,2017-11-30 10:30,30,0.12078,0.12078,0.12078,0.12078,1
,2017-12-04 04:00,4,0.11974,0.11974,0.11974,0.11974,1
,2017-12-04 04:30,4,0.11976,0.11977,0.1197,0.11971,5
,2017-12-04 05:00,4,0.1197,0.11975,0.1197,0.11975,3
,2017-12-05 02:30,5,0.11942,0.11942,0.11942,0.11942,1
,2017-12-08 07:30,8,0.119,0.119,0.119,0.119,1
,2017-12-08 09:00,8,0.11872,0.11872,0.11864,0.11864,17
,2017-12-08 10:30,8,0.11894,0.11894,0.11894,0.11894,1
,2017-12-08 12:30,8,0.1191,0.1191,0.1191,0.1191,3
,2017-12-08 13:00,8,0.1191,0.11913,0.1191,0.11913,2
,2017-12-11 03:00,11,0.11878,0.1188,0.1186,0.11861,8
,2017-12-11 04:00,11,0.11863,0.11865,0.11861,0.11861,4
,2017-12-11 05:30,11,0.11864,0.11864,0.11864,0.11864,1
,2017-12-11 06:30,11,0.11864,0.11864,0.11853,0.11853,2
,2017-12-11 07:30,11,0.11853,0.11853,0.11853,0.11853,2
,2017-12-11 11:30,11,0.11839,0.11839,0.11839,0.11839,1
,2017-12-11 12:30,11,0.1185,0.1185,0.1185,0.1185,8
,2017-12-11 14:00,11,0.11855,0.1186,0.11855,0.1186,3
,2017-12-12 00:30,12,0.11821,0.11824,0.11821,0.11824,4
,2017-12-12 01:30,12,0.11824,0.11824,0.11824,0.11824,1
,2017-12-12 02:30,12,0.1185,0.1192,0.1185,0.1192,2
,2017-12-12 03:00,12,0.1195,0.1195,0.1195,0.1195,2
,2017-12-12 05:00,12,0.11962,0.11962,0.11962,0.11962,1
,2017-12-12 06:00,12,0.1193,0.1193,0.1193,0.1193,1
,2017-12-12 06:30,12,0.11945,0.11945,0.11945,0.11945,1
,2017-12-12 07:00,12,0.11921,0.11921,0.1192,0.1192,5
,2017-12-12 08:00,12,0.11911,0.11911,0.1189,0.1189,2
,2017-12-12 08:30,12,0.11923,0.11923,0.11923,0.11923,9
,2017-12-12 09:30,12,0.11922,0.11922,0.11922,0.11922,2
,2017-12-12 10:30,12,0.11916,0.11919,0.11916,0.11919,5
,2017-12-12 11:00,12,0.11916,0.11916,0.11916,0.11916,1
,2017-12-12 12:30,12,0.11933,0.11933,0.11933,0.11933,1
,2017-12-12 13:00,12,0.11936,0.11936,0.11936,0.11936,1
,2017-12-12 13:30,12,0.1195,0.1195,0.1195,0.1195,1
,2017-12-12 14:00,12,0.11946,0.11947,0.11946,0.11947,2
,2017-12-12 15:00,12,0.11965,0.11965,0.11965,0.11965,1
,2017-12-12 17:00,13,0.11957,0.11957,0.11957,0.11957,2
,2017-12-13 08:00,13,0.11922,0.11922,0.11922,0.11922,40
,2017-12-13 09:30,13,0.11908,0.11915,0.11908,0.11915,2
,2017-12-13 10:00,13,0.11928,0.11928,0.11928,0.11928,1
,2017-12-13 13:30,13,0.11975,0.11979,0.11974,0.11974,15
,2017-12-13 14:00,13,0.11974,0.11989,0.11971,0.11971,4
,2017-12-14 05:30,14,0.12008,0.12008,0.12008,0.12008,1
,2017-12-14 09:30,14,0.11929,0.11929,0.11929,0.11929,1
,2017-12-14 10:00,14,0.1194,0.1194,0.1194,0.1194,1
,2017-12-14 11:30,14,0.11949,0.11949,0.11949,0.11949,2
,2017-12-14 12:00,14,0.11985,0.11985,0.11985,0.11985,1
,2017-12-14 14:00,14,0.11941,0.11941,0.11941,0.11941,2
,2017-12-15 05:30,15,0.11957,0.11958,0.11957,0.11958,8
,2017-12-15 06:30,15,0.11931,0.11935,0.11931,0.11935,3
,2017-12-15 07:00,15,0.11948,0.11948,0.11948,0.11948,1
,2017-12-15 07:30,15,0.11933,0.11937,0.11912,0.11912,9
,2017-12-15 08:00,15,0.11904,0.11904,0.11904,0.11904,5
,2017-12-15 08:30,15,0.119,0.119,0.119,0.119,1
,2017-12-15 09:00,15,0.1192,0.1192,0.1192,0.1192,1
,2017-12-15 09:30,15,0.1188,0.1188,0.1188,0.1188,2
,2017-12-15 10:00,15,0.1184,0.1184,0.11832,0.11839,3
,2017-12-15 13:30,15,0.11848,0.11848,0.11848,0.11848,2
,2017-12-15 14:00,15,0.11854,0.11855,0.11853,0.11855,4
,2017-12-18 02:00,18,0.1188,0.1188,0.1188,0.1188,1
,2017-12-18 04:30,18,0.11906,0.11906,0.11906,0.11906,1
,2017-12-18 07:30,18,0.11913,0.11944,0.11912,0.11925,7
,2017-12-18 08:00,18,0.11937,0.11959,0.11937,0.11959,2
,2017-12-18 08:30,18,0.1196,0.1196,0.1196,0.1196,1
,2017-12-18 09:30,18,0.11968,0.11968,0.11953,0.11953,10
,2017-12-18 10:00,18,0.11954,0.11954,0.11954,0.11954,1
,2017-12-18 10:30,18,0.11963,0.11963,0.11963,0.11963,1
,2017-12-18 12:00,18,0.11971,0.11976,0.11971,0.11976,2
,2017-12-18 13:30,18,0.11947,0.11952,0.11947,0.11949,12
,2017-12-18 14:00,18,0.11952,0.11952,0.11952,0.11952,2
,2017-12-18 14:30,18,0.11964,0.11964,0.11964,0.11964,11
,2017-12-19 00:30,19,0.11942,0.11942,0.11942,0.11942,4
,2017-12-19 02:30,19,0.11965,0.11965,0.11965,0.11965,1
,2017-12-19 03:00,19,0.11953,0.11953,0.11952,0.11953,9
,2017-12-19 03:30,19,0.1195,0.1195,0.1195,0.1195,2
,2017-12-19 04:00,19,0.11942,0.11942,0.11942,0.11942,1
,2017-12-19 04:30,19,0.11947,0.11947,0.11947,0.11947,2
,2017-12-19 08:00,19,0.11943,0.11943,0.11943,0.11943,1
,2017-12-19 08:30,19,0.11937,0.11937,0.11937,0.11937,1
,2017-12-19 09:30,19,0.11947,0.11953,0.11942,0.11942,11
,2017-12-19 10:00,19,0.11924,0.11924,0.11922,0.11922,7
,2017-12-19 10:30,19,0.11928,0.11943,0.11927,0.11943,9
,2017-12-19 12:00,19,0.11966,0.11966,0.11966,0.11966,1
,2017-12-19 13:30,19,0.11987,0.11991,0.11987,0.11991,3
,2017-12-19 14:00,19,0.11991,0.11992,0.11989,0.11989,4
,2017-12-19 14:30,19,0.1198,0.1198,0.1198,0.1198,1
,2017-12-19 15:30,19,0.11971,0.11972,0.11971,0.11972,2
,2017-12-20 01:30,20,0.11995,0.11995,0.11995,0.11995,4
,2017-12-20 02:30,20,0.12024,0.12024,0.11996,0.11996,4
,2017-12-20 03:00,20,0.11997,0.11997,0.11994,0.11994,2
,2017-12-20 04:00,20,0.12052,0.12052,0.12052,0.12052,1
,2017-12-20 04:30,20,0.12048,0.1205,0.12048,0.1205,25
,2017-12-20 05:00,20,0.1205,0.1205,0.1205,0.1205,5
,2017-12-20 06:30,20,0.12039,0.12039,0.12022,0.12022,11
,2017-12-20 09:00,20,0.12018,0.12018,0.12012,0.12012,2
,2017-12-20 09:30,20,0.11988,0.12028,0.11987,0.12026,60
,2017-12-20 10:00,20,0.12023,0.12023,0.12009,0.12011,67
,2017-12-20 10:30,20,0.1202,0.1202,0.1202,0.1202,2
,2017-12-20 11:00,20,0.12005,0.12005,0.11994,0.11994,16
,2017-12-20 11:30,20,0.12001,0.12001,0.12001,0.12001,1
,2017-12-20 12:00,20,0.12012,0.12012,0.12012,0.12012,1
,2017-12-20 14:00,20,0.11988,0.11988,0.11988,0.11988,3
,2017-12-20 15:00,20,0.12,0.12,0.12,0.12,2
,2017-12-21 04:00,21,0.1198,0.1198,0.1198,0.1198,2
,2017-12-21 04:30,21,0.11961,0.11961,0.11961,0.11961,2
,2017-12-21 05:00,21,0.11957,0.11957,0.11957,0.11957,2
,2017-12-21 05:30,21,0.11966,0.1197,0.11961,0.1197,4
,2017-12-21 06:00,21,0.11963,0.11963,0.11963,0.11963,4
,2017-12-21 06:30,21,0.11957,0.1196,0.11957,0.1196,3
,2017-12-21 07:00,21,0.11955,0.11955,0.11955,0.11955,3
,2017-12-21 07:30,21,0.1197,0.1197,0.1197,0.1197,2
,2017-12-21 08:00,21,0.11953,0.11954,0.11953,0.11954,3
,2017-12-21 08:30,21,0.11976,0.11976,0.11974,0.11974,5
,2017-12-21 09:00,21,0.11961,0.11961,0.11957,0.11957,4
,2017-12-21 09:30,21,0.11974,0.11974,0.11974,0.11974,3
,2017-12-21 10:00,21,0.1199,0.1199,0.1199,0.1199,1
,2017-12-22 03:30,22,0.12004,0.12004,0.12004,0.12004,1
,2017-12-22 06:00,22,0.1202,0.1202,0.1202,0.1202,1
