22,0.10719,0.10719,0.10719,0.10719,1
,2019-02-22 08:30,22,0.1071,0.1071,0.10695,0.10698,11
,2019-02-22 09:00,22,0.10709,0.10709,0.10709,0.10709,3
,2019-02-22 09:30,22,0.10715,0.10715,0.10705,0.10705,4
,2019-02-22 10:00,22,0.1071,0.1071,0.1071,0.1071,2
,2019-02-22 11:00,22,0.1071,0.1071,0.1071,0.1071,1
,2019-02-22 12:00,22,0.10726,0.10726,0.10726,0.10726,1
,2019-02-22 13:30,22,0.10721,0.10721,0.1072,0.1072,5
,2019-02-24 20:00,25,0.10732,0.10732,0.10732,0.10732,3
,2019-02-25 01:30,25,0.10759,0.10759,0.10759,0.10759,1
,2019-02-25 02:00,25,0.10768,0.1077,0.10768,0.1077,2
,2019-02-25 03:00,25,0.10759,0.10759,0.10759,0.10759,1
,2019-02-25 05:30,25,0.10759,0.10759,0.10759,0.10759,1
,2019-02-25 07:30,25,0.10752,0.10753,0.10752,0.10753,2
,2019-02-25 09:00,25,0.10751,0.10751,0.10751,0.10751,1
,2019-02-25 10:00,25,0.10751,0.10757,0.10751,0.10757,23
,2019-02-25 10:30,25,0.10746,0.10746,0.10746,0.10746,2
,2019-02-25 11:00,25,0.10743,0.10743,0.10743,0.10743,1
,2019-02-25 13:30,25,0.10763,0.10763,0.10763,0.10763,8
,2019-02-25 15:30,25,0.10757,0.10757,0.10757,0.10757,1
,2019-02-26 02:00,26,0.1074,0.1074,0.1074,0.1074,3
,2019-02-26 04:00,26,0.10753,0.10753,0.10753,0.10753,8
,2019-02-26 06:30,26,0.10747,0.10747,0.10747,0.10747,1
,2019-02-26 07:30,26,0.10763,0.10763,0.10763,0.10763,1
,2019-02-26 10:00,26,0.10764,0.10764,0.10762,0.10762,3
,2019-02-26 11:30,26,0.10772,0.10772,0.10772,0.10772,1
,2019-02-26 12:00,26,0.10775,0.10775,0.10775,0.10775,2
,2019-02-26 13:00,26,0.10774,0.10774,0.10774,0.10774,2
,2019-02-26 13:30,26,0.10796,0.10796,0.10793,0.10793,16
,2019-02-26 14:00,26,0.10793,0.10793,0.10793,0.10793,2
,2019-02-26 15:30,26,0.10793,0.10793,0.10793,0.10793,1
,2019-02-26 18:00,27,0.10791,0.10799,0.10787,0.10799,98
,2019-02-27 02:30,27,0.10813,0.1082,0.1081,0.10818,13
,2019-02-27 03:00,27,0.10811,0.10811,0.10808,0.10808,31
,2019-02-27 03:30,27,0.10808,0.10808,0.10808,0.10808,1
,2019-02-27 04:00,27,0.10821,0.10821,0.10821,0.10821,1
,2019-02-27 05:00,27,0.10822,0.10826,0.10822,0.10826,3
,2019-02-27 06:00,27,0.10817,0.10817,0.10817,0.10817,1
,2019-02-27 07:00,27,0.10818,0.10818,0.10818,0.10818,1
,2019-02-27 08:00,27,0.10818,0.10825,0.10818,0.10825,5
,2019-02-27 08:30,27,0.10815,0.10816,0.10815,0.10816,6
,2019-02-27 09:00,27,0.10804,0.10804,0.10804,0.10804,1
,2019-02-27 09:30,27,0.10826,0.10826,0.10826,0.10826,1
,2019-02-27 10:00,27,0.10821,0.10825,0.10821,0.10825,4
,2019-02-27 11:00,27,0.10805,0.10805,0.10805,0.10805,1
