,2016-09-07 09:00,7,0.1189,0.1189,0.1189,0.1189,1
,2016-12-08 07:30,8,0.11059,0.11068,0.11046,0.11046,3
,2016-12-09 06:30,9,0.10957,0.10957,0.10957,0.10957,1
,2016-12-09 09:00,9,0.10934,0.10934,0.10933,0.10933,2
,2016-12-09 09:30,9,0.10933,0.10933,0.1092,0.1092,11
,2016-12-09 10:00,9,0.1092,0.1092,0.10915,0.10915,13
,2016-12-12 06:00,12,0.10955,0.10955,0.10955,0.10955,1
,2016-12-12 09:00,12,0.10945,0.10945,0.10945,0.10945,4
,2016-12-12 09:30,12,0.10945,0.10964,0.10945,0.1096,14
,2016-12-12 10:00,12,0.10935,0.10939,0.1093,0.10939,34
,2016-12-13 02:00,13,0.1097,0.1097,0.1097,0.1097,1
,2016-12-13 06:00,13,0.10978,0.10978,0.10978,0.10978,1
,2016-12-13 08:30,13,0.10993,0.10993,0.10993,0.10993,8
,2016-12-13 09:30,13,0.1098,0.10988,0.1098,0.10988,14
,2016-12-13 10:00,13,0.11002,0.11002,0.10992,0.10992,14
,2016-12-13 14:00,13,0.10963,0.10963,0.10963,0.10963,1
,2016-12-14 02:00,14,0.10969,0.10969,0.10969,0.10969,1
,2016-12-14 04:30,14,0.10972,0.10972,0.10972,0.10972,2
,2016-12-14 06:00,14,0.10979,0.10979,0.10979,0.10979,1
,2016-12-14 06:30,14,0.10976,0.10976,0.10976,0.10976,3
,2016-12-14 07:30,14,0.10966,0.10966,0.10966,0.10966,3
,2016-12-14 09:30,14,0.10972,0.10977,0.10972,0.10977,16
,2016-12-14 10:00,14,0.10975,0.10995,0.10975,0.1098,17
,2016-12-14 10:30,14,0.1098,0.1098,0.1098,0.1098,1
,2016-12-14 13:00,14,0.1088,0.1088,0.1088,0.1088,1
,2016-12-14 13:30,14,0.10877,0.10896,0.10865,0.10871,36
,2016-12-14 14:00,14,0.10855,0.1086,0.10855,0.1086,3
,2016-12-14 14:30,14,0.10849,0.10849,0.1082,0.1082,3
,2016-12-14 20:00,15,0.10838,0.10838,0.10838,0.10838,1
,2016-12-15 03:00,15,0.10824,0.10824,0.10824,0.10824,1
,2016-12-15 04:30,15,0.10777,0.10777,0.10777,0.10777,1
,2016-12-15 05:00,15,0.10782,0.10782,0.10782,0.10782,1
,2016-12-15 06:00,15,0.10732,0.10732,0.10732,0.10732,1
,2016-12-15 06:30,15,0.10724,0.10724,0.10724,0.10724,1
,2016-12-15 07:00,15,0.10715,0.10715,0.10713,0.10713,4
,2016-12-15 08:30,15,0.10713,0.10713,0.10712,0.10712,18
,2016-12-15 09:30,15,0.1072,0.1072,0.10686,0.10686,2
,2016-12-15 10:00,15,0.10678,0.10678,0.10678,0.10678,1
,2016-12-15 12:30,15,0.10708,0.10708,0.10708,0.10708,1
,2016-12-15 13:00,15,0.10703,0.10703,0.10703,0.10703,1
,2016-12-15 13:30,15,0.107,0.107,0.10687,0.10687,9
,2016-12-15 14:00,15,0.10674,0.10674,0.10674,0.10674,2
,2016-12-15 14:30,15,0.10689,0.10689,0.10689,0.10689,1
,2016-12-15 19:00,16,0.10638,0.10638,0.10638,0.10638,1
,2016-12-16 03:30,16,0.10723,0.10723,0.10723,0.10723,1
,2016-12-16 04:30,16,0.10729,0.10729,0.10723,0.10723,3
,2016-12-16 08:00,16,0.1072,0.1072,0.1072,0.1072,1
,2016-12-16 08:30,16,0.10711,0.10717,0.10711,0.10714,4
,2016-12-16 09:00,16,0.10708,0.10708,0.10708,0.10708,1
,2016-12-16 09:30,16,0.1069,0.1069,0.10688,0.10688,2
,2016-12-16 11:30,16,0.10756,0.10756,0.10756,0.10756,1
,2016-12-16 13:30,16,0.1072,0.10724,0.10715,0.10724,31
,2016-12-16 14:00,16,0.10718,0.10718,0.10718,0.10718,1
,2016-12-19 08:30,19,0.10721,0.10721,0.10721,0.10721,1
,2016-12-19 09:30,19,0.10736,0.10736,0.10724,0.10735,4
,2016-12-19 10:00,19,0.10742,0.10742,0.10739,0.10739,4
,2016-12-19 10:30,19,0.10746,0.10746,0.10745,0.10745,14
,2016-12-19 13:30,19,0.10713,0.10713,0.10713,0.10713,1
,2016-12-20 06:00,20,0.10711,0.10711,0.10711,0.10711,1
,2016-12-20 07:30,20,0.10702,0.10702,0.10697,0.10697,2
,2016-12-20 09:30,20,0.1071,0.10716,0.1071,0.10716,8
,2016-12-20 10:00,20,0.10721,0.10726,0.10715,0.10716,11
,2016-12-20 11:30,20,0.10742,0.10742,0.10742,0.10742,1
,2016-12-20 12:30,20,0.10742,0.10744,0.10742,0.10744,3
,2016-12-20 13:00,20,0.1074,0.1074,0.1074,0.1074,1
,2016-12-20 13:30,20,0.10738,0.10744,0.10738,0.10744,3
,2016-12-20 14:30,20,0.10744,0.10744,0.10744,0.10744,2
,2016-12-21 09:00,21,0.10884,0.10884,0.10884,0.10884,2
,2016-12-21 09:30,21,0.10888,0.10888,0.10888,0.10888,6
,2016-12-21 10:00,21,0.10897,0.10897,0.10891,0.10895,5
,2016-12-21 10:30,21,0.10888,0.10891,0.10885,0.10891,4
,2016-12-21 11:00,21,0.10897,0.10897,0.10897,0.10897,1
,2016-12-21 11:30,21,0.1089,0.1089,0.1089,0.1089,3
,2016-12-21 12:00,21,0.1089,0.1089,0.1089,0.1089,4
,2016-12-21 13:00,21,0.10889,0.109,0.10889,0.109,4
,2016-12-21 13:30,21,0.10902,0.10902,0.10899,0.10899,2
,2016-12-21 14:00,21,0.10901,0.10902,0.10901,0.10902,2
,2016-12-22 02:30,22,0.10922,0.10922,0.10922,0.10922,1
,2016-12-22 03:30,22,0.10912,0.10912,0.10912,0.10912,1
,2016-12-22 07:30,22,0.10941,0.10941,0.10915,0.10915,9