,2017-12-22 08:30,22,0.12033,0.12033,0.12033,0.12033,1
,2017-12-22 09:00,22,0.12037,0.12037,0.12037,0.12037,1
,2017-12-22 09:30,22,0.12043,0.12048,0.12043,0.12048,3
,2017-12-22 10:00,22,0.12051,0.1206,0.1205,0.12053,34
,2017-12-22 11:00,22,0.12042,0.12042,0.12042,0.12042,1
,2017-12-22 11:30,22,0.12061,0.12065,0.12051,0.12051,21
,2017-12-22 13:30,22,0.12081,0.12094,0.12081,0.12094,3
,2017-12-26 09:00,26,0.12054,0.12054,0.12054,0.12054,3
,2017-12-26 10:30,26,0.12064,0.12064,0.12064,0.12064,1
,2017-12-26 13:30,26,0.12061,0.12061,0.12061,0.12061,4
,2017-12-27 02:30,27,0.1208,0.12081,0.1208,0.12081,2
,2017-12-27 04:00,27,0.12093,0.12093,0.12093,0.12093,1
,2017-12-27 05:00,27,0.12102,0.12102,0.12102,0.12102,4
,2017-12-27 05:30,27,0.12125,0.12125,0.12125,0.12125,2
,2017-12-27 06:30,27,0.12126,0.12126,0.12126,0.12126,1
,2017-12-27 07:30,27,0.12128,0.12139,0.12128,0.12139,2
,2017-12-27 08:00,27,0.12134,0.12134,0.12128,0.12128,7
,2017-12-27 08:30,27,0.12135,0.12139,0.12135,0.12135,4
,2017-12-27 09:00,27,0.12162,0.12162,0.12162,0.12162,1
,2017-12-27 09:30,27,0.12153,0.12166,0.1215,0.1215,18
,2017-12-27 10:00,27,0.12148,0.12153,0.12142,0.12145,16
,2017-12-27 10:30,27,0.1216,0.1216,0.1216,0.1216,2
,2017-12-27 11:30,27,0.12161,0.12161,0.1216,0.1216,10
,2017-12-27 13:30,27,0.12172,0.12173,0.12172,0.12173,6
,2017-12-27 23:00,28,0.12191,0.12191,0.12191,0.12191,1
,2017-12-28 01:00,28,0.12199,0.12215,0.12199,0.12215,2
,2017-12-28 01:30,28,0.12189,0.12199,0.12185,0.1219,14
,2017-12-28 02:00,28,0.122,0.122,0.122,0.122,4
,2017-12-28 07:00,28,0.12184,0.12184,0.12184,0.12184,1
,2017-12-28 07:30,28,0.12193,0.12193,0.12193,0.12193,1
,2017-12-28 08:00,28,0.12196,0.12196,0.12196,0.12196,1
,2017-12-28 08:30,28,0.12196,0.122,0.12196,0.122,3
,2017-12-28 09:00,28,0.12196,0.12196,0.12192,0.12192,18
,2017-12-28 09:30,28,0.12185,0.12185,0.1216,0.1216,31
,2017-12-28 10:00,28,0.12165,0.12175,0.12165,0.12175,30
,2017-12-28 10:30,28,0.1218,0.1218,0.1218,0.1218,9
,2017-12-28 11:00,28,0.1218,0.1218,0.12179,0.12179,11
,2017-12-28 11:30,28,0.1218,0.12182,0.1218,0.12182,17
,2017-12-28 12:00,28,0.12182,0.12182,0.1218,0.1218,26
,2017-12-28 12:30,28,0.1218,0.1218,0.12179,0.1218,39
,2017-12-28 13:00,28,0.12181,0.12181,0.1218,0.1218,12
,2017-12-28 13:30,28,0.12182,0.12182,0.12179,0.12181,45
,2017-12-28 14:00,28,0.12181,0.12182,0.12181,0.12182,6
,2017-12-28 14:30,28,0.12176,0.12176,0.12172,0.12172,2
,2017-12-29 07:00,29,0.12255,0.12255,0.12238,0.12238,3
,2017-12-29 07:30,29,0.12238,0.12238,0.12236,0.12236,2
,2017-12-29 08:00,29,0.12241,0.12241,0.12241,0.12241,1
,2017-12-29 08:30,29,0.1225,0.1225,0.12247,0.12247,2
,2017-12-29 09:00,29,0.12254,0.12268,0.12254,0.12268,2
,2017-12-29 10:00,29,0.12275,0.12292,0.12275,0.1228,5
,2017-12-29 10:30,29,0.12275,0.12282,0.12267,0.12282,11
,2017-12-29 11:00,29,0.12307,0.12307,0.12307,0.12307,1
,2017-12-29 11:30,29,0.12288,0.12288,0.12285,0.12285,2
,2017-12-29 12:00,29,0.12283,0.12284,0.12282,0.12282,4
,2017-12-29 12:30,29,0.1227,0.1227,0.1227,0.1227,1
,2017-12-29 14:00,29,0.1226,0.12267,0.1226,0.12266,4
,2018-01-01 22:00,2,0.12287,0.12287,0.12287,0.12287,1
,2018-01-02 02:00,2,0.12298,0.12298,0.12298,0.12298,4
,2018-01-02 03:00,2,0.12316,0.12316,0.12316,0.12316,1
,2018-01-02 06:00,2,0.12325,0.12325,0.12325,0.12325,2
,2018-01-02 06:30,2,0.12321,0.12328,0.12321,0.12328,2
,2018-01-02 07:00,2,0.1233,0.1233,0.12323,0.12323,5
,2018-01-02 08:30,2,0.12304,0.12304,0.12298,0.12298,2
,2018-01-02 09:00,2,0.1228,0.1228,0.1228,0.1228,1
,2018-01-02 09:30,2,0.1228,0.1228,0.1228,0.1228,22
,2018-01-02 10:00,2,0.12292,0.12295,0.12292,0.12295,41
,2018-01-02 10:30,2,0.12295,0.12295,0.12286,0.12286,28
,2018-01-02 11:00,2,0.12286,0.12286,0.12286,0.12286,1
,2018-01-02 12:00,2,0.12296,0.1233,0.1229,0.1229,73
,2018-01-02 13:00,2,0.1229,0.12295,0.1229,0.12295,12
,2018-01-02 13:30,2,0.12295,0.12302,0.12295,0.12298,74
,2018-01-02 14:30,2,0.12296,0.12297,0.12296,0.12297,3
,2018-01-02 23:00,3,0.12281,0.12281,0.12281,0.12281,1
,2018-01-03 02:00,3,0.12285,0.12285,0.12284,0.12284,4
,2018-01-03 03:00,3,0.12298,0.12298,0.12298,0.12298,1
,2018-01-03 04:30,3,0.12277,0.12277,0.12277,0.12277,2
,2018-01-03 05:00,3,0.12285,0.12285,0.12285,0.12285,1
,2018-01-03 06:30,3,0.12285,0.12287,0.12285,0.12287,8
,2018-01-03 07:00,3,0.12295,0.12295,0.12295,0.12295,2
,2018-01-03 07:30,3,0.12312,0.12312,0.12312,0.12312,1
,2018-01-03 08:00,3,0.12295,0.12295,0.12294,0.12294,7
,2018-01-03 08:30,3,0.12289,0.12289,0.12289,0.12289,1
,2018-01-03 09:00,3,0.12272,0.12272,0.12272,0.12272,1
,2018-01-03 10:00,3,0.12291,0.12291,0.12291,0.12291,1
,2018-01-03 14:00,3,0.1228,0.1228,0.1228,0.1228,1
,2018-01-04 09:30,4,0.12335,0.12335,0.12335,0.12335,1
,2018-01-04 10:00,4,0.12343,0.12343,0.12343,0.12343,1
,2018-01-04 11:00,4,0.12343,0.12343,0.12343,0.12343,1
,2018-01-04 11:30,4,0.12346,0.12346,0.12346,0.12346,3
,2018-01-04 13:30,4,0.1235,0.12354,0.12348,0.12349,8
,2018-01-04 18:00,5,0.12345,0.12345,0.12345,0.12345,1
,2018-01-05 00:00,5,0.12342,0.12342,0.12342,0.12342,1
,2018-01-05 00:30,5,0.12341,0.12341,0.12341,0.12341,1
,2018-01-05 02:00,5,0.12321,0.12321,0.12321,0.12321,2
,2018-01-05 02:30,5,0.12325,0.12325,0.12325,0.12325,2
,2018-01-05 05:30,5,0.12327,0.12327,0.12319,0.12319,2
,2018-01-05 06:30,5,0.12316,0.12316,0.12316,0.12316,1
,2018-01-05 08:00,5,0.12304,0.12304,0.12304,0.12304,2
,2018-01-05 09:00,5,0.12333,0.12333,0.12317,0.12317,6
,2018-01-05 09:30,5,0.12322,0.12329,0.12312,0.12329,10
,2018-01-05 10:00,5,0.12333,0.12345,0.12333,0.12339,9
,2018-01-05 13:00,5,0.1233,0.1233,0.1233,0.1233,1
,2018-01-05 13:30,5,0.12336,0.12337,0.12336,0.12337,6
,2018-01-07 19:30,8,0.12339,0.12339,0.12339,0.12339,1
,2018-01-08 04:30,8,0.12288,0.12288,0.12288,0.12288,3
,2018-01-08 05:00,8,0.12285,0.12285,0.12285,0.12285,2
,2018-01-08 06:00,8,0.12263,0.12268,0.12263,0.12266,20
,2018-01-08 06:30,8,0.12263,0.12263,0.12255,0.12255,5
,2018-01-08 07:00,8,0.12241,0.12241,0.12241,0.12241,4
,2018-01-08 07:30,8,0.12241,0.12241,0.12241,0.12241,1
,2018-01-08 09:00,8,0.12221,0.12221,0.12221,0.12221,2
,2018-01-08 09:30,8,0.12225,0.12241,0.12225,0.12241,10
,2018-01-08 10:00,8,0.12242,0.12252,0.1224,0.12251,8
,2018-01-08 12:30,8,0.12232,0.12232,0.12225,0.12225,3
,2018-01-08 13:00,8,0.12225,0.12225,0.12225,0.12225,1
,2018-01-08 13:30,8,0.12233,0.12233,0.12224,0.12226,80
,2018-01-08 19:00,9,0.12242,0.12242,0.12242,0.12242,1
,2018-01-09 02:30,9,0.12218,0.12218,0.12218,0.12218,1