,2019-02-27 11:30,27,0.10801,0.10801,0.10801,0.10801,1
,2019-02-27 12:30,27,0.10805,0.10805,0.10805,0.10805,1
,2019-02-27 13:00,27,0.10802,0.10802,0.10802,0.10802,2
,2019-02-27 13:30,27,0.10799,0.10799,0.10797,0.10797,9
,2019-02-28 01:00,28,0.10801,0.10801,0.10801,0.10801,4
,2019-02-28 02:30,28,0.10835,0.10867,0.10835,0.10866,20
,2019-02-28 03:00,28,0.10872,0.1088,0.10872,0.1088,5
,2019-02-28 04:00,28,0.10887,0.10887,0.10887,0.10887,1
,2019-02-28 04:30,28,0.10896,0.10896,0.10896,0.10896,1
,2019-02-28 05:00,28,0.10898,0.10906,0.10898,0.10904,11
,2019-02-28 06:30,28,0.10899,0.10899,0.10899,0.10899,1
,2019-02-28 07:30,28,0.10881,0.10881,0.10881,0.10881,1
,2019-02-28 08:00,28,0.10864,0.10872,0.10864,0.10872,3
,2019-02-28 08:30,28,0.10864,0.10867,0.10864,0.10867,3
,2019-02-28 09:00,28,0.10864,0.10864,0.10851,0.10851,5
,2019-02-28 09:30,28,0.10851,0.10856,0.10846,0.10846,18
,2019-02-28 10:00,28,0.10846,0.10849,0.10844,0.10849,10
,2019-02-28 11:00,28,0.10835,0.10835,0.10835,0.10835,1
,2019-02-28 12:00,28,0.10851,0.10851,0.10851,0.10851,2
,2019-02-28 14:00,28,0.1085,0.1085,0.10842,0.10842,7
,2019-03-01 01:00,1,0.10831,0.10831,0.10831,0.10831,4
,2019-03-01 03:00,1,0.10842,0.10842,0.10837,0.10837,6
,2019-03-01 03:30,1,0.10829,0.10839,0.10829,0.10839,6
,2019-03-01 04:00,1,0.10847,0.1085,0.10845,0.10845,8
,2019-03-01 05:00,1,0.10857,0.10857,0.10854,0.10854,7
,2019-03-01 06:30,1,0.1086,0.1086,0.1086,0.1086,1
,2019-03-01 07:30,1,0.10844,0.10844,0.10838,0.10838,2
,2019-03-01 08:00,1,0.10825,0.10827,0.10825,0.10827,7
,2019-03-01 08:30,1,0.10835,0.10835,0.10835,0.10835,3
,2019-03-01 09:00,1,0.10841,0.10841,0.10841,0.10841,1
,2019-03-01 09:30,1,0.10828,0.10836,0.10828,0.10836,10
,2019-03-01 10:00,1,0.10832,0.10835,0.10818,0.10825,117
,2019-03-01 10:30,1,0.10818,0.10818,0.10806,0.10808,8
,2019-03-01 11:00,1,0.10809,0.10812,0.10807,0.10807,3
,2019-03-01 11:30,1,0.108,0.108,0.108,0.108,1
,2019-03-01 12:30,1,0.10801,0.10801,0.108,0.108,2
,2019-03-01 13:00,1,0.108,0.108,0.10793,0.10793,3
,2019-03-01 13:30,1,0.10789,0.10789,0.10787,0.10787,2
,2019-03-01 14:00,1,0.10788,0.10793,0.10788,0.10793,5
,2019-03-04 02:00,4,0.10795,0.10797,0.10788,0.10788,12
,2019-03-04 03:00,4,0.10778,0.10778,0.10776,0.10776,5
,2019-03-04 03:30,4,0.1078,0.1078,0.1078,0.1078,2
,2019-03-04 04:00,4,0.10778,0.10778,0.10778,0.10778,1
,2019-03-04 06:30,4,0.10745,0.10745,0.10745,0.10745,2
,2019-03-04 07:00,4,0.10744,0.10751,0.10744,0.1075,7