,2016-12-22 08:00,22,0.10937,0.10937,0.10937,0.10937,1
,2016-12-22 09:00,22,0.1096,0.1096,0.1096,0.1096,1
,2016-12-22 09:30,22,0.10963,0.10963,0.10963,0.10963,1
,2016-12-22 11:00,22,0.1092,0.1092,0.1092,0.1092,1
,2016-12-22 12:00,22,0.10927,0.10927,0.10927,0.10927,11
,2016-12-22 12:30,22,0.10919,0.10919,0.10919,0.10919,1
,2016-12-22 13:00,22,0.10907,0.10907,0.10907,0.10907,16
,2016-12-22 13:30,22,0.10903,0.10903,0.10898,0.10898,3
,2016-12-22 14:30,22,0.109,0.109,0.109,0.109,1
,2016-12-23 04:00,23,0.10897,0.10897,0.10897,0.10897,1
,2016-12-23 09:30,23,0.10905,0.10921,0.10905,0.10921,16
,2016-12-23 10:00,23,0.10919,0.10919,0.10919,0.10919,11
,2016-12-23 11:30,23,0.10919,0.10919,0.10919,0.10919,1
,2016-12-27 05:30,27,0.10872,0.10872,0.10872,0.10872,1
,2016-12-27 12:00,27,0.10882,0.10882,0.10882,0.10882,1
,2016-12-27 13:00,27,0.10881,0.10881,0.10881,0.10881,1
,2016-12-27 14:00,27,0.10892,0.10892,0.10892,0.10892,1
,2016-12-28 04:00,28,0.10932,0.10932,0.10931,0.10931,5
,2016-12-28 05:00,28,0.10917,0.10917,0.10917,0.10917,4
,2016-12-28 06:00,28,0.10931,0.10931,0.10931,0.10931,4
,2016-12-28 07:00,28,0.1091,0.10916,0.1091,0.10916,9
,2016-12-28 08:00,28,0.10899,0.10899,0.10896,0.10896,8
,2016-12-28 08:30,28,0.10912,0.10912,0.10912,0.10912,7
,2016-12-28 09:00,28,0.10912,0.10912,0.10912,0.10912,10
,2016-12-28 09:30,28,0.10913,0.10918,0.10911,0.10918,21
,2016-12-28 10:00,28,0.10922,0.10922,0.10921,0.10922,18
,2016-12-28 10:30,28,0.10915,0.10915,0.10915,0.10915,10
,2016-12-28 12:00,28,0.10912,0.10912,0.10912,0.10912,1
,2016-12-28 13:30,28,0.10934,0.10941,0.10929,0.10929,24
,2016-12-28 14:00,28,0.10935,0.10935,0.10932,0.10932,2
,2016-12-29 06:30,29,0.10988,0.10988,0.10978,0.10978,2
,2016-12-29 07:30,29,0.10999,0.10999,0.10999,0.10999,2
,2016-12-29 08:30,29,0.10986,0.10986,0.10986,0.10986,1
,2016-12-29 09:00,29,0.10998,0.10998,0.10998,0.10998,1
,2016-12-29 09:30,29,0.10998,0.11004,0.10998,0.11004,30
,2016-12-29 10:00,29,0.11009,0.11013,0.11003,0.11003,54
,2016-12-29 12:00,29,0.1099,0.1099,0.1099,0.1099,2
,2016-12-29 13:30,29,0.11,0.11002,0.11,0.11002,2
,2016-12-29 14:00,29,0.11002,0.11002,0.11002,0.11002,1
,2016-12-30 03:30,30,0.11071,0.11071,0.11071,0.11071,3
,2016-12-30 06:30,30,0.11078,0.11079,0.11078,0.11079,10
,2016-12-30 09:30,30,0.11096,0.11096,0.11045,0.11045,3
,2016-12-30 10:00,30,0.11069,0.11069,0.11065,0.11065,5
,2016-12-30 11:30,30,0.11041,0.11044,0.11036,0.11036,20
,2016-12-30 12:00,30,0.1104,0.1104,0.11029,0.11032,11
,2016-12-30 12:30,30,0.11028,0.11028,0.11024,0.11024,2
,2016-12-30 13:00,30,0.1102,0.11022,0.1102,0.1102,5
,2016-12-30 13:30,30,0.11022,0.11022,0.11022,0.11022,1
,2016-12-30 14:30,30,0.1102,0.1102,0.1102,0.1102,1
,2017-01-03 06:00,3,0.10931,0.10931,0.10931,0.10931,3
,2017-01-03 06:30,3,0.10929,0.10934,0.10926,0.10926,5
,2017-01-03 07:00,3,0.10931,0.10931,0.10931,0.10931,1
,2017-01-03 09:30,3,0.1092,0.1092,0.1091,0.1091,7
,2017-01-03 10:00,3,0.1094,0.10959,0.1094,0.10959,19
,2017-01-03 10:30,3,0.10955,0.10955,0.10955,0.10955,2
,2017-01-03 13:00,3,0.10945,0.10945,0.10945,0.10945,3
,2017-01-03 13:30,3,0.1094,0.1094,0.1094,0.1094,1
,2017-01-03 14:30,3,0.10946,0.10946,0.10946,0.10946,1
,2017-01-03 22:00,4,0.10948,0.10948,0.10948,0.10948,4
,2017-01-04 01:00,4,0.10958,0.10958,0.10954,0.10954,6
,2017-01-04 01:30,4,0.10955,0.10958,0.10955,0.10958,10
,2017-01-04 02:00,4,0.10965,0.10965,0.10965,0.10965,1
,2017-01-04 03:30,4,0.1099,0.1099,0.1099,0.1099,1
,2017-01-04 04:00,4,0.1098,0.1098,0.1098,0.1098,1
,2017-01-04 04:30,4,0.10997,0.10997,0.10997,0.10997,1
,2017-01-04 05:00,4,0.10991,0.10991,0.10991,0.10991,2
,2017-01-04 07:00,4,0.11001,0.11001,0.11001,0.11001,7
,2017-01-04 08:00,4,0.10997,0.10997,0.10996,0.10996,23
,2017-01-04 08:30,4,0.10994,0.10994,0.10994,0.10994,20
,2017-01-04 09:30,4,0.10999,0.11,0.10999,0.11,3
,2017-01-04 10:00,4,0.1103,0.1103,0.11012,0.11012,2
,2017-01-04 12:30,4,0.11017,0.11017,0.11017,0.11017,1
,2017-01-04 13:30,4,0.11,0.11,0.10996,0.10996,2
,2017-01-05 01:00,5,0.1106,0.1106,0.1106,0.1106,3
,2017-01-05 01:30,5,0.1107,0.1107,0.1107,0.1107,1
,2017-01-05 05:00,5,0.1104,0.1104,0.1104,0.1104,1
,2017-01-05 05:30,5,0.11046,0.11046,0.11046,0.11046,1
,2017-01-05 06:00,5,0.11048,0.11048,0.11048,0.11048,2
,2017-01-05 09:30,5,0.1111,0.11138,0.1111,0.11138,2
,2017-01-05 10:00,5,0.1115,0.11158,0.1115,0.11151,9
,2017-01-05 10:30,5,0.11146,0.11146,0.11146,0.11146,1