,2018-01-09 05:00,9,0.12187,0.12187,0.12176,0.12176,3
,2018-01-09 06:00,9,0.12195,0.12195,0.12195,0.12195,2
,2018-01-09 07:00,9,0.12195,0.12195,0.12195,0.12195,1
,2018-01-09 08:30,9,0.12173,0.12173,0.12173,0.12173,1
,2018-01-09 09:30,9,0.1217,0.12183,0.1217,0.12179,11
,2018-01-09 10:00,9,0.1219,0.12191,0.1218,0.1218,13
,2018-01-09 10:30,9,0.12179,0.12179,0.12179,0.12179,2
,2018-01-09 11:00,9,0.12184,0.12184,0.12182,0.12182,18
,2018-01-09 11:30,9,0.12179,0.12179,0.12179,0.12179,2
,2018-01-09 12:00,9,0.1219,0.1219,0.1219,0.1219,2
,2018-01-09 13:30,9,0.12205,0.12209,0.12203,0.12209,51
,2018-01-09 14:00,9,0.12209,0.12209,0.12208,0.12208,12
,2018-01-09 15:30,9,0.12196,0.12197,0.12196,0.12196,4
,2018-01-09 19:00,10,0.12191,0.12191,0.12191,0.12191,1
,2018-01-10 02:30,10,0.1224,0.123,0.1224,0.12284,5
,2018-01-10 03:30,10,0.12255,0.12255,0.12254,0.12254,3
,2018-01-10 04:00,10,0.12241,0.12241,0.12241,0.12241,2
,2018-01-10 04:30,10,0.12248,0.12248,0.12244,0.12244,3
,2018-01-10 05:30,10,0.12277,0.12277,0.12273,0.12273,3
,2018-01-10 06:30,10,0.1229,0.1229,0.1229,0.1229,1
,2018-01-10 08:00,10,0.12285,0.12299,0.12285,0.12299,3
,2018-01-10 09:30,10,0.12281,0.12281,0.12271,0.12271,3
,2018-01-10 10:00,10,0.12258,0.12258,0.12258,0.12258,1
,2018-01-10 12:00,10,0.12277,0.12277,0.12277,0.12277,1
,2018-01-10 12:30,10,0.12271,0.12271,0.12271,0.12271,1
,2018-01-10 13:30,10,0.12254,0.12255,0.12254,0.12255,5
,2018-01-10 14:00,10,0.12253,0.12253,0.12253,0.12253,1
,2018-01-10 18:30,11,0.1225,0.1225,0.1225,0.1225,1
,2018-01-11 04:00,11,0.12254,0.12254,0.12254,0.12254,1
,2018-01-11 06:30,11,0.1225,0.12282,0.1225,0.12282,4
,2018-01-11 07:30,11,0.123,0.123,0.12294,0.12294,3
,2018-01-11 08:00,11,0.12311,0.12311,0.12311,0.12311,1
,2018-01-11 08:30,11,0.12307,0.12323,0.12304,0.12323,10
,2018-01-11 09:00,11,0.12339,0.12339,0.12339,0.12339,1
,2018-01-11 09:30,11,0.1233,0.12347,0.12329,0.12343,21
,2018-01-11 10:00,11,0.1234,0.12352,0.12338,0.12352,24
,2018-01-11 10:30,11,0.12343,0.12343,0.12343,0.12343,2
,2018-01-11 12:00,11,0.12353,0.12353,0.12353,0.12353,3
,2018-01-11 13:00,11,0.12341,0.12347,0.12341,0.12345,11
,2018-01-11 13:30,11,0.12344,0.12344,0.12344,0.12344,2
,2018-01-11 14:00,11,0.12339,0.1234,0.12339,0.1234,2
,2018-01-11 18:30,12,0.12369,0.12374,0.12369,0.12373,8
,2018-01-12 01:30,12,0.12364,0.12364,0.12364,0.12364,3
,2018-01-12 02:00,12,0.12359,0.12359,0.12358,0.12358,4
,2018-01-12 02:30,12,0.12406,0.12415,0.12376,0.12376,8
,2018-01-12 03:00,12,0.12399,0.12401,0.12398,0.12401,9
,2018-01-12 03:30,12,0.12397,0.12397,0.12396,0.12397,12
,2018-01-12 06:00,12,0.1238,0.1238,0.1238,0.1238,1
,2018-01-12 07:00,12,0.12392,0.12392,0.12392,0.12392,1
,2018-01-12 08:00,12,0.12372,0.12372,0.12372,0.12372,1
,2018-01-12 09:00,12,0.12404,0.12404,0.12394,0.12394,8
,2018-01-12 09:30,12,0.12389,0.12389,0.12389,0.12389,2
,2018-01-12 10:00,12,0.12385,0.12385,0.12385,0.12385,2
,2018-01-12 10:30,12,0.12393,0.12396,0.12393,0.12396,8
,2018-01-12 11:00,12,0.12408,0.12408,0.12407,0.12407,2
,2018-01-12 12:00,12,0.12406,0.12429,0.12406,0.12429,6
,2018-01-12 12:30,12,0.12445,0.12445,0.12445,0.12445,1
,2018-01-12 13:30,12,0.12472,0.12472,0.12464,0.12468,6
,2018-01-12 14:00,12,0.12476,0.12476,0.12469,0.12469,6
,2018-01-15 02:00,16,0.12469,0.12474,0.12469,0.12474,5
,2018-01-15 03:00,16,0.12493,0.12493,0.12478,0.12478,2
,2018-01-15 03:30,16,0.12494,0.12505,0.12494,0.12505,6
,2018-01-15 04:00,16,0.12507,0.12531,0.12507,0.12531,5
,2018-01-15 06:30,16,0.1252,0.1252,0.1252,0.1252,1
,2018-01-15 07:00,16,0.12531,0.12531,0.12531,0.12531,3
,2018-01-15 07:30,16,0.12523,0.12523,0.12523,0.12523,1
,2018-01-15 08:00,16,0.12525,0.12525,0.12525,0.12525,6
,2018-01-15 08:30,16,0.12515,0.12515,0.125,0.125,2
,2018-01-15 09:00,16,0.12498,0.12501,0.12496,0.12496,6
,2018-01-15 10:00,16,0.12513,0.12517,0.12513,0.12517,4
,2018-01-15 10:30,16,0.1251,0.1251,0.12507,0.12507,4
,2018-01-15 11:30,16,0.12534,0.12534,0.12534,0.12534,2
,2018-01-15 21:30,16,0.1252,0.12521,0.1252,0.12521,4
,2018-01-16 04:30,16,0.12489,0.12493,0.1248,0.1248,6
,2018-01-16 05:00,16,0.12478,0.12483,0.12478,0.12479,3
,2018-01-16 06:00,16,0.12498,0.12498,0.12498,0.12498,2
,2018-01-16 07:00,16,0.12501,0.12501,0.12501,0.12501,1
,2018-01-16 08:00,16,0.12479,0.12479,0.12479,0.12479,2
,2018-01-16 08:30,16,0.12474,0.12474,0.12474,0.12474,1
,2018-01-16 09:30,16,0.1247,0.1247,0.12468,0.12468,5
,2018-01-16 10:00,16,0.12489,0.1249,0.12473,0.12473,10
,2018-01-16 10:30,16,0.12474,0.12475,0.12474,0.12474,5
,2018-01-16 11:00,16,0.12479,0.12479,0.12479,0.12479,2
,2018-01-16 11:30,16,0.12471,0.12471,0.12471,0.12471,9
,2018-01-16 12:00,16,0.12474,0.12474,0.12474,0.12474,3
,2018-01-16 12:30,16,0.12474,0.12474,0.12474,0.12474,1
,2018-01-16 13:30,16,0.12487,0.12487,0.1248,0.12481,7
,2018-01-16 14:00,16,0.12486,0.12486,0.12486,0.12486,2
,2018-01-17 03:00,17,0.1246,0.1246,0.1246,0.1246,2
,2018-01-17 03:30,17,0.1247,0.1247,0.1247,0.1247,1
,2018-01-17 07:30,17,0.12454,0.12454,0.12454,0.12454,2
,2018-01-17 08:00,17,0.12453,0.12453,0.12446,0.12446,2
,2018-01-17 08:30,17,0.12452,0.1251,0.12448,0.12508,15
,2018-01-17 09:00,17,0.12482,0.12482,0.12482,0.12482,3
,2018-01-17 09:30,17,0.12493,0.12518,0.12492,0.12514,7
,2018-01-17 12:30,17,0.12552,0.1256,0.12552,0.1256,3
,2018-01-17 13:30,17,0.12527,0.12528,0.12513,0.1252,5
,2018-01-17 14:00,17,0.12497,0.12497,0.12497,0.12497,4
,2018-01-18 01:00,18,0.12472,0.12472,0.12472,0.12472,4
,2018-01-18 01:30,18,0.12471,0.12471,0.12471,0.12471,1
,2018-01-18 02:30,18,0.12487,0.12487,0.12487,0.12487,2
,2018-01-18 03:30,18,0.12489,0.12489,0.1248,0.1248,7
,2018-01-18 04:00,18,0.12472,0.12472,0.12472,0.12472,2
,2018-01-18 05:00,18,0.12485,0.12491,0.12485,0.12491,3
,2018-01-18 05:30,18,0.125,0.12508,0.12497,0.12508,6
,2018-01-18 06:00,18,0.12505,0.12505,0.12497,0.12497,6
,2018-01-18 06:30,18,0.12494,0.12494,0.12488,0.12488,4
,2018-01-18 07:00,18,0.12488,0.12488,0.12487,0.12487,4
,2018-01-18 07:30,18,0.12504,0.12504,0.12504,0.12504,2
,2018-01-18 08:00,18,0.12504,0.12504,0.12501,0.12501,7
,2018-01-18 09:00,18,0.12522,0.12522,0.1252,0.1252,3
,2018-01-18 09:30,18,0.12514,0.12516,0.12499,0.12516,23
,2018-01-18 10:00,18,0.1251,0.12528,0.12507,0.12528,25
,2018-01-18 10:30,18,0.12524,0.12524,0.12524,0.12524,1
,2018-01-18 11:00,18,0.12519,0.12525,0.12519,0.12523,7
,2018-01-18 11:30,18,0.12525,0.12525,0.12525,0.12525,1
,2018-01-18 12:00,18,0.12497,0.12497,0.12497,0.12497,2