,2019-03-04 07:30,4,0.10751,0.10751,0.10751,0.10751,1
,2019-03-04 08:00,4,0.10747,0.1075,0.10742,0.1075,31
,2019-03-04 08:30,4,0.10749,0.1075,0.10745,0.10745,55
,2019-03-04 09:00,4,0.10742,0.10742,0.10742,0.10742,2
,2019-03-04 09:30,4,0.10719,0.10719,0.10713,0.10717,4
,2019-03-04 10:00,4,0.10718,0.10718,0.10718,0.10718,8
,2019-03-04 10:30,4,0.10717,0.10717,0.10717,0.10717,2
,2019-03-04 12:00,4,0.10715,0.10715,0.10715,0.10715,2
,2019-03-04 13:30,4,0.10721,0.10721,0.10721,0.10721,10
,2019-03-04 14:00,4,0.10716,0.10717,0.10714,0.10717,13
,2019-03-04 15:30,4,0.10719,0.10719,0.10719,0.10719,1
,2019-03-05 00:30,5,0.10699,0.10699,0.1068,0.1068,8
,2019-03-05 01:00,5,0.10696,0.10696,0.10696,0.10696,1
,2019-03-05 02:00,5,0.1071,0.1071,0.1071,0.1071,1
,2019-03-05 02:30,5,0.10714,0.10719,0.10713,0.10719,5
,2019-03-05 03:00,5,0.10733,0.10733,0.10733,0.10733,4
,2019-03-05 05:00,5,0.10741,0.10743,0.10741,0.10743,8
,2019-03-05 08:00,5,0.10752,0.10752,0.10752,0.10752,4
,2019-03-05 09:30,5,0.10716,0.10731,0.10716,0.10731,29
,2019-03-05 10:00,5,0.10728,0.10739,0.10723,0.10735,32
,2019-03-05 10:30,5,0.10732,0.10732,0.10732,0.10732,2
,2019-03-05 12:00,5,0.1074,0.10745,0.1074,0.10745,2
,2019-03-05 13:30,5,0.10747,0.10747,0.10747,0.10747,30
,2019-03-05 14:00,5,0.1075,0.1075,0.1075,0.1075,2
,2019-03-05 17:00,6,0.10742,0.10742,0.10742,0.10742,2
,2019-03-05 23:00,6,0.10733,0.10737,0.10733,0.10737,2
,2019-03-06 00:30,6,0.10737,0.10737,0.10737,0.10737,1
,2019-03-06 02:00,6,0.10748,0.10748,0.10748,0.10748,1
,2019-03-06 02:30,6,0.10738,0.10738,0.10738,0.10738,1
,2019-03-06 03:30,6,0.10728,0.10732,0.10728,0.10732,10
,2019-03-06 06:30,6,0.10729,0.10729,0.10729,0.10729,4
,2019-03-06 07:30,6,0.10724,0.10732,0.10724,0.10732,2
,2019-03-06 08:00,6,0.10751,0.10754,0.10751,0.10753,9
,2019-03-06 08:30,6,0.10779,0.10781,0.10779,0.1078,8
,2019-03-06 09:00,6,0.10777,0.10777,0.10777,0.10777,1
,2019-03-06 09:30,6,0.10779,0.1078,0.10779,0.1078,3
,2019-03-06 10:30,6,0.10773,0.10773,0.10773,0.10773,1
,2019-03-06 11:00,6,0.10766,0.10766,0.10766,0.10766,1
,2019-03-06 11:30,6,0.10757,0.10757,0.10757,0.10757,2
,2019-03-06 14:00,6,0.10768,0.10768,0.10767,0.10767,5
,2019-03-06 14:30,6,0.10769,0.10771,0.10769,0.10771,16
,2019-03-06 17:00,7,0.10764,0.10764,0.10764,0.10764,1
,2019-03-07 02:00,7,0.10765,0.10765,0.10765,0.10765,1
,2019-03-07 02:30,7,0.10747,0.10747,0.10747,0.10747,10
,2019-03-07 03:00,7,0.10754,0.10754,0.10754,0.10754,10
,2019-03-07 05:30,7,0.10721,0.10721,0.10721,0.10721,2