,2017-01-05 12:30,5,0.11147,0.11147,0.11142,0.11142,3
,2017-01-05 13:30,5,0.11135,0.11135,0.11127,0.11128,5
,2017-01-06 03:00,6,0.11114,0.11114,0.11114,0.11114,5
,2017-01-06 03:30,6,0.11129,0.11131,0.11129,0.11131,8
,2017-01-06 04:00,6,0.1113,0.1113,0.1113,0.1113,3
,2017-01-06 04:30,6,0.11136,0.11137,0.11136,0.11137,7
,2017-01-06 07:30,6,0.11128,0.11128,0.11128,0.11128,1
,2017-01-06 09:00,6,0.11073,0.11074,0.11073,0.11074,2
,2017-01-06 10:00,6,0.11091,0.11091,0.11091,0.11091,2
,2017-01-06 13:30,6,0.11071,0.11071,0.11064,0.11064,8
,2017-01-09 09:00,9,0.11056,0.11056,0.11056,0.11056,1
,2017-01-09 09:30,9,0.11062,0.11063,0.11061,0.11063,5
,2017-01-09 10:00,9,0.1106,0.11084,0.1106,0.11084,2
,2017-01-09 11:00,9,0.1108,0.1108,0.1108,0.1108,1
,2017-01-09 12:30,9,0.11084,0.11084,0.11084,0.11084,1
,2017-01-09 13:30,9,0.11089,0.11092,0.11089,0.11091,15
,2017-01-09 20:30,10,0.1112,0.1112,0.1112,0.1112,1
,2017-01-10 01:00,10,0.111,0.111,0.111,0.111,1
,2017-01-10 02:00,10,0.11122,0.11122,0.11122,0.11122,5
,2017-01-10 02:30,10,0.11134,0.11134,0.11134,0.11134,5
,2017-01-10 05:00,10,0.11115,0.11115,0.11114,0.11114,2
,2017-01-10 09:00,10,0.11098,0.11098,0.11098,0.11098,1
,2017-01-10 09:30,10,0.1108,0.11081,0.1108,0.11081,4
,2017-01-10 10:00,10,0.1109,0.1109,0.1109,0.1109,2
,2017-01-10 10:30,10,0.11067,0.11067,0.11064,0.11064,2
,2017-01-10 11:30,10,0.11055,0.11055,0.11052,0.11052,2
,2017-01-10 13:30,10,0.11043,0.11043,0.11043,0.11043,1
,2017-01-10 14:00,10,0.11048,0.11048,0.11048,0.11048,1
,2017-01-10 20:30,11,0.11037,0.11037,0.11037,0.11037,2
,2017-01-11 01:00,11,0.11056,0.11056,0.11056,0.11056,3
,2017-01-11 04:30,11,0.11024,0.11024,0.11024,0.11024,1
,2017-01-11 06:00,11,0.11007,0.11007,0.11007,0.11007,1
,2017-01-11 07:30,11,0.11019,0.11019,0.11019,0.11019,2
,2017-01-11 09:00,11,0.10972,0.10977,0.10972,0.10977,5
,2017-01-11 09:30,11,0.10975,0.10984,0.10975,0.10984,30
,2017-01-11 10:00,11,0.10989,0.11012,0.10989,0.11012,47
,2017-01-11 10:30,11,0.11022,0.11022,0.11022,0.11022,1
,2017-01-11 11:00,11,0.1099,0.1102,0.1099,0.1102,2
,2017-01-11 11:30,11,0.11044,0.11081,0.11044,0.11081,5
,2017-01-11 12:00,11,0.1107,0.1113,0.1107,0.11109,7
,2017-01-11 12:30,11,0.11131,0.11131,0.11102,0.11102,3
,2017-01-11 13:30,11,0.11088,0.1109,0.11088,0.1109,2
,2017-01-11 14:00,11,0.1109,0.1109,0.1108,0.1108,3
,2017-01-11 21:00,12,0.11127,0.11127,0.11127,0.11127,1
,2017-01-11 21:30,12,0.11136,0.11136,0.11136,0.11136,1
,2017-01-12 00:30,12,0.1116,0.11165,0.1116,0.11165,5
,2017-01-12 01:00,12,0.11166,0.11166,0.1116,0.11164,3
,2017-01-12 02:30,12,0.112,0.11238,0.112,0.11238,9
,2017-01-12 03:00,12,0.11227,0.11227,0.11216,0.11216,14
,2017-01-12 03:30,12,0.11213,0.11216,0.11213,0.11216,4
,2017-01-12 04:00,12,0.11217,0.11217,0.11207,0.11207,4
,2017-01-12 04:30,12,0.11207,0.11207,0.11207,0.11207,3
,2017-01-12 05:30,12,0.11238,0.11238,0.11238,0.11238,3
,2017-01-12 06:00,12,0.11244,0.11244,0.11242,0.11242,4
,2017-01-12 06:30,12,0.1124,0.1124,0.1124,0.1124,1
,2017-01-12 07:00,12,0.11238,0.11238,0.11238,0.11238,1
,2017-01-12 07:30,12,0.11234,0.11234,0.11233,0.11234,4
,2017-01-12 08:30,12,0.11212,0.11234,0.11212,0.11234,3
,2017-01-12 09:30,12,0.11238,0.11238,0.11226,0.11226,3
,2017-01-12 10:00,12,0.11238,0.11238,0.11236,0.11236,3
,2017-01-12 13:30,12,0.11204,0.11206,0.11204,0.11206,3
,2017-01-12 15:00,12,0.1121,0.1121,0.1121,0.1121,1
,2017-01-12 20:30,13,0.11184,0.11184,0.11184,0.11184,7
,2017-01-13 01:00,13,0.11221,0.11221,0.11221,0.11221,1
,2017-01-13 02:30,13,0.11224,0.11224,0.11224,0.11224,1
,2017-01-13 04:00,13,0.11238,0.11238,0.11238,0.11238,2
,2017-01-13 04:30,13,0.11252,0.11252,0.11252,0.11252,1
,2017-01-13 06:30,13,0.11246,0.11246,0.11246,0.11246,4
,2017-01-13 07:00,13,0.11266,0.11266,0.11266,0.11266,1
,2017-01-13 08:00,13,0.11234,0.11234,0.11234,0.11234,1
,2017-01-13 08:30,13,0.11236,0.11236,0.11236,0.11236,1
,2017-01-13 09:00,13,0.11212,0.11212,0.11212,0.11212,1
,2017-01-13 09:30,13,0.11231,0.11231,0.11231,0.11231,1
,2017-01-13 12:00,13,0.11251,0.11251,0.11251,0.11251,2
,2017-01-13 13:30,13,0.11249,0.11249,0.11249,0.11249,1
,2017-01-15 22:00,17,0.11221,0.11221,0.1122,0.1122,5
,2017-01-16 01:30,17,0.11224,0.11224,0.11224,0.11224,3
,2017-01-16 04:00,17,0.1119,0.1119,0.11187,0.11187,4
,2017-01-16 04:30,17,0.11187,0.11187,0.11185,0.11187,8
,2017-01-16 05:00,17,0.11182,0.11192,0.11182,0.1119,9