,2018-01-18 12:30,18,0.12501,0.12501,0.12501,0.12501,4
,2018-01-18 13:30,18,0.12517,0.12517,0.12517,0.12517,1
,2018-01-19 01:30,19,0.12534,0.12534,0.12524,0.1253,45
,2018-01-19 02:30,19,0.12536,0.12536,0.12536,0.12536,2
,2018-01-19 06:00,19,0.1251,0.1251,0.1251,0.1251,1
,2018-01-19 06:30,19,0.12526,0.12526,0.12526,0.12526,2
,2018-01-19 09:00,19,0.12508,0.12509,0.12495,0.12495,4
,2018-01-19 09:30,19,0.12478,0.12478,0.12478,0.12478,1
,2018-01-19 10:00,19,0.12479,0.12488,0.12479,0.12488,2
,2018-01-19 11:00,19,0.12486,0.12486,0.12486,0.12486,6
,2018-01-19 13:30,19,0.12485,0.12487,0.12485,0.12487,7
,2018-01-19 14:00,19,0.1248,0.1248,0.1248,0.1248,2
,2018-01-22 00:30,22,0.12472,0.12472,0.12472,0.12472,1
,2018-01-22 06:00,22,0.12499,0.125,0.12499,0.125,2
,2018-01-22 06:30,22,0.12489,0.12489,0.12484,0.12489,27
,2018-01-22 07:00,22,0.12485,0.12497,0.12485,0.12497,5
,2018-01-22 07:30,22,0.125,0.125,0.125,0.125,1
,2018-01-22 08:00,22,0.12497,0.12497,0.12497,0.12497,1
,2018-01-22 08:30,22,0.12489,0.12489,0.12489,0.12489,2
,2018-01-22 09:00,22,0.12491,0.12491,0.12491,0.12491,1
,2018-01-22 10:00,22,0.12491,0.12491,0.12491,0.12491,1
,2018-01-22 13:30,22,0.12518,0.12519,0.12518,0.12519,6
,2018-01-22 14:00,22,0.12518,0.12518,0.12518,0.12518,2
,2018-01-23 02:30,23,0.1248,0.1248,0.1248,0.1248,1
,2018-01-23 03:30,23,0.12494,0.12494,0.1249,0.1249,2
,2018-01-23 04:00,23,0.12492,0.12495,0.1249,0.12495,3
,2018-01-23 05:00,23,0.12489,0.12489,0.12489,0.12489,1
,2018-01-23 05:30,23,0.12479,0.1248,0.12479,0.1248,3
,2018-01-23 06:00,23,0.12471,0.12471,0.12471,0.12471,2
,2018-01-23 07:00,23,0.12492,0.12492,0.12492,0.12492,1
,2018-01-23 07:30,23,0.125,0.125,0.125,0.125,4
,2018-01-23 08:00,23,0.125,0.125,0.125,0.125,2
,2018-01-23 08:30,23,0.12505,0.12505,0.12505,0.12505,1
,2018-01-23 09:00,23,0.12499,0.125,0.12499,0.125,4
,2018-01-23 09:30,23,0.1252,0.1252,0.1252,0.1252,1
,2018-01-23 10:00,23,0.12511,0.12511,0.12511,0.12511,1
,2018-01-23 10:30,23,0.12502,0.12502,0.12496,0.12496,4
,2018-01-23 11:00,23,0.12498,0.12504,0.12497,0.12503,7
,2018-01-23 12:00,23,0.12513,0.12513,0.12513,0.12513,1
,2018-01-23 12:30,23,0.1252,0.1252,0.1252,0.1252,1
,2018-01-23 13:00,23,0.12517,0.1252,0.12517,0.1252,6
,2018-01-23 13:30,23,0.12521,0.12535,0.12521,0.12535,11
,2018-01-24 03:00,24,0.12591,0.12604,0.12591,0.12604,3
,2018-01-24 04:00,24,0.12585,0.12585,0.12585,0.12585,1
,2018-01-24 06:00,24,0.12585,0.12595,0.12585,0.12595,2
,2018-01-24 06:30,24,0.12591,0.12595,0.12588,0.12595,14
,2018-01-24 07:30,24,0.12609,0.12619,0.12609,0.12619,2
,2018-01-24 08:00,24,0.12635,0.12635,0.12632,0.12632,3
,2018-01-24 08:30,24,0.12638,0.12647,0.12626,0.12647,3
,2018-01-24 09:30,24,0.12641,0.12641,0.12641,0.12641,1
,2018-01-24 11:00,24,0.1264,0.1264,0.1264,0.1264,1
,2018-01-24 12:00,24,0.12649,0.12649,0.12649,0.12649,1
,2018-01-24 12:30,24,0.12655,0.12655,0.12655,0.12655,2
,2018-01-24 13:30,24,0.12648,0.12648,0.12648,0.12648,1
,2018-01-24 14:00,24,0.12647,0.12647,0.12647,0.12647,2
,2018-01-24 20:30,25,0.1269,0.1269,0.1269,0.1269,10
,2018-01-25 01:00,25,0.12685,0.12685,0.12685,0.12685,1
,2018-01-25 02:00,25,0.12685,0.12685,0.12681,0.12681,4
,2018-01-25 02:30,25,0.12667,0.12667,0.12667,0.12667,2
,2018-01-25 03:00,25,0.12677,0.12696,0.12677,0.12696,7
,2018-01-25 03:30,25,0.12692,0.12702,0.12684,0.12701,8
,2018-01-25 04:00,25,0.12699,0.127,0.12693,0.12697,11
,2018-01-25 05:00,25,0.12692,0.12695,0.12692,0.12695,2
,2018-01-25 07:30,25,0.12705,0.12764,0.12705,0.12764,4
,2018-01-25 08:00,25,0.12781,0.12792,0.12769,0.12779,37
,2018-01-25 09:00,25,0.12775,0.12795,0.12775,0.12794,8
,2018-01-25 09:30,25,0.12798,0.12798,0.12772,0.12778,7
,2018-01-25 10:00,25,0.12768,0.12769,0.12763,0.12768,8
,2018-01-25 11:30,25,0.12759,0.1276,0.12759,0.12759,7
,2018-01-25 12:00,25,0.12774,0.12783,0.1277,0.12783,14
,2018-01-25 12:30,25,0.12775,0.12775,0.12775,0.12775,9
,2018-01-25 13:00,25,0.12759,0.12759,0.12679,0.12679,7
,2018-01-25 13:30,25,0.1265,0.1265,0.1265,0.1265,1
,2018-01-25 14:00,25,0.12667,0.12679,0.12667,0.12679,2
,2018-01-25 15:00,25,0.12674,0.12674,0.12674,0.12674,1
,2018-01-26 02:00,26,0.12745,0.12746,0.12745,0.12746,29
,2018-01-26 03:30,26,0.12755,0.12755,0.1274,0.1274,5
,2018-01-26 04:30,26,0.12731,0.12744,0.12731,0.12744,3
,2018-01-26 05:00,26,0.12738,0.1274,0.12738,0.1274,5
,2018-01-26 06:00,26,0.1273,0.1273,0.12729,0.12729,2
,2018-01-26 06:30,26,0.12729,0.12734,0.12728,0.12734,6
,2018-01-26 07:00,26,0.12727,0.12727,0.12727,0.12727,1
,2018-01-26 07:30,26,0.12744,0.12744,0.12744,0.12744,1
,2018-01-26 08:00,26,0.12717,0.12717,0.12717,0.12717,2
,2018-01-26 08:30,26,0.12706,0.12706,0.12706,0.12706,1
,2018-01-26 09:00,26,0.12733,0.12736,0.12733,0.12736,2
,2018-01-26 09:30,26,0.12735,0.12745,0.1273,0.12742,8
,2018-01-26 10:00,26,0.1275,0.1275,0.12738,0.12744,7
,2018-01-26 12:00,26,0.1276,0.12769,0.1276,0.12769,2
,2018-01-26 13:00,26,0.12753,0.12753,0.12753,0.12753,1
,2018-01-29 04:30,29,0.12728,0.12728,0.12728,0.12728,2
,2018-01-29 06:30,29,0.12692,0.12692,0.12692,0.12692,2
,2018-01-29 07:00,29,0.12692,0.12693,0.12692,0.12693,9
,2018-01-29 08:00,29,0.12701,0.12701,0.12701,0.12701,1
,2018-01-29 09:00,29,0.12715,0.1272,0.12715,0.1272,4
,2018-01-29 09:30,29,0.12733,0.12733,0.127,0.127,12
,2018-01-29 10:00,29,0.12699,0.12699,0.12676,0.12676,17
,2018-01-29 10:30,29,0.12693,0.12693,0.12693,0.12693,1
,2018-01-29 11:00,29,0.12691,0.12691,0.12691,0.12691,1
,2018-01-29 12:00,29,0.1271,0.1271,0.1271,0.1271,1
,2018-01-29 13:00,29,0.12721,0.12721,0.12721,0.12721,1
,2018-01-29 13:30,29,0.12734,0.12735,0.12734,0.12735,4
,2018-01-29 14:00,29,0.12729,0.12729,0.12729,0.12729,2
,2018-01-29 20:00,30,0.12712,0.12712,0.12712,0.12712,1
,2018-01-30 03:30,30,0.12712,0.12712,0.12712,0.12712,2
,2018-01-30 05:30,30,0.12745,0.12745,0.12745,0.12745,2
,2018-01-30 06:00,30,0.12742,0.12742,0.12742,0.12742,2
,2018-01-30 07:00,30,0.12743,0.12743,0.12743,0.12743,1
,2018-01-30 07:30,30,0.12752,0.12752,0.12752,0.12752,2
,2018-01-30 08:00,30,0.12758,0.12758,0.12746,0.12749,6
,2018-01-30 09:00,30,0.12737,0.12737,0.12734,0.12734,2
,2018-01-30 09:30,30,0.12723,0.12723,0.12723,0.12723,1
,2018-01-30 10:00,30,0.1273,0.12734,0.12729,0.12729,6
,2018-01-30 10:30,30,0.12709,0.12709,0.12709,0.12709,1
,2018-01-30 11:30,30,0.12725,0.12725,0.12722,0.12722,2
,2018-01-30 12:00,30,0.12716,0.12716,0.12716,0.12716,1
,2018-01-30 12:30,30,0.1271,0.1271,0.1271,0.1271,1