,2019-03-07 06:00,7,0.10718,0.10718,0.10718,0.10718,11
,2019-03-07 06:30,7,0.10707,0.10707,0.10703,0.10703,2
,2019-03-07 07:00,7,0.107,0.107,0.10679,0.10679,3
,2019-03-07 08:00,7,0.10662,0.10662,0.10662,0.10662,1
,2019-03-07 08:30,7,0.10631,0.10631,0.10631,0.10631,1
,2019-03-07 09:00,7,0.1064,0.1064,0.1064,0.1064,1
,2019-03-07 09:30,7,0.10633,0.10635,0.10624,0.10625,24
,2019-03-07 10:00,7,0.10631,0.10631,0.10619,0.10619,4
,2019-03-07 11:00,7,0.10606,0.10606,0.10606,0.10606,2
,2019-03-07 11:30,7,0.10614,0.10614,0.10614,0.10614,1
,2019-03-07 12:00,7,0.10616,0.10616,0.10616,0.10616,2
,2019-03-07 13:30,7,0.10598,0.10598,0.1056,0.10561,27
,2019-03-07 14:00,7,0.10568,0.1057,0.10568,0.10569,7
,2019-03-07 14:30,7,0.1057,0.1057,0.10565,0.10568,25
,2019-03-07 15:00,7,0.10567,0.10567,0.10567,0.10567,1
,2019-03-07 19:00,8,0.10569,0.1057,0.10569,0.1057,4
,2019-03-07 19:30,8,0.10566,0.10566,0.10566,0.10566,1
,2019-03-07 22:00,8,0.10576,0.10577,0.10576,0.10577,3
,2019-03-08 00:30,8,0.10579,0.10579,0.10579,0.10579,1
,2019-03-08 01:00,8,0.10561,0.10561,0.10545,0.10545,19
,2019-03-08 01:30,8,0.10553,0.10557,0.10553,0.10553,6
,2019-03-08 02:00,8,0.10544,0.10547,0.10543,0.10547,4
,2019-03-08 03:00,8,0.10565,0.10565,0.10565,0.10565,1
,2019-03-08 04:00,8,0.10578,0.10578,0.10578,0.10578,1
,2019-03-08 05:30,8,0.10567,0.10567,0.10567,0.10567,1
,2019-03-08 07:00,8,0.10558,0.10558,0.10556,0.10556,3
,2019-03-08 07:30,8,0.10558,0.10566,0.10558,0.10566,2
,2019-03-08 08:00,8,0.10558,0.10558,0.10558,0.10558,1
,2019-03-08 09:00,8,0.10584,0.10584,0.10583,0.10583,4
,2019-03-08 09:30,8,0.10591,0.10591,0.10589,0.10589,2
,2019-03-08 11:30,8,0.10601,0.10601,0.10601,0.10601,1
,2019-03-08 13:00,8,0.10614,0.10614,0.10614,0.10614,1
,2019-03-08 13:30,8,0.10615,0.10621,0.10615,0.10621,5
,2019-03-08 15:30,8,0.10615,0.10615,0.10615,0.10615,1
,2019-03-11 02:00,11,0.10627,0.10627,0.10627,0.10627,1
,2019-03-11 04:00,11,0.1062,0.1062,0.1062,0.1062,1
,2019-03-11 05:00,11,0.10621,0.10621,0.10621,0.10621,1
,2019-03-11 05:30,11,0.10632,0.10632,0.10632,0.10632,1
,2019-03-11 06:00,11,0.10641,0.10641,0.10641,0.10641,2
,2019-03-11 08:00,11,0.10632,0.10635,0.10632,0.10635,3
,2019-03-11 08:30,11,0.10645,0.10645,0.10645,0.10645,3
,2019-03-11 09:30,11,0.10638,0.10638,0.10638,0.10638,3
,2019-03-11 10:00,11,0.10632,0.10632,0.10632,0.10632,1
,2019-03-11 10:30,11,0.10635,0.10635,0.10629,0.10629,12
,2019-03-11 12:30,11,0.10645,0.10645,0.10645,0.10645,1