,2017-01-16 05:30,17,0.11191,0.11194,0.11189,0.11194,12
,2017-01-16 06:00,17,0.11193,0.11193,0.1119,0.1119,11
,2017-01-16 06:30,17,0.11195,0.11197,0.11195,0.11197,7
,2017-01-16 07:00,17,0.11198,0.11198,0.11195,0.11198,11
,2017-01-16 07:30,17,0.11196,0.11196,0.1119,0.1119,5
,2017-01-16 08:00,17,0.1119,0.11206,0.1119,0.11206,6
,2017-01-16 08:30,17,0.11206,0.11206,0.11205,0.11205,4
,2017-01-17 00:30,17,0.11232,0.11232,0.11232,0.11232,1
,2017-01-17 01:30,17,0.1124,0.1124,0.1124,0.1124,1
,2017-01-17 05:30,17,0.11294,0.11294,0.11287,0.11287,3
,2017-01-17 06:00,17,0.11276,0.11276,0.11276,0.11276,1
,2017-01-17 09:30,17,0.11274,0.11274,0.11274,0.11274,1
,2017-01-17 10:00,17,0.11246,0.1125,0.11246,0.1125,2
,2017-01-17 11:00,17,0.11251,0.11252,0.11251,0.11252,5
,2017-01-17 13:00,17,0.11269,0.11269,0.11269,0.11269,35
,2017-01-17 13:30,17,0.11267,0.11268,0.11267,0.11268,3
,2017-01-18 02:00,18,0.11251,0.11256,0.11251,0.11256,2
,2017-01-18 02:30,18,0.11262,0.11262,0.11262,0.11262,2
,2017-01-18 07:30,18,0.11218,0.11218,0.11218,0.11218,3
,2017-01-18 08:30,18,0.11232,0.11232,0.11232,0.11232,2
,2017-01-18 09:30,18,0.11246,0.11246,0.11246,0.11246,3
,2017-01-18 10:00,18,0.11252,0.11257,0.11248,0.11248,42
,2017-01-18 11:30,18,0.11239,0.11239,0.11239,0.11239,2
,2017-01-18 12:00,18,0.11245,0.11245,0.11245,0.11245,2
,2017-01-18 13:00,18,0.11242,0.11242,0.11242,0.11242,2
,2017-01-18 14:00,18,0.112,0.112,0.112,0.112,1
,2017-01-19 02:00,19,0.11218,0.11218,0.11218,0.11218,5
,2017-01-19 06:00,19,0.11193,0.11193,0.11193,0.11193,3
,2017-01-19 07:00,19,0.11207,0.11207,0.11207,0.11207,3
,2017-01-19 08:00,19,0.11164,0.11164,0.11138,0.11151,6
,2017-01-19 09:00,19,0.1111,0.11128,0.1111,0.11128,5
,2017-01-19 09:30,19,0.11122,0.11129,0.11122,0.11129,8
,2017-01-19 10:00,19,0.11146,0.11161,0.11146,0.11161,13
,2017-01-19 13:30,19,0.11197,0.11202,0.11197,0.11202,5
,2017-01-20 03:00,20,0.11233,0.11233,0.11233,0.11233,1
,2017-01-20 04:00,20,0.11214,0.11214,0.11214,0.11214,3
,2017-01-20 04:30,20,0.11213,0.11213,0.11213,0.11213,3
,2017-01-20 05:00,20,0.11214,0.11214,0.11214,0.11214,4
,2017-01-20 05:30,20,0.11212,0.11212,0.11212,0.11212,3
,2017-01-20 06:30,20,0.11212,0.11212,0.11212,0.11212,5
,2017-01-20 07:00,20,0.1121,0.1121,0.1121,0.1121,4
,2017-01-20 09:30,20,0.11244,0.11244,0.1124,0.1124,2
,2017-01-20 10:00,20,0.11242,0.11242,0.11234,0.11234,5
,2017-01-20 13:30,20,0.11287,0.11289,0.11287,0.11289,5
,2017-01-22 22:30,23,0.11324,0.11324,0.11317,0.11317,2
,2017-01-23 05:00,23,0.1133,0.1133,0.1133,0.1133,1
,2017-01-23 08:00,23,0.11292,0.11292,0.11292,0.11292,1
,2017-01-23 09:30,23,0.11324,0.11341,0.11324,0.11341,3
,2017-01-23 10:00,23,0.1133,0.1133,0.1133,0.1133,1
,2017-01-23 13:30,23,0.11343,0.1135,0.11335,0.11335,7
,2017-01-24 09:30,24,0.1134,0.1134,0.1134,0.1134,1
,2017-01-24 10:00,24,0.11334,0.11334,0.11333,0.11333,4
,2017-01-24 10:30,24,0.11335,0.11335,0.11335,0.11335,2
,2017-01-24 12:30,24,0.11332,0.11332,0.11332,0.11332,3
,2017-01-24 13:30,24,0.11313,0.11315,0.11313,0.11315,2
,2017-01-24 14:00,24,0.11312,0.11318,0.11312,0.11318,2
,2017-01-25 02:00,25,0.1132,0.1132,0.1132,0.1132,1
,2017-01-25 05:30,25,0.11356,0.11356,0.11356,0.11356,2
,2017-01-25 06:00,25,0.11376,0.11376,0.11376,0.11376,3
,2017-01-25 06:30,25,0.11359,0.11359,0.11359,0.11359,3
,2017-01-25 07:00,25,0.11353,0.11353,0.1135,0.1135,4
,2017-01-25 07:30,25,0.11345,0.11352,0.11345,0.11352,5
,2017-01-25 08:00,25,0.1134,0.1134,0.11325,0.11325,5
,2017-01-25 08:30,25,0.1134,0.1134,0.11335,0.11335,6
,2017-01-25 10:00,25,0.11348,0.11348,0.11348,0.11348,6
,2017-01-25 10:30,25,0.11352,0.11352,0.11352,0.11352,1
,2017-01-25 11:00,25,0.11352,0.11352,0.11352,0.11352,1
,2017-01-25 13:30,25,0.11348,0.11348,0.11348,0.11348,1
,2017-01-26 07:00,26,0.1132,0.1132,0.1132,0.1132,1
,2017-01-26 08:30,26,0.1134,0.1134,0.1134,0.1134,1
,2017-01-26 09:30,26,0.11311,0.11321,0.11311,0.11321,20
,2017-01-26 10:00,26,0.11306,0.11322,0.11306,0.11322,11
,2017-01-26 11:00,26,0.11311,0.11314,0.11311,0.11314,3
,2017-01-26 12:00,26,0.1134,0.1134,0.1134,0.1134,1
,2017-01-26 13:30,26,0.11345,0.11348,0.11339,0.11339,3
,2017-01-27 01:30,27,0.11313,0.11313,0.11313,0.11313,1
,2017-01-27 02:00,27,0.11308,0.11308,0.11308,0.11308,2
,2017-01-27 04:00,27,0.11324,0.11324,0.11324,0.11324,2
,2017-01-27 06:00,27,0.11334,0.11334,0.1133,0.1133,5
,2017-01-27 06:30,27,0.1132,0.1132,0.11315,0.11315,4
,2017-01-27 07:30,27,0.11342,0.11342,0.11329,0.11336,12