,2018-01-30 14:00,30,0.12727,0.12727,0.12725,0.12725,3
,2018-01-30 23:30,31,0.12738,0.12738,0.12738,0.12738,1
,2018-01-31 01:30,31,0.12768,0.12768,0.12768,0.12768,1
,2018-01-31 02:00,31,0.1278,0.128,0.1278,0.128,5
,2018-01-31 02:30,31,0.1279,0.12797,0.12788,0.12788,11
,2018-01-31 03:30,31,0.12784,0.12784,0.12779,0.12779,2
,2018-01-31 06:00,31,0.12804,0.12804,0.12798,0.12798,4
,2018-01-31 06:30,31,0.12791,0.12791,0.12791,0.12791,1
,2018-01-31 07:00,31,0.128,0.128,0.12796,0.12796,4
,2018-01-31 07:30,31,0.12808,0.12808,0.12794,0.12794,12
,2018-01-31 09:30,31,0.128,0.1281,0.12767,0.12774,15
,2018-01-31 10:00,31,0.12773,0.12773,0.12747,0.12747,15
,2018-01-31 23:30,1,0.12737,0.12737,0.12737,0.12737,1
,2018-02-01 01:30,1,0.127,0.127,0.127,0.127,1
,2018-02-01 03:00,1,0.12744,0.12744,0.12744,0.12744,3
,2018-02-01 04:00,1,0.12732,0.12732,0.12732,0.12732,10
,2018-02-01 05:30,1,0.12723,0.12723,0.12723,0.12723,4
,2018-02-01 06:00,1,0.12742,0.12742,0.1274,0.1274,3
,2018-02-01 08:00,1,0.1272,0.1272,0.1272,0.1272,1
,2018-02-01 08:30,1,0.12722,0.12722,0.12722,0.12722,1
,2018-02-01 09:30,1,0.12742,0.12751,0.1274,0.12751,9
,2018-02-01 10:00,1,0.1275,0.12755,0.12744,0.12744,12
,2018-02-01 10:30,1,0.12746,0.1276,0.12746,0.1276,4
,2018-02-01 12:00,1,0.12774,0.12774,0.12774,0.12774,2
,2018-02-01 12:30,1,0.12771,0.12771,0.12771,0.12771,1
,2018-02-01 13:00,1,0.12774,0.12774,0.12774,0.12774,2
,2018-02-02 01:00,2,0.12769,0.12775,0.12769,0.12775,2
,2018-02-02 01:30,2,0.12762,0.12762,0.12762,0.12762,1
,2018-02-02 06:30,2,0.12762,0.12762,0.12762,0.12762,1
,2018-02-02 07:30,2,0.12711,0.12711,0.1271,0.1271,4
,2018-02-02 08:00,2,0.1271,0.1271,0.1271,0.1271,2
,2018-02-02 08:30,2,0.12696,0.12696,0.12696,0.12696,1
,2018-02-02 09:30,2,0.12679,0.12679,0.12651,0.12674,38
,2018-02-02 10:00,2,0.12676,0.12683,0.12662,0.12665,45
,2018-02-02 10:30,2,0.12667,0.12684,0.12667,0.12684,5
,2018-02-02 11:30,2,0.12702,0.12702,0.12702,0.12702,1
,2018-02-02 12:00,2,0.1272,0.12722,0.1272,0.12722,2
,2018-02-02 12:30,2,0.12719,0.12724,0.12718,0.12722,5
,2018-02-02 13:00,2,0.127,0.127,0.12688,0.12688,2
,2018-02-02 13:30,2,0.12699,0.12707,0.12699,0.12707,2
,2018-02-02 14:00,2,0.12693,0.12701,0.12693,0.12699,7
,2018-02-02 14:30,2,0.12695,0.12695,0.12695,0.12695,1
,2018-02-04 19:00,5,0.12682,0.12682,0.12682,0.12682,1
,2018-02-05 02:00,5,0.12688,0.12689,0.12688,0.12689,2
,2018-02-05 05:00,5,0.1269,0.1269,0.1269,0.1269,2
,2018-02-05 05:30,5,0.12685,0.12685,0.12685,0.12685,2
,2018-02-05 06:00,5,0.12677,0.12677,0.12677,0.12677,2
,2018-02-05 06:30,5,0.12677,0.12677,0.12677,0.12677,2
,2018-02-05 07:00,5,0.12681,0.12693,0.12681,0.12693,4
,2018-02-05 07:30,5,0.12691,0.12694,0.12691,0.12694,4
,2018-02-05 08:00,5,0.12666,0.12667,0.12641,0.12657,23
,2018-02-05 08:30,5,0.12667,0.12667,0.12632,0.12645,15
,2018-02-05 09:00,5,0.12641,0.12664,0.12638,0.12664,9
,2018-02-05 09:30,5,0.12663,0.12669,0.1265,0.1265,29
,2018-02-05 10:00,5,0.12658,0.12663,0.12643,0.12646,30
,2018-02-05 11:00,5,0.12644,0.12647,0.12643,0.12647,22
,2018-02-05 12:00,5,0.12646,0.12646,0.12646,0.12646,1
,2018-02-05 13:30,5,0.12619,0.12619,0.12602,0.12613,87
,2018-02-05 14:00,5,0.12605,0.12612,0.12603,0.12612,5
,2018-02-05 14:30,5,0.1261,0.1261,0.1261,0.1261,1
,2018-02-05 22:00,6,0.12559,0.12559,0.12559,0.12559,4
,2018-02-05 22:30,6,0.12536,0.12536,0.12529,0.12529,9
,2018-02-06 00:00,6,0.12544,0.12544,0.12544,0.12544,1
,2018-02-06 01:30,6,0.12582,0.12582,0.12582,0.12582,3
,2018-02-06 04:00,6,0.12634,0.12634,0.12634,0.12634,1
,2018-02-06 06:00,6,0.12568,0.12568,0.12553,0.12553,4
,2018-02-06 06:30,6,0.12558,0.12558,0.12558,0.12558,3
,2018-02-06 07:00,6,0.12533,0.12543,0.12533,0.12543,2
,2018-02-06 07:30,6,0.12533,0.12533,0.12533,0.12533,1
,2018-02-06 08:00,6,0.12563,0.12563,0.12563,0.12563,1
,2018-02-06 08:30,6,0.12581,0.12581,0.12581,0.12581,1
,2018-02-06 09:00,6,0.12567,0.12567,0.12567,0.12567,1
,2018-02-06 09:30,6,0.12538,0.12561,0.12537,0.12558,42
,2018-02-06 10:00,6,0.12571,0.12596,0.12569,0.12596,38
,2018-02-06 11:00,6,0.12622,0.12622,0.12622,0.12622,1
,2018-02-06 12:00,6,0.12621,0.12621,0.12621,0.12621,1
,2018-02-06 12:30,6,0.12614,0.12614,0.12609,0.12609,10
,2018-02-06 13:30,6,0.1262,0.12621,0.12618,0.12619,18
,2018-02-06 20:30,7,0.12615,0.12615,0.12612,0.12613,21
,2018-02-07 02:30,7,0.12593,0.12593,0.12581,0.12581,4
,2018-02-07 03:00,7,0.12586,0.12586,0.12586,0.12586,1
,2018-02-07 03:30,7,0.12565,0.12566,0.12565,0.12566,4
,2018-02-07 05:30,7,0.12561,0.12561,0.12561,0.12561,2
,2018-02-07 06:00,7,0.12561,0.12561,0.12561,0.12561,2
,2018-02-07 06:30,7,0.12565,0.12565,0.12565,0.12565,2
,2018-02-07 08:30,7,0.12539,0.12539,0.12536,0.12536,3
,2018-02-07 09:00,7,0.12539,0.12542,0.12522,0.12522,4
,2018-02-07 09:30,7,0.12516,0.1252,0.12483,0.12483,12
,2018-02-07 10:00,7,0.12487,0.12498,0.12482,0.12482,11
,2018-02-07 10:30,7,0.12483,0.12483,0.12483,0.12483,1
,2018-02-07 11:00,7,0.12462,0.12462,0.12459,0.12459,2
,2018-02-07 12:00,7,0.12448,0.12448,0.12448,0.12448,4
,2018-02-07 13:30,7,0.12443,0.12443,0.1244,0.1244,3
,2018-02-07 14:00,7,0.12439,0.12441,0.12439,0.12441,2
,2018-02-07 15:00,7,0.12426,0.12426,0.12426,0.12426,1
,2018-02-08 01:30,8,0.12441,0.12441,0.12439,0.1244,3
,2018-02-08 02:00,8,0.12391,0.12392,0.12391,0.12392,3
,2018-02-08 02:30,8,0.12398,0.12404,0.12398,0.12404,5
,2018-02-08 03:00,8,0.1239,0.1239,0.1239,0.1239,2
,2018-02-08 04:30,8,0.12392,0.12408,0.12392,0.12408,2
,2018-02-08 05:00,8,0.12388,0.12388,0.12388,0.12388,2
,2018-02-08 06:00,8,0.12398,0.12416,0.12398,0.1241,8
,2018-02-08 07:00,8,0.12422,0.12422,0.12422,0.12422,1
,2018-02-08 07:30,8,0.1243,0.1243,0.1243,0.1243,1
,2018-02-08 08:00,8,0.12436,0.1246,0.12436,0.12456,3
,2018-02-08 08:30,8,0.1245,0.1245,0.1245,0.1245,2
,2018-02-08 09:00,8,0.12392,0.12403,0.12392,0.12403,2
,2018-02-08 09:30,8,0.12372,0.12388,0.12351,0.12362,54
,2018-02-08 10:00,8,0.12367,0.12372,0.12311,0.12311,51
,2018-02-08 10:30,8,0.12321,0.12351,0.1232,0.12351,9
,2018-02-08 11:00,8,0.12328,0.12328,0.12328,0.12328,5
,2018-02-08 11:30,8,0.1235,0.12353,0.1235,0.12353,2
,2018-02-08 12:00,8,0.12368,0.12368,0.12368,0.12368,1
,2018-02-08 12:30,8,0.12365,0.12365,0.12365,0.12365,1
,2018-02-08 13:00,8,0.12371,0.12371,0.12371,0.12371,1
,2018-02-08 13:30,8,0.12367,0.12367,0.12359,0.12362,9
,2018-02-08 14:00,8,0.12366,0.12366,0.12366,0.12366,1
,2018-02-09 04:30,9,0.12316,0.12335,0.12316,0.12331,5
,2018-02-09 05:00,9,0.12334,0.12342,0.12334,0.12342,8
