,2015-11-25 11:00,25,0.11474,0.11474,0.11474,0.11474,1
,2015-11-27 11:30,27,0.11528,0.11532,0.11492,0.11492,31
,2015-12-08 02:30,8,0.11775,0.11775,0.11775,0.11775,1
,2015-12-08 06:30,8,0.118,0.118,0.118,0.118,1
,2015-12-08 13:30,8,0.11781,0.11781,0.11779,0.11779,15
,2015-12-08 19:00,9,0.11781,0.11781,0.11781,0.11781,1
,2015-12-09 09:30,9,0.11897,0.11897,0.11897,0.11897,1
,2015-12-09 11:30,9,0.11905,0.11905,0.11905,0.11905,1
,2015-12-09 13:30,9,0.11939,0.11939,0.11926,0.11928,11
,2015-12-09 14:00,9,0.11934,0.11935,0.11934,0.11934,3
,2015-12-10 02:00,10,0.1192,0.1192,0.1192,0.1192,2
,2015-12-10 02:30,10,0.1188,0.1188,0.1188,0.1188,1
,2015-12-10 03:00,10,0.1184,0.1184,0.1184,0.1184,1
,2015-12-10 10:00,