,2017-01-27 08:00,27,0.1134,0.1134,0.1134,0.1134,2
,2017-01-27 10:00,27,0.11327,0.11336,0.11327,0.11336,2
,2017-01-27 11:00,27,0.11312,0.11312,0.11309,0.11309,5
,2017-01-27 11:30,27,0.11302,0.11303,0.11302,0.11303,2
,2017-01-27 12:30,27,0.11324,0.11324,0.11324,0.11324,12
,2017-01-27 13:00,27,0.11319,0.11319,0.11319,0.11319,3
,2017-01-27 13:30,27,0.11326,0.11326,0.11326,0.11326,5
,2017-01-27 15:30,27,0.1132,0.1132,0.1132,0.1132,1
,2017-01-30 07:00,30,0.11283,0.11283,0.11283,0.11283,2
,2017-01-30 08:30,30,0.11317,0.11317,0.11315,0.11317,3
,2017-01-30 09:30,30,0.1133,0.1133,0.1133,0.1133,1
,2017-01-30 10:00,30,0.11341,0.11341,0.1134,0.1134,2
,2017-01-30 13:30,30,0.11349,0.1135,0.11349,0.1135,16
,2017-01-30 14:30,30,0.11345,0.11345,0.11345,0.11345,2
,2017-01-31 05:30,31,0.11396,0.11396,0.11396,0.11396,1
,2017-01-31 06:00,31,0.11411,0.11413,0.11411,0.11413,2
,2017-01-31 07:00,31,0.11408,0.11408,0.11394,0.11394,3
,2017-01-31 07:30,31,0.11396,0.11396,0.11393,0.11393,2
,2017-01-31 08:00,31,0.11422,0.11422,0.11422,0.11422,1
,2017-01-31 08:30,31,0.11426,0.11445,0.11424,0.11445,7
,2017-01-31 09:00,31,0.11447,0.11453,0.11445,0.11445,4
,2017-01-31 09:30,31,0.11443,0.11456,0.11443,0.11456,4
,2017-01-31 10:00,31,0.11468,0.11468,0.11437,0.11437,7
,2017-01-31 10:30,31,0.11444,0.11446,0.11443,0.11446,4
,2017-01-31 11:00,31,0.11447,0.11447,0.11427,0.11429,9
,2017-01-31 11:30,31,0.11432,0.11432,0.11432,0.11432,10
,2017-01-31 12:00,31,0.11438,0.11438,0.11438,0.11438,1
,2017-02-01 02:30,1,0.11479,0.11481,0.11479,0.11481,7
,2017-02-01 06:00,1,0.11484,0.11486,0.11483,0.11483,6
,2017-02-01 06:30,1,0.11487,0.11487,0.11472,0.11472,10
,2017-02-01 07:00,1,0.1147,0.1147,0.11456,0.11456,5
,2017-02-01 07:30,1,0.11453,0.11463,0.11453,0.11463,5
,2017-02-01 08:00,1,0.11439,0.11441,0.11439,0.11439,12
,2017-02-01 08:30,1,0.11433,0.11435,0.11432,0.11434,8
,2017-02-01 09:00,1,0.1142,0.1142,0.1142,0.1142,3
,2017-02-01 09:30,1,0.11424,0.11438,0.11424,0.11438,15
,2017-02-01 10:00,1,0.11424,0.11425,0.11424,0.11424,21
,2017-02-02 01:00,2,0.11475,0.11475,0.11472,0.11472,3
,2017-02-02 02:30,2,0.11497,0.11497,0.11497,0.11497,1
,2017-02-02 03:00,2,0.11494,0.11503,0.11492,0.11503,10
,2017-02-02 03:30,2,0.11501,0.11506,0.11501,0.11506,3
,2017-02-02 04:00,2,0.11505,0.11509,0.11505,0.11509,4
,2017-02-02 04:30,2,0.11507,0.11507,0.11507,0.11507,1
,2017-02-02 05:00,2,0.11485,0.11487,0.11484,0.11487,12
,2017-02-02 05:30,2,0.11493,0.11493,0.11493,0.11493,1
,2017-02-02 06:00,2,0.11497,0.11497,0.11492,0.11492,2
,2017-02-02 07:00,2,0.11495,0.11503,0.11495,0.11503,10
,2017-02-02 07:30,2,0.11502,0.11506,0.11502,0.11506,4
,2017-02-02 09:00,2,0.11493,0.11493,0.11493,0.11493,1
,2017-02-02 09:30,2,0.11495,0.11498,0.11495,0.11498,2
,2017-02-02 10:00,2,0.11492,0.11492,0.11492,0.11492,1
,2017-02-02 10:30,2,0.11483,0.11483,0.11483,0.11483,10
,2017-02-02 11:30,2,0.11479,0.11479,0.11479,0.11479,2
,2017-02-02 13:30,2,0.11449,0.11449,0.11445,0.11448,5
,2017-02-02 14:30,2,0.11438,0.11438,0.11438,0.11438,2
,2017-02-03 03:30,3,0.114,0.114,0.114,0.114,1
,2017-02-03 04:30,3,0.11384,0.11384,0.11384,0.11384,1
,2017-02-03 05:00,3,0.1139,0.1139,0.1139,0.1139,1
,2017-02-03 05:30,3,0.11385,0.11385,0.11385,0.11385,1
,2017-02-03 07:00,3,0.1139,0.1139,0.1139,0.1139,1
,2017-02-03 07:30,3,0.11402,0.11404,0.114,0.114,17
,2017-02-03 09:00,3,0.11428,0.11438,0.11428,0.11438,5
,2017-02-03 09:30,3,0.11443,0.11443,0.11443,0.11443,1
,2017-02-03 10:00,3,0.1144,0.1144,0.11424,0.11424,3
,2017-02-03 10:30,3,0.11423,0.11427,0.1142,0.1142,4
,2017-02-03 11:00,3,0.11427,0.11427,0.11427,0.11427,2
,2017-02-03 12:30,3,0.1141,0.1141,0.11406,0.11406,18
,2017-02-03 13:30,3,0.11405,0.11412,0.11404,0.11405,5
,2017-02-03 14:00,3,0.11418,0.11418,0.11418,0.11418,1
,2017-02-06 10:00,6,0.11342,0.11346,0.11342,0.11346,2
,2017-02-06 10:30,6,0.11342,0.11342,0.11342,0.11342,11
,2017-02-06 13:30,6,0.11342,0.11343,0.11339,0.11339,32
,2017-02-06 21:00,7,0.11326,0.11326,0.11326,0.11326,1
,2017-02-07 02:00,7,0.1129,0.1129,0.1129,0.1129,1
,2017-02-07 04:00,7,0.11274,0.11274,0.11274,0.11274,1
,2017-02-07 06:00,7,0.11266,0.11266,0.11266,0.11266,1
,2017-02-07 06:30,7,0.11277,0.11277,0.11277,0.11277,1
,2017-02-07 07:00,7,0.11278,0.11278,0.11277,0.11277,2
,2017-02-07 08:00,7,0.1128,0.1128,0.1128,0.1128,1
,2017-02-07 08:30,7,0.11278,0.11278,0.11276,0.11276,3