,2018-02-09 05:30,9,0.12316,0.12316,0.12316,0.12316,2
,2018-02-09 06:00,9,0.12318,0.12326,0.12318,0.12326,3
,2018-02-09 06:30,9,0.12317,0.12346,0.12317,0.12346,7
,2018-02-09 07:00,9,0.12363,0.12363,0.12363,0.12363,1
,2018-02-09 07:30,9,0.12366,0.12384,0.1236,0.12384,7
,2018-02-09 08:00,9,0.12375,0.12375,0.12362,0.12362,6
,2018-02-09 08:30,9,0.12383,0.12383,0.12383,0.12383,1
,2018-02-09 09:30,9,0.12357,0.12394,0.12357,0.12394,7
,2018-02-09 10:00,9,0.12387,0.12387,0.12373,0.1238,5
,2018-02-09 13:30,9,0.12361,0.1237,0.12361,0.12369,8
,2018-02-09 14:00,9,0.12368,0.12368,0.12368,0.12368,1
,2018-02-09 14:30,9,0.12367,0.12367,0.12367,0.12367,1
,2018-02-09 15:00,9,0.12385,0.12394,0.12385,0.12394,2
,2018-02-11 21:00,12,0.12423,0.12423,0.12423,0.12423,2
,2018-02-12 07:00,12,0.12399,0.12399,0.12399,0.12399,1
,2018-02-12 07:30,12,0.1236,0.1236,0.1236,0.1236,1
,2018-02-12 08:00,12,0.1236,0.1236,0.1236,0.1236,1
,2018-02-12 08:30,12,0.12362,0.12383,0.12362,0.12383,4
,2018-02-12 09:30,12,0.12368,0.12387,0.12368,0.12387,4
,2018-02-12 10:00,12,0.12382,0.12399,0.12382,0.12399,8
,2018-02-12 10:30,12,0.12399,0.12399,0.12399,0.12399,1
,2018-02-12 12:00,12,0.12422,0.12422,0.12422,0.12422,1
,2018-02-12 12:30,12,0.12411,0.12411,0.1241,0.1241,13
,2018-02-12 13:00,12,0.12416,0.12416,0.12416,0.12416,1
,2018-02-12 13:30,12,0.12416,0.12418,0.12416,0.12418,8
,2018-02-12 14:00,12,0.12414,0.12438,0.12412,0.12438,4
,2018-02-13 01:30,13,0.12444,0.12444,0.12444,0.12444,2
,2018-02-13 03:30,13,0.12449,0.12449,0.12449,0.12449,1
,2018-02-13 04:00,13,0.12445,0.12445,0.12445,0.12445,3
,2018-02-13 04:30,13,0.12457,0.12457,0.12457,0.12457,1
,2018-02-13 05:30,13,0.12458,0.12458,0.12458,0.12458,3
,2018-02-13 06:00,13,0.12465,0.12466,0.12465,0.12466,4
,2018-02-13 07:30,13,0.12433,0.12433,0.12433,0.12433,4
,2018-02-13 09:00,13,0.12458,0.12458,0.12458,0.12458,4
,2018-02-13 09:30,13,0.12464,0.12464,0.12463,0.12463,3
,2018-02-13 10:00,13,0.12458,0.12473,0.12458,0.12473,4
,2018-02-13 11:00,13,0.12488,0.12492,0.12488,0.12492,11
,2018-02-13 11:30,13,0.12487,0.12487,0.12487,0.12487,1
,2018-02-13 13:30,13,0.12488,0.12491,0.12487,0.12489,14
,2018-02-14 02:00,14,0.12528,0.12528,0.12528,0.12528,1
,2018-02-14 04:00,14,0.12473,0.12479,0.12473,0.12479,2
,2018-02-14 06:00,14,0.12463,0.12463,0.12463,0.12463,50
,2018-02-14 06:30,14,0.12463,0.12463,0.12463,0.12463,1
,2018-02-14 07:00,14,0.12458,0.12458,0.12458,0.12458,1
,2018-02-14 07:30,14,0.12382,0.12385,0.12382,0.12385,2
,2018-02-14 08:30,14,0.1243,0.12435,0.1243,0.12435,2
,2018-02-14 09:00,14,0.12476,0.12476,0.12476,0.12476,1
,2018-02-14 09:30,14,0.12521,0.12521,0.12503,0.12505,17
,2018-02-14 10:30,14,0.12528,0.1253,0.12528,0.1253,2
,2018-02-14 11:30,14,0.1254,0.1254,0.1254,0.1254,1
,2018-02-14 12:00,14,0.12544,0.12574,0.12544,0.12574,2
,2018-02-14 13:30,14,0.1258,0.1258,0.1258,0.1258,2
,2018-02-14 14:00,14,0.12587,0.12587,0.12587,0.12587,2
,2018-02-14 15:00,14,0.12613,0.12615,0.12613,0.12613,21
,2018-02-15 04:00,15,0.1262,0.1262,0.1262,0.1262,1
,2018-02-15 04:30,15,0.12616,0.12616,0.12616,0.12616,1
,2018-02-15 05:30,15,0.12608,0.12608,0.12608,0.12608,1
,2018-02-15 06:30,15,0.12619,0.12619,0.12619,0.12619,1
,2018-02-15 07:30,15,0.126,0.126,0.126,0.126,2
,2018-02-15 09:30,15,0.12595,0.12595,0.12594,0.12594,3
,2018-02-15 10:00,15,0.12562,0.12568,0.12562,0.12568,2
,2018-02-15 12:00,15,0.12593,0.12604,0.12593,0.12604,4
,2018-02-15 12:30,15,0.12613,0.12613,0.12613,0.12613,1
,2018-02-15 13:00,15,0.12626,0.12626,0.12626,0.12626,4
,2018-02-15 13:30,15,0.12615,0.12632,0.12615,0.12632,3
,2018-02-15 14:00,15,0.1263,0.1263,0.1263,0.1263,1
,2018-02-15 15:00,15,0.12627,0.12627,0.12627,0.12627,1
,2018-02-15 20:00,16,0.12648,0.12648,0.12648,0.12648,1
,2018-02-16 04:30,16,0.12618,0.12618,0.12618,0.12618,23
,2018-02-16 05:00,16,0.12618,0.12618,0.12618,0.12618,20
,2018-02-16 05:30,16,0.12612,0.12612,0.12612,0.12612,1
,2018-02-16 06:00,16,0.12617,0.12617,0.12614,0.12614,3
,2018-02-16 06:30,16,0.12597,0.12599,0.12597,0.12599,3
,2018-02-16 07:00,16,0.126,0.126,0.126,0.126,1
,2018-02-16 08:00,16,0.12577,0.12577,0.12568,0.12568,9
,2018-02-16 08:30,16,0.12592,0.12592,0.12592,0.12592,1
,2018-02-16 09:00,16,0.12608,0.12608,0.12608,0.12608,1
,2018-02-16 09:30,16,0.12609,0.12609,0.12601,0.12608,10
,2018-02-16 10:00,16,0.12605,0.12621,0.12605,0.12606,10
,2018-02-16 10:30,16,0.12602,0.12613,0.12602,0.12609,3
,2018-02-16 12:00,16,0.12608,0.1261,0.12608,0.1261,4
,2018-02-16 13:00,16,0.12569,0.12569,0.12562,0.12565,13
,2018-02-16 13:30,16,0.12565,0.12582,0.12565,0.12577,62
,2018-02-16 14:00,16,0.12575,0.12577,0.12565,0.12568,55
,2018-02-16 14:30,16,0.12585,0.12586,0.12585,0.12585,18
,2018-02-19 02:00,20,0.12584,0.12584,0.12584,0.12584,1
,2018-02-19 02:30,20,0.1256,0.1256,0.1256,0.1256,1
,2018-02-19 04:00,20,0.12544,0.12544,0.12544,0.12544,1
,2018-02-19 11:00,20,0.12535,0.12535,0.12535,0.12535,1
,2018-02-19 11:30,20,0.1254,0.12544,0.12539,0.12542,5
,2018-02-20 00:30,20,0.1251,0.1251,0.1251,0.1251,3
,2018-02-20 01:00,20,0.12503,0.12503,0.12503,0.12503,1
,2018-02-20 01:30,20,0.125,0.125,0.125,0.125,1
,2018-02-20 03:00,20,0.12441,0.12447,0.12441,0.12447,7
,2018-02-20 03:30,20,0.12421,0.12421,0.12421,0.12421,4
,2018-02-20 04:00,20,0.12408,0.1241,0.12408,0.1241,3
,2018-02-20 04:30,20,0.12398,0.12398,0.12398,0.12398,1
,2018-02-20 05:30,20,0.12393,0.124,0.12393,0.124,11
,2018-02-20 06:30,20,0.12407,0.12407,0.12407,0.12407,2
,2018-02-20 07:30,20,0.12374,0.12374,0.12374,0.12374,1
,2018-02-20 08:00,20,0.12367,0.12395,0.12367,0.12395,2
,2018-02-20 08:30,20,0.12399,0.124,0.12399,0.124,2
,2018-02-20 09:00,20,0.12388,0.12388,0.12388,0.12388,1
,2018-02-20 09:30,20,0.12379,0.12379,0.12379,0.12379,2
,2018-02-20 10:00,20,0.12378,0.12378,0.12378,0.12378,1
,2018-02-20 10:30,20,0.12394,0.12399,0.1239,0.12399,7
,2018-02-20 11:30,20,0.12385,0.12385,0.12384,0.12384,2
,2018-02-20 12:00,20,0.12372,0.12373,0.12371,0.12372,4
,2018-02-20 13:00,20,0.12375,0.12384,0.12368,0.12369,48
,2018-02-20 13:30,20,0.12367,0.12384,0.12367,0.12376,21
,2018-02-20 14:30,20,0.1238,0.1238,0.1238,0.1238,1
,2018-02-20 21:00,21,0.12368,0.12368,0.12368,0.12368,1
,2018-02-20 22:30,21,0.12357,0.12357,0.12355,0.12355,3
,2018-02-20 23:30,21,0.12353,0.12353,0.12353,0.12353,1
,2018-02-21 01:00,21,0.12371,0.12372,0.12371,0.12372,4
,2018-02-21 03:30,21,0.12381,0.12381,0.12381,0.12381,1
,2018-02-21 04:00,21,0.12386,0.1239,0.12386,0.1239,3