,2019-03-11 13:00,11,0.10649,0.1065,0.10648,0.1065,4
,2019-03-11 13:30,11,0.10656,0.10656,0.10656,0.10656,2
,2019-03-11 14:00,11,0.10655,0.10655,0.10654,0.10655,4
,2019-03-11 14:30,11,0.10658,0.10662,0.10658,0.10662,6
,2019-03-11 15:00,11,0.10661,0.10661,0.10661,0.10661,1
,2019-03-12 02:30,12,0.10676,0.10678,0.10676,0.10678,6
,2019-03-12 03:00,12,0.10691,0.10698,0.10691,0.10698,3
,2019-03-12 03:30,12,0.10678,0.10678,0.10665,0.10678,5
,2019-03-12 04:30,12,0.10683,0.10683,0.10683,0.10683,1
,2019-03-12 06:00,12,0.10647,0.10647,0.10647,0.10647,1
,2019-03-12 06:30,12,0.10635,0.10635,0.10635,0.10635,15
,2019-03-12 07:00,12,0.10638,0.10644,0.10638,0.10644,5
,2019-03-12 07:30,12,0.10661,0.10664,0.10661,0.10664,5
,2019-03-12 08:00,12,0.10666,0.10666,0.10666,0.10666,6
,2019-03-12 08:30,12,0.10667,0.1067,0.10666,0.1067,16
,2019-03-12 09:30,12,0.10669,0.10677,0.10669,0.10677,35
,2019-03-12 10:00,12,0.10685,0.10685,0.10681,0.10681,7
,2019-03-12 10:30,12,0.10684,0.10685,0.10684,0.10685,2
,2019-03-12 14:00,12,0.10695,0.10702,0.10695,0.10702,7
,2019-03-12 14:30,12,0.10701,0.10701,0.10701,0.10701,2
,2019-03-13 04:00,13,0.10702,0.10708,0.10702,0.10707,20
,2019-03-13 04:30,13,0.10708,0.10708,0.10705,0.10705,9
,2019-03-13 08:30,13,0.10716,0.10716,0.10716,0.10716,2
,2019-03-13 09:00,13,0.10734,0.10734,0.10731,0.10731,2
,2019-03-13 09:30,13,0.10734,0.10738,0.10734,0.10738,13
,2019-03-13 10:30,13,0.10752,0.10752,0.10752,0.10752,1
,2019-03-13 11:00,13,0.10755,0.10755,0.10746,0.10746,26
,2019-03-13 11:30,13,0.10739,0.10739,0.10739,0.10739,2
,2019-03-13 12:30,13,0.10755,0.10755,0.10755,0.10755,2
,2019-03-13 14:00,13,0.10757,0.10757,0.10756,0.10756,4
,2019-03-13 14:30,13,0.10769,0.10773,0.10769,0.10773,3
,2019-03-13 15:00,13,0.10771,0.10771,0.10771,0.10771,4
,2019-03-14 03:30,14,0.1077,0.1077,0.1077,0.1077,9
,2019-03-14 04:30,14,0.10753,0.10753,0.10753,0.10753,5
,2019-03-14 05:30,14,0.10728,0.10728,0.10728,0.10728,1
,2019-03-14 06:00,14,0.10727,0.10727,0.10727,0.10727,1
,2019-03-14 11:00,14,0.10736,0.10736,0.10736,0.10736,2
,2019-03-14 12:30,14,0.10737,0.10737,0.10732,0.10732,32
,2019-03-14 13:30,14,0.10742,0.10746,0.10742,0.10745,18
,2019-03-14 14:00,14,0.1074,0.1074,0.1074,0.1074,1
,2019-03-14 14:30,14,0.10742,0.10742,0.10742,0.10742,1
,2019-03-15 10:30,15,0.10816,0.10816,0.10816,0.10816,3
,2019-03-15 14:00,15,0.1083,0.10831,0.1083,0.10831,2
,2019-03-15 14:30,15,0.1083,0.10831,0.1083,0.10831,18
,2019-03-18 04:30,18,0.10834,0.10834,0.10834,0.10834,2