,2017-02-07 09:00,7,0.11283,0.11283,0.11283,0.11283,1
,2017-02-07 09:30,7,0.11293,0.11294,0.11288,0.11294,7
,2017-02-07 10:00,7,0.11295,0.11297,0.11288,0.11291,7
,2017-02-07 13:30,7,0.11293,0.11293,0.11293,0.11293,2
,2017-02-07 14:00,7,0.11303,0.11303,0.11303,0.11303,2
,2017-02-08 04:00,8,0.11284,0.11284,0.11284,0.11284,5
,2017-02-08 08:30,8,0.11318,0.11318,0.11318,0.11318,1
,2017-02-08 09:30,8,0.11311,0.11318,0.11311,0.11318,3
,2017-02-08 10:00,8,0.11327,0.11334,0.11327,0.11331,5
,2017-02-08 10:30,8,0.11329,0.11329,0.11329,0.11329,1
,2017-02-08 11:30,8,0.11324,0.11324,0.11324,0.11324,1
,2017-02-08 12:00,8,0.11308,0.11308,0.11308,0.11308,5
,2017-02-08 13:30,8,0.11323,0.11323,0.1132,0.1132,4
,2017-02-09 05:30,9,0.11284,0.11284,0.11283,0.11283,5
,2017-02-09 09:30,9,0.11256,0.11256,0.11256,0.11256,2
,2017-02-09 10:00,9,0.11238,0.11254,0.11238,0.11254,3
,2017-02-09 14:00,9,0.11257,0.11257,0.11248,0.11253,9
,2017-02-09 15:00,9,0.11252,0.11252,0.11252,0.11252,1
,2017-02-09 15:30,9,0.11245,0.11245,0.11245,0.11245,1
,2017-02-09 20:30,10,0.11242,0.11242,0.11242,0.11242,1
,2017-02-10 07:30,10,0.1122,0.1122,0.1122,0.1122,2
,2017-02-10 09:00,10,0.11224,0.11229,0.11224,0.11229,2
,2017-02-10 09:30,10,0.1123,0.1123,0.1123,0.1123,1
,2017-02-10 10:00,10,0.11216,0.11224,0.11216,0.11217,3
,2017-02-10 10:30,10,0.1124,0.11245,0.11235,0.11243,5
,2017-02-10 11:30,10,0.11229,0.1123,0.11229,0.1123,2
,2017-02-10 14:00,10,0.11212,0.11212,0.11212,0.11212,1
,2017-02-10 14:30,10,0.1122,0.1122,0.1122,0.1122,1
,2017-02-13 04:00,13,0.11234,0.11241,0.11234,0.11241,4
,2017-02-13 04:30,13,0.11234,0.11234,0.11229,0.11229,6
,2017-02-13 05:00,13,0.11226,0.11226,0.11226,0.11226,2
,2017-02-13 06:00,13,0.11233,0.11233,0.1123,0.1123,4
,2017-02-13 13:30,13,0.11209,0.11211,0.11205,0.11205,29
,2017-02-13 14:00,13,0.11205,0.11205,0.11205,0.11205,1
,2017-02-14 02:30,14,0.1124,0.1124,0.1124,0.1124,1
,2017-02-14 03:30,14,0.11224,0.11224,0.11224,0.11224,1
,2017-02-14 06:00,14,0.11235,0.11237,0.11235,0.11237,2
,2017-02-14 09:30,14,0.11188,0.11199,0.11186,0.11199,4
,2017-02-14 10:00,14,0.11196,0.11203,0.11196,0.112,3
,2017-02-14 12:30,14,0.11199,0.11199,0.11199,0.11199,1
,2017-02-14 13:30,14,0.11193,0.11196,0.11193,0.11196,2
,2017-02-14 14:30,14,0.11199,0.11199,0.11199,0.11199,2
,2017-02-14 15:30,14,0.11208,0.11208,0.11208,0.11208,1
,2017-02-15 04:00,15,0.11162,0.11162,0.11162,0.11162,3
,2017-02-15 07:30,15,0.11142,0.11142,0.11142,0.11142,3
,2017-02-15 10:00,15,0.11204,0.11204,0.11204,0.11204,1
,2017-02-15 10:30,15,0.1123,0.1123,0.1123,0.1123,1
,2017-02-15 11:00,15,0.1122,0.1122,0.1122,0.1122,1
,2017-02-15 13:30,15,0.11212,0.11217,0.11212,0.11217,3
,2017-02-15 14:30,15,0.11228,0.11228,0.11228,0.11228,1
,2017-02-16 07:30,16,0.11246,0.11246,0.11246,0.11246,1
,2017-02-16 09:30,16,0.11272,0.11273,0.11272,0.11273,2
,2017-02-16 10:00,16,0.11309,0.11309,0.11309,0.11309,2
,2017-02-16 10:30,16,0.11296,0.11296,0.11296,0.11296,2
,2017-02-16 11:00,16,0.11296,0.11296,0.11286,0.11286,10
,2017-02-16 13:30,16,0.11303,0.11303,0.11301,0.11302,8
,2017-02-16 14:30,16,0.11296,0.11296,0.11296,0.11296,1
,2017-02-16 15:00,16,0.11296,0.11296,0.11296,0.11296,4
,2017-02-17 00:00,17,0.11292,0.11292,0.1129,0.1129,2
,2017-02-17 00:30,17,0.11283,0.11283,0.11283,0.11283,2
,2017-02-17 01:00,17,0.1129,0.1129,0.1129,0.1129,1
,2017-02-17 02:30,17,0.11268,0.11268,0.11264,0.11264,4
,2017-02-17 03:00,17,0.11249,0.11249,0.11249,0.11249,2
,2017-02-17 03:30,17,0.11241,0.11252,0.11241,0.11251,8
,2017-02-17 04:00,17,0.11245,0.11245,0.11245,0.11245,2
,2017-02-17 04:30,17,0.11267,0.11267,0.11265,0.11265,6
,2017-02-17 05:00,17,0.1126,0.11263,0.1126,0.11263,6
,2017-02-17 05:30,17,0.11261,0.11261,0.11257,0.11257,6
,2017-02-17 06:30,17,0.11279,0.11282,0.11277,0.11282,5
,2017-02-17 07:00,17,0.11277,0.11285,0.11277,0.11281,7
,2017-02-17 07:30,17,0.11281,0.11281,0.11277,0.11277,3
,2017-02-17 09:30,17,0.1125,0.11254,0.11248,0.11254,5
,2017-02-17 10:00,17,0.1125,0.1125,0.11238,0.11238,4
,2017-02-17 10:30,17,0.11234,0.11234,0.11234,0.11234,1
,2017-02-17 12:00,17,0.11227,0.11227,0.11227,0.11227,1
,2017-02-17 12:30,17,0.1123,0.1123,0.1123,0.1123,4
,2017-02-17 13:00,17,0.11237,0.11237,0.11237,0.11237,1
,2017-02-17 13:30,17,0.11236,0.11236,0.11228,0.11228,3
,2017-02-17 15:00,17,0.1123,0.1123,0.1123,0.1123,1
,2017-02-19 19:00,21,0.11224,0.11224,0.11224,0.11224,1
,2017-02-20 11:00,21,0.11206,0.11206,0.11206,0.11206,1