,2018-02-21 04:30,21,0.1237,0.1237,0.1237,0.1237,1
,2018-02-21 06:30,21,0.12359,0.12363,0.12359,0.12363,3
,2018-02-21 08:00,21,0.12381,0.12381,0.12381,0.12381,2
,2018-02-21 09:00,21,0.12368,0.1237,0.12368,0.1237,4
,2018-02-21 09:30,21,0.12365,0.12365,0.12365,0.12365,1
,2018-02-21 10:00,21,0.12368,0.12368,0.12368,0.12368,1
,2018-02-21 12:00,21,0.12382,0.12382,0.12382,0.12382,1
,2018-02-21 13:00,21,0.124,0.12414,0.124,0.12414,7
,2018-02-21 13:30,21,0.12364,0.12364,0.12364,0.12364,1
,2018-02-21 14:00,21,0.12344,0.1235,0.12344,0.1235,2
,2018-02-21 14:30,21,0.12347,0.1235,0.12346,0.12348,14
,2018-02-22 00:00,22,0.12317,0.12317,0.12317,0.12317,1
,2018-02-22 01:30,22,0.12301,0.1231,0.12301,0.1231,7
,2018-02-22 06:00,22,0.12308,0.12308,0.12308,0.12308,2
,2018-02-22 08:00,22,0.12333,0.12342,0.12333,0.12342,2
,2018-02-22 08:30,22,0.12351,0.12359,0.12344,0.12344,21
,2018-02-22 09:30,22,0.12352,0.12352,0.12349,0.12349,4
,2018-02-22 10:00,22,0.12317,0.1232,0.12317,0.1232,11
,2018-02-22 11:00,22,0.12331,0.12331,0.12331,0.12331,1
,2018-02-22 11:30,22,0.12339,0.12341,0.12339,0.12341,9
,2018-02-22 12:00,22,0.12345,0.12349,0.12343,0.12347,69
,2018-02-22 13:30,22,0.12335,0.12335,0.12332,0.12333,21
,2018-02-23 05:00,23,0.12272,0.12272,0.12269,0.12269,2
,2018-02-23 06:30,23,0.12249,0.12257,0.12248,0.12248,7
,2018-02-23 07:00,23,0.12244,0.12244,0.12244,0.12244,2
,2018-02-23 07:30,23,0.12246,0.12257,0.12246,0.12257,21
,2018-02-23 08:00,23,0.12257,0.12257,0.1224,0.1224,3
,2018-02-23 09:00,23,0.12259,0.12272,0.12258,0.1227,29
,2018-02-23 09:30,23,0.12268,0.12268,0.12243,0.12244,7
,2018-02-23 10:00,23,0.12257,0.12257,0.12257,0.12257,1
,2018-02-23 11:00,23,0.12275,0.12275,0.12275,0.12275,1
,2018-02-23 12:00,23,0.12264,0.12264,0.1226,0.1226,3
,2018-02-23 12:30,23,0.12263,0.12263,0.12258,0.12258,8
,2018-02-23 13:30,23,0.1226,0.1226,0.1226,0.1226,1
,2018-02-23 14:00,23,0.12259,0.12259,0.12257,0.12257,3
,2018-02-25 23:30,26,0.12287,0.12287,0.12287,0.12287,1
,2018-02-26 02:00,26,0.12303,0.12303,0.12302,0.12302,4
,2018-02-26 03:30,26,0.1232,0.1232,0.1232,0.1232,1
,2018-02-26 04:30,26,0.12312,0.12312,0.12312,0.12312,2
,2018-02-26 05:00,26,0.12311,0.12311,0.12311,0.12311,2
,2018-02-26 05:30,26,0.12301,0.12301,0.12301,0.12301,2
,2018-02-26 06:30,26,0.12293,0.12293,0.12293,0.12293,2
,2018-02-26 07:00,26,0.1228,0.1228,0.12278,0.12278,3
,2018-02-26 09:00,26,0.12258,0.1226,0.12258,0.1226,7
,2018-02-26 09:30,26,0.12245,0.1226,0.12245,0.1226,6
,2018-02-26 10:00,26,0.12261,0.12283,0.12261,0.12283,8
,2018-02-26 12:30,26,0.12285,0.12287,0.12282,0.12282,16
,2018-02-26 13:30,26,0.12284,0.12284,0.12282,0.12282,4
,2018-02-26 14:00,26,0.12284,0.12284,0.12284,0.12284,2
,2018-02-26 14:30,26,0.12285,0.12285,0.12285,0.12285,1
,2018-02-26 15:00,26,0.12298,0.12298,0.12286,0.12286,49
,2018-02-27 02:30,27,0.12272,0.12272,0.1226,0.1226,4
,2018-02-27 03:00,27,0.1225,0.12271,0.1225,0.12271,6
,2018-02-27 03:30,27,0.12269,0.12269,0.12269,0.12269,1
,2018-02-27 04:00,27,0.12255,0.12255,0.12245,0.12245,5
,2018-02-27 05:30,27,0.12229,0.12229,0.12229,0.12229,2
,2018-02-27 06:00,27,0.12223,0.12233,0.12223,0.12233,3
,2018-02-27 07:00,27,0.12218,0.12218,0.12218,0.12218,2
,2018-02-27 07:30,27,0.12218,0.12226,0.12218,0.12225,3
,2018-02-27 08:00,27,0.12215,0.12215,0.12215,0.12215,1
,2018-02-27 08:30,27,0.12212,0.12215,0.12208,0.12214,86
,2018-02-27 09:00,27,0.122,0.12207,0.12194,0.12207,4
,2018-02-27 09:30,27,0.12181,0.12181,0.12181,0.12181,1
,2018-02-27 10:00,27,0.12181,0.12181,0.12181,0.12181,1
,2018-02-27 10:30,27,0.12187,0.12187,0.12181,0.12181,21
,2018-02-27 12:00,27,0.12186,0.12186,0.12186,0.12186,1
,2018-02-27 12:30,27,0.12186,0.12194,0.12186,0.12193,81
,2018-02-27 14:00,27,0.12175,0.12175,0.1217,0.1217,4
,2018-02-28 02:00,28,0.12155,0.12155,0.12155,0.12155,41
,2018-02-28 05:00,28,0.12133,0.12133,0.12133,0.12133,20
,2018-02-28 05:30,28,0.12122,0.12122,0.12122,0.12122,1
,2018-02-28 06:00,28,0.12108,0.12108,0.12107,0.12107,2
,2018-02-28 07:00,28,0.12121,0.12121,0.1212,0.1212,4
,2018-02-28 08:30,28,0.12115,0.12115,0.12101,0.12101,2
,2018-02-28 09:30,28,0.12069,0.12078,0.12068,0.12078,3
,2018-02-28 10:00,28,0.12088,0.12088,0.12088,0.12088,1
,2018-02-28 11:00,28,0.12118,0.12118,0.12104,0.12104,24
,2018-02-28 12:00,28,0.12094,0.12094,0.12094,0.12094,1
,2018-02-28 13:30,28,0.12091,0.12093,0.12091,0.12091,3
,2018-02-28 18:30,1,0.12061,0.12061,0.12059,0.1206,20
,2018-03-01 00:30,1,0.1208,0.1208,0.1208,0.1208,1
,2018-03-01 04:30,1,0.12072,0.12072,0.12072,0.12072,2
,2018-03-01 05:00,1,0.12065,0.12065,0.12065,0.12065,1
,2018-03-01 05:30,1,0.12077,0.12077,0.12077,0.12077,13
,2018-03-01 06:00,1,0.12059,0.12059,0.12059,0.12059,10
,2018-03-01 06:30,1,0.12054,0.12059,0.12043,0.12043,141
,2018-03-01 07:00,1,0.12047,0.12047,0.12047,0.12047,2
,2018-03-01 07:30,1,0.12047,0.12059,0.12047,0.12059,27
,2018-03-01 08:00,1,0.12078,0.12081,0.12078,0.12078,14
,2018-03-01 09:00,1,0.12054,0.12054,0.12054,0.12054,1
,2018-03-01 09:30,1,0.12064,0.12094,0.12064,0.12071,43
,2018-03-01 10:00,1,0.12073,0.12088,0.12065,0.12082,40
,2018-03-01 11:30,1,0.12094,0.12094,0.12094,0.12094,1
,2018-03-01 12:00,1,0.12075,0.12075,0.12075,0.12075,2
,2018-03-01 13:00,1,0.12087,0.12087,0.12082,0.12082,2
,2018-03-01 13:30,1,0.12143,0.12144,0.12141,0.12144,10
,2018-03-01 14:00,1,0.12137,0.12141,0.12134,0.12134,4
,2018-03-02 02:00,2,0.1212,0.1212,0.1212,0.1212,2
,2018-03-02 03:00,2,0.12101,0.12101,0.12101,0.12101,1
,2018-03-02 03:30,2,0.12115,0.12115,0.12115,0.12115,1
,2018-03-02 05:00,2,0.12145,0.12145,0.12145,0.12145,8
,2018-03-02 06:00,2,0.12143,0.12146,0.12143,0.12146,19
,2018-03-02 07:00,2,0.12131,0.12131,0.12122,0.12123,23
,2018-03-02 07:30,2,0.12135,0.12135,0.12122,0.12122,21
,2018-03-02 08:00,2,0.12129,0.12131,0.12129,0.12131,6
,2018-03-02 08:30,2,0.12105,0.12106,0.12105,0.12106,3
,2018-03-02 09:00,2,0.12129,0.12129,0.12129,0.12129,1
,2018-03-02 09:30,2,0.12103,0.12103,0.12103,0.12103,1
,2018-03-02 10:00,2,0.12083,0.12092,0.12079,0.12086,8
,2018-03-02 10:30,2,0.12118,0.12118,0.12118,0.12118,1
,2018-03-02 11:30,2,0.12107,0.12107,0.12107,0.12107,1
,2018-03-02 12:00,2,0.12106,0.12113,0.12106,0.12113,3
,2018-03-02 13:00,2,0.12118,0.12118,0.12117,0.12117,3
,2018-03-02 13:30,2,0.12121,0.12125,0.12121,0.12125,3
,2018-03-02 14:00,2,0.12125,0.12125,0.12125,0.12125,2
,2018-03-02 14:30,2,0.12137,0.12137,0.12137,0.12137,1
,2018-03-04 21:00,5,0.12122,0.12122,0.12122,0.12122,1