,2017-02-21 07:00,21,0.11135,0.11136,0.11135,0.11136,4
,2017-02-21 08:30,21,0.11141,0.11146,0.11141,0.11146,2
,2017-02-21 09:00,21,0.11143,0.11143,0.11143,0.11143,2
,2017-02-21 09:30,21,0.11132,0.11132,0.11132,0.11132,1
,2017-02-21 10:00,21,0.11124,0.11134,0.11122,0.11134,3
,2017-02-21 11:30,21,0.11159,0.11159,0.11159,0.11159,1
,2017-02-21 13:30,21,0.11162,0.11162,0.1115,0.1115,2
,2017-02-21 14:00,21,0.11159,0.11159,0.11159,0.11159,2
,2017-02-22 00:30,22,0.1114,0.1114,0.1114,0.1114,1
,2017-02-22 09:30,22,0.11088,0.1112,0.11088,0.11104,5
,2017-02-22 10:00,22,0.11116,0.11125,0.11112,0.11122,14
,2017-02-22 10:30,22,0.11141,0.11141,0.11141,0.11141,1
,2017-02-22 12:00,22,0.1113,0.1113,0.1113,0.1113,1
,2017-02-22 13:00,22,0.1116,0.1116,0.11154,0.11154,2
,2017-02-22 13:30,22,0.11164,0.11164,0.11164,0.11164,1
,2017-02-22 14:00,22,0.11169,0.11169,0.11166,0.11166,2
,2017-02-23 04:00,23,0.11125,0.11125,0.11125,0.11125,2
,2017-02-23 05:00,23,0.1112,0.1112,0.1112,0.1112,3
,2017-02-23 07:30,23,0.11148,0.11148,0.11148,0.11148,1
,2017-02-23 08:00,23,0.11151,0.1116,0.11151,0.1116,2
,2017-02-23 08:30,23,0.11151,0.11152,0.11151,0.11152,2
,2017-02-23 09:00,23,0.11144,0.11144,0.11144,0.11144,1
,2017-02-23 10:00,23,0.11146,0.11146,0.11146,0.11146,1
,2017-02-23 11:30,23,0.11125,0.11126,0.11112,0.11112,4
,2017-02-23 13:30,23,0.11122,0.11122,0.1112,0.1112,6
,2017-02-23 14:00,23,0.11131,0.11131,0.11131,0.11131,1
,2017-02-23 15:00,23,0.11135,0.11135,0.11135,0.11135,1
,2017-02-23 22:30,24,0.1112,0.1112,0.11119,0.11119,3
,2017-02-24 00:30,24,0.11127,0.11127,0.11127,0.11127,2
,2017-02-24 01:30,24,0.11142,0.11142,0.11142,0.11142,1
,2017-02-24 06:30,24,0.1116,0.1116,0.1116,0.1116,1
,2017-02-24 07:00,24,0.11146,0.11146,0.11146,0.11146,1
,2017-02-24 07:30,24,0.11145,0.11145,0.11135,0.11135,2
,2017-02-24 08:00,24,0.1113,0.1113,0.11096,0.11096,10
,2017-02-24 09:00,24,0.11089,0.11089,0.11089,0.11089,2
,2017-02-24 09:30,24,0.11104,0.11109,0.11104,0.11109,7
,2017-02-24 10:00,24,0.11114,0.11119,0.11114,0.11119,6
,2017-02-24 11:30,24,0.11118,0.11118,0.11118,0.11118,2
,2017-02-24 13:00,24,0.11086,0.11086,0.11086,0.11086,1
,2017-02-24 13:30,24,0.11086,0.11088,0.11084,0.11088,9
,2017-02-24 14:30,24,0.1108,0.1108,0.1108,0.1108,1
,2017-02-27 02:00,27,0.11082,0.11082,0.11082,0.11082,1
,2017-02-27 10:30,27,0.11101,0.11101,0.11101,0.11101,2
,2017-02-27 13:30,27,0.11042,0.11042,0.1104,0.1104,6
,2017-02-27 14:00,27,0.11041,0.11041,0.11041,0.11041,1
,2017-02-27 14:30,27,0.11042,0.11042,0.11042,0.11042,1
,2017-02-28 03:00,28,0.1108,0.1108,0.1108,0.1108,1
,2017-02-28 04:30,28,0.11096,0.11096,0.11096,0.11096,2
,2017-02-28 05:30,28,0.111,0.111,0.111,0.111,1
,2017-02-28 07:30,28,0.11078,0.11081,0.11078,0.11081,2
,2017-02-28 08:30,28,0.11088,0.11088,0.11088,0.11088,5
,2017-02-28 09:00,28,0.1109,0.1109,0.1109,0.1109,1
,2017-02-28 09:30,28,0.11108,0.11108,0.11083,0.11107,30
,2017-02-28 10:00,28,0.11109,0.11111,0.11101,0.11101,23
,2017-02-28 10:30,28,0.11099,0.11099,0.11099,0.11099,7
,2017-02-28 11:30,28,0.11099,0.11099,0.11093,0.11093,13
,2017-02-28 12:00,28,0.1109,0.11092,0.1109,0.11092,6
,2017-02-28 13:00,28,0.11093,0.11093,0.11093,0.11093,5
,2017-02-28 13:30,28,0.11081,0.11082,0.11079,0.11079,9
,2017-02-28 14:00,28,0.11078,0.11078,0.11078,0.11078,1
,2017-02-28 14:30,28,0.11073,0.11073,0.11073,0.11073,1
,2017-03-01 06:30,1,0.11051,0.11056,0.11051,0.11056,13
,2017-03-01 07:00,1,0.11054,0.11054,0.11054,0.11054,3
,2017-03-01 07:30,1,0.11043,0.11043,0.11043,0.11043,5
,2017-03-01 08:00,1,0.11049,0.11049,0.11049,0.11049,5
,2017-03-01 09:00,1,0.11056,0.1106,0.11051,0.11051,21
,2017-03-01 09:30,1,0.1106,0.11066,0.1106,0.11066,7
,2017-03-01 10:00,1,0.1107,0.11072,0.1107,0.11072,3
,2017-03-01 10:30,1,0.11086,0.11086,0.11086,0.11086,1
,2017-03-01 11:00,1,0.11083,0.11083,0.11082,0.11082,2
,2017-03-01 12:30,1,0.11079,0.11079,0.11079,0.11079,1
,2017-03-01 13:30,1,0.11064,0.11064,0.11058,0.11059,3
,2017-03-01 14:00,1,0.11065,0.11068,0.11065,0.11065,5
,2017-03-01 14:30,1,0.11065,0.11065,0.11063,0.11063,7
,2017-03-01 15:00,1,0.11058,0.11058,0.11054,0.11057,6
,2017-03-01 21:00,2,0.11046,0.11047,0.11046,0.11047,4
,2017-03-02 01:00,2,0.1104,0.11042,0.1104,0.11042,3
,2017-03-02 08:00,2,0.11036,0.11036,0.11031,0.11031,3
,2017-03-02 08:30,2,0.11028,0.11034,0.11028,0.11034,16
,2017-03-02 09:00,2,0.11028,0.11028,0.11028,0.11028,2
,2017-03-02 09:30,2,0.11026,0.11039,0.11026,0.11039,3
,2017-03-02 10:00,2,0.11035,0.11042,0.11035,0.11041,4
,2017-03-02 10:30,2,0.1104,0.1104,0.1104,0.1104,1
,2017-03-02 11:30,2,0.11023,0.11023,0.11023,0.11023,1
,2017-03-02 12:30,2,0.11023,0.11023,0.11019,0.11019,2
,2017-03-02 13:30,2,0.11007,0.11007,0.11007,0.11007,1
,2017-03-02 14:00,2,0.11012,0.11012,0.11012,0.11012,2
,2017-03-02 14:30,2,0.11013,0.11013,0.11013,0.11013,2
,2017-03-02 23:30,3,0.11014,0.11015,0.11014,0.11015,7
,2017-03-03 00:30,3,0.11022,0.11022,0.11022,0.11022,3
,2017-03-03 02:00,3,0.11017,0.11022,0.11017,0.11022,12
,2017-03-03 02:30,3,0.11027,0.1104,0.11027,0.1104,3
,2017-03-03 03:00,3,0.11041,0.11043,0.11041,0.11043,10
,2017-03-03 03:30,3,0.11051,0.11051,0.11049,0.11049,15
,2017-03-03 06:30,3,0.11073,0.11073,0.11073,0.11073,1
,2017-03-03 10:30,3,0.11065,0.11065,0.11065,0.11065,1
,2017-03-03 13:30,3,0.11108,0.11116,0.11108,0.11114,62
,2017-03-03 14:00,3,0.11114,0.11121,0.11114,0.11119,13
,2017-03-06 01:30,6,0.11117,0.11117,0.11116,0.11116,4
,2017-03-06 02:00,6,0.11122,0.11122,0.11122,0.11122,3
,2017-03-06 03:00,6,0.11149,0.11149,0.11149,0.11149,2
,2017-03-06 04:30,6,0.11111,0.11111,0.11111,0.11111,1
,2017-03-06 05:00,6,0.1111,0.1111,0.1111,0.1111,1
,2017-03-06 07:00,6,0.11122,0.11125,0.11122,0.11125,22
,2017-03-06 08:00,6,0.11125,0.11125,0.11125,0.11125,3
,2017-03-06 08:30,6,0.11117,0.11118,0.11116,0.11116,7
,2017-03-06 09:00,6,0.11115,0.11121,0.11115,0.11121,19
,2017-03-06 09:30,6,0.11114,0.11118,0.11104,0.11104,17
,2017-03-06 10:00,6,0.11105,0.11105,0.11096,0.11096,9
,2017-03-06 10:30,6,0.11092,0.11093,0.11092,0.11093,3
,2017-03-06 11:00,6,0.11094,0.11094,0.11093,0.11093,2
,2017-03-06 11:30,6,0.11093,0.11093,0.11086,0.11086,10
,2017-03-06 12:30,6,0.1108,0.11087,0.1108,0.11087,3
,2017-03-06 13:30,6,0.11088,0.1109,0.11086,0.1109,11
,2017-03-06 14:00,6,0.11092,0.11092,0.11092,0.11092,3
,2017-03-07 00:30,7,0.11096,0.11096,0.11096,0.11096,1
,2017-03-07 01:00,7,0.11104,0.11109,0.11104,0.11109,2
,2017-03-07 03:30,7,0.11106,0.11106,0.11106,0.11106,1
,2017-03-07 07:00,7,0.11107,0.11107,0.11107,0.11107,1
,2017-03-07 07:30,7,0.11111,0.11111,0.11106,0.11106,3
,2017-03-07 08:00,7,0.11095,0.11095,0.11093,0.11093,4
,2017-03-07 09:00,7,0.11085,0.11089,0.11085,0.11089,3
,2017-03-07 09:30,7,0.11101,0.11114,0.1109,0.11114,28
,2017-03-07 10:00,7,0.11112,0.11112,0.11112,0.11112,1
,2017-03-07 10:30,7,0.11114,0.11114,0.11114,0.11114,2
,2017-03-07 11:00,7,0.1112,0.1112,0.1112,0.1112,2
,2017-03-07 13:30,7,0.11106,0.11109,0.11106,0.11109,15
,2017-03-08 01:00,8,0.11099,0.111,0.11099,0.111,3
,2017-03-08 02:00,8,0.1108,0.1108,0.1108,0.1108,1
,2017-03-08 02:30,8,0.1109,0.1109,0.1109,0.1109,2
,2017-03-08 03:00,8,0.11096,0.11096,0.11096,0.11096,1
,2017-03-08 03:30,8,0.11095,0.11095,0.11095,0.11095,2
,2017-03-08 08:30,8,0.11079,0.11079,0.11079,0.11079,1
,2017-03-08 09:30,8,0.11082,0.11082,0.11071,0.11073,5
,2017-03-08 10:00,8,0.11074,0.11074,0.11065,0.11065,4
,2017-03-08 10:30,8,0.11065,0.11065,0.11059,0.11059,2
,2017-03-08 12:00,8,0.11045,0.11049,0.11045,0.11049,6
,2017-03-08 12:30,8,0.11054,0.11054,0.11054,0.11054,7
,2017-03-08 13:30,8,0.1105,0.11052,0.1105,0.11052,15
,2017-03-08 14:30,8,0.11046,0.11046,0.11046,0.11046,6
,2017-03-09 06:30,9,0.11056,0.11067,0.11056,0.11067,7
,2017-03-09 07:00,9,0.11062,0.11062,0.11042,0.11042,8
,2017-03-09 07:30,9,0.11043,0.11069,0.1104,0.11066,14
,2017-03-09 08:00,9,0.11086,0.11097,0.11085,0.11097,4
,2017-03-09 08:30,9,0.11105,0.11105,0.11092,0.11092,15
,2017-03-09 09:00,9,0.11075,0.11075,0.11064,0.11064,2
,2017-03-09 10:00,9,0.11067,0.11067,0.11057,0.11057,2
,2017-03-09 11:00,9,0.1107,0.1107,0.11067,0.11067,3
,2017-03-09 11:30,9,0.11077,0.11077,0.11077,0.11077,1
,2017-03-09 13:30,9,0.11084,0.11084,0.11083,0.11084,3
,2017-03-09 14:00,9,0.11082,0.11083,0.11075,0.11075,3
,2017-03-09 15:00,9,0.11062,0.11062,0.11062,0.11062,1
,2017-03-10 07:00,10,0.11069,0.11069,0.11065,0.11065,5
,2017-03-10 08:30,10,0.11092,0.11092,0.11092,0.11092,1
,2017-03-10 09:30,10,0.11112,0.1112,0.11112,0.1112,2
,2017-03-10 10:30,10,0.11098,0.11098,0.11098,0.11098,5
,2017-03-10 13:30,10,0.11122,0.11125,0.11122,0.11125,2
,2017-03-10 14:00,10,0.11122,0.11129,0.11122,0.11129,6
,2017-03-10 14:30,10,0.11117,0.11117,0.11113,0.11113,2
,2017-03-10 15:00,10,0.11107,0.11107,0.11107,0.11107,1
,2017-03-13 09:00,13,0.1115,0.1115,0.1115,0.1115,10