,2018-03-05 00:00,5,0.12112,0.12112,0.12112,0.12112,1
,2018-03-05 00:30,5,0.12104,0.12104,0.12104,0.12104,1
,2018-03-05 01:30,5,0.12079,0.12079,0.12079,0.12079,2
,2018-03-05 04:00,5,0.12127,0.12127,0.12127,0.12127,1
,2018-03-05 07:30,5,0.12118,0.12118,0.12118,0.12118,1
,2018-03-05 09:00,5,0.12114,0.12118,0.12114,0.12118,2
,2018-03-05 09:30,5,0.12105,0.12113,0.1209,0.1211,32
,2018-03-05 10:00,5,0.12117,0.1214,0.12108,0.1213,33
,2018-03-05 10:30,5,0.12121,0.12121,0.12121,0.12121,1
,2018-03-05 11:00,5,0.12123,0.12123,0.12123,0.12123,1
,2018-03-05 12:00,5,0.12131,0.12131,0.1211,0.12111,17
,2018-03-05 12:30,5,0.12105,0.12125,0.12105,0.12125,55
,2018-03-05 13:00,5,0.1212,0.1212,0.1212,0.1212,1
,2018-03-05 13:30,5,0.12119,0.12119,0.12116,0.12116,8
,2018-03-05 14:00,5,0.12117,0.12117,0.12117,0.12117,2
,2018-03-05 21:00,6,0.12131,0.12131,0.12131,0.12131,2
,2018-03-06 06:00,6,0.12162,0.12162,0.12162,0.12162,3
,2018-03-06 06:30,6,0.1216,0.1216,0.1216,0.1216,20
,2018-03-06 08:00,6,0.1219,0.1219,0.1219,0.1219,1
,2018-03-06 09:00,6,0.12172,0.12172,0.1217,0.12171,15
,2018-03-06 09:30,6,0.12176,0.12185,0.12166,0.12166,19
,2018-03-06 10:00,6,0.12169,0.12184,0.12169,0.12176,23
,2018-03-06 10:30,6,0.12181,0.12181,0.12181,0.12181,1
,2018-03-06 12:30,6,0.12184,0.12186,0.12176,0.1218,71
,2018-03-06 13:30,6,0.12199,0.12199,0.12191,0.12191,2
,2018-03-06 19:30,7,0.1219,0.1219,0.1219,0.1219,1
,2018-03-07 03:30,7,0.12167,0.12167,0.12167,0.12167,8
,2018-03-07 06:00,7,0.12136,0.12137,0.12133,0.12137,3
,2018-03-07 06:30,7,0.12134,0.12134,0.12133,0.12133,22
,2018-03-07 07:00,7,0.12141,0.12155,0.12141,0.12155,4
,2018-03-07 08:00,7,0.12142,0.12142,0.12142,0.12142,2
,2018-03-07 08:30,7,0.12152,0.12156,0.12152,0.12156,4
,2018-03-07 09:00,7,0.12161,0.12161,0.12148,0.12148,5
,2018-03-07 09:30,7,0.12147,0.12151,0.12147,0.12151,6
,2018-03-07 10:00,7,0.12147,0.12147,0.12147,0.12147,2
,2018-03-07 10:30,7,0.12116,0.12116,0.12116,0.12116,1
,2018-03-07 12:30,7,0.12144,0.12144,0.12144,0.12144,1
,2018-03-07 14:00,7,0.12148,0.12156,0.12148,0.12153,108
,2018-03-07 18:30,8,0.12156,0.12156,0.12156,0.12156,1
,2018-03-08 00:00,8,0.12157,0.12157,0.12157,0.12157,1
,2018-03-08 01:00,8,0.12139,0.12139,0.12139,0.12139,1
,2018-03-08 03:30,8,0.12122,0.12122,0.12122,0.12122,4
,2018-03-08 05:00,8,0.12118,0.12118,0.12118,0.12118,2
,2018-03-08 05:30,8,0.12111,0.12111,0.12111,0.12111,2
,2018-03-08 07:00,8,0.1215,0.1215,0.1215,0.1215,1
,2018-03-08 07:30,8,0.1216,0.1216,0.1216,0.1216,2
,2018-03-08 08:00,8,0.12138,0.12139,0.12129,0.12139,10
,2018-03-08 08:30,8,0.1214,0.1214,0.12136,0.12136,4
,2018-03-08 09:00,8,0.12112,0.12112,0.12112,0.12112,1
,2018-03-08 10:00,8,0.12098,0.12098,0.12098,0.12098,1
,2018-03-08 13:00,8,0.1209,0.1209,0.1209,0.1209,1
,2018-03-08 13:30,8,0.12091,0.12094,0.12091,0.12094,6
,2018-03-09 02:30,9,0.12124,0.12124,0.12124,0.12124,1
,2018-03-09 04:30,9,0.12095,0.12095,0.12095,0.12095,1
,2018-03-09 06:00,9,0.12114,0.12114,0.12114,0.12114,4
,2018-03-09 07:30,9,0.12122,0.12122,0.12122,0.12122,1
,2018-03-09 09:00,9,0.12141,0.12162,0.12141,0.12162,5
,2018-03-09 09:30,9,0.12146,0.12152,0.12131,0.12131,13
,2018-03-09 10:00,9,0.12142,0.12156,0.12136,0.12152,13
,2018-03-09 10:30,9,0.12154,0.12154,0.12154,0.12154,2
,2018-03-09 11:30,9,0.12159,0.12159,0.12159,0.12159,1
,2018-03-09 12:00,9,0.12147,0.12147,0.12147,0.12147,1
,2018-03-09 12:30,9,0.12148,0.12148,0.12148,0.12148,1
,2018-03-09 13:00,9,0.12143,0.12143,0.12143,0.12143,1
,2018-03-09 13:30,9,0.12153,0.12153,0.12153,0.12153,1
,2018-03-11 19:30,12,0.12146,0.12146,0.12146,0.12146,1
,2018-03-12 01:30,12,0.1215,0.1215,0.1215,0.1215,1
,2018-03-12 03:30,12,0.12135,0.12135,0.12135,0.12135,1
,2018-03-12 04:00,12,0.12153,0.12154,0.12134,0.12136,13
,2018-03-12 07:00,12,0.12117,0.12124,0.12117,0.12124,2
,2018-03-12 08:00,12,0.12115,0.12122,0.12114,0.12119,24
,2018-03-12 08:30,12,0.12117,0.12117,0.12117,0.12117,1
,2018-03-12 09:00,12,0.12116,0.12127,0.12116,0.12125,6
,2018-03-12 09:30,12,0.12128,0.12128,0.12125,0.12125,2
,2018-03-12 10:00,12,0.12123,0.12128,0.12123,0.12128,3
,2018-03-12 11:00,12,0.12132,0.12132,0.12131,0.12131,2
,2018-03-12 11:30,12,0.12126,0.12126,0.12126,0.12126,1
,2018-03-12 12:00,12,0.12141,0.12141,0.12141,0.12141,1
,2018-03-12 12:30,12,0.12136,0.12138,0.12133,0.12135,15
,2018-03-12 13:00,12,0.12143,0.12143,0.12143,0.12143,5
,2018-03-12 13:30,12,0.1214,0.1214,0.12138,0.12139,23
,2018-03-12 17:00,13,0.12135,0.12135,0.12135,0.12135,2
,2018-03-12 19:30,13,0.12142,0.12142,0.12142,0.12142,5
,2018-03-13 06:00,13,0.12157,0.12157,0.12157,0.12157,1
,2018-03-13 06:30,13,0.12157,0.12157,0.12157,0.12157,6
,2018-03-13 07:00,13,0.12166,0.12166,0.12166,0.12166,1
,2018-03-13 08:00,13,0.12188,0.12188,0.12188,0.12188,1
,2018-03-13 08:30,13,0.12192,0.12192,0.12192,0.12192,1
,2018-03-13 09:00,13,0.12194,0.12194,0.12173,0.12173,2
,2018-03-13 09:30,13,0.12198,0.12201,0.12193,0.12201,20
,2018-03-13 10:00,13,0.12207,0.12207,0.12207,0.12207,1
,2018-03-13 10:30,13,0.12204,0.12204,0.12202,0.12202,2
,2018-03-13 11:00,13,0.12189,0.12196,0.12189,0.12196,4
,2018-03-13 11:30,13,0.12203,0.12203,0.12203,0.12203,1
,2018-03-13 12:00,13,0.12198,0.12198,0.12188,0.12188,9
,2018-03-13 12:30,13,0.12182,0.12182,0.12182,0.12182,1
,2018-03-13 13:00,13,0.12183,0.12187,0.12181,0.12185,45
,2018-03-13 13:30,13,0.12186,0.12186,0.1218,0.12184,43
,2018-03-13 14:30,13,0.12172,0.12172,0.12168,0.12168,31
,2018-03-13 15:00,13,0.12169,0.12169,0.12169,0.12169,10
,2018-03-14 03:30,14,0.12188,0.12188,0.12188,0.12188,1
,2018-03-14 05:00,14,0.1218,0.1218,0.1218,0.1218,1
,2018-03-14 07:00,14,0.12215,0.12218,0.12213,0.12218,30
,2018-03-14 08:30,14,0.12213,0.12218,0.12205,0.12205,37
,2018-03-14 09:00,14,0.1219,0.1219,0.12189,0.12189,2
,2018-03-14 09:30,14,0.12204,0.12204,0.12204,0.12204,1
,2018-03-14 10:00,14,0.122,0.122,0.122,0.122,1
,2018-03-14 11:00,14,0.12206,0.12222,0.12202,0.12222,4
,2018-03-14 12:00,14,0.12243,0.12243,0.12243,0.12243,1
,2018-03-14 13:00,14,0.12247,0.12247,0.12247,0.12247,1
,2018-03-14 20:30,15,0.12226,0.12226,0.12226,0.12226,1
,2018-03-14 23:30,15,0.12237,0.12237,0.12237,0.12237,1
,2018-03-15 07:30,15,0.12224,0.12224,0.12224,0.12224,1
,2018-03-15 13:30,15,0.12226,0.12226,0.12226,0.12226,1
,2018-03-15 20:30,16,0.1221,0.1221,0.1221,0.1221,2
,2018-03-16 10:00,16,0.12188,0.12188,0.12188,0.12188,1
,2018-03-16 11:00,16,0.12214,0.12214,0.12213,0.12213,4
,2018-03-16 13:30,16,0.12201,0.12201,0.12201,0.12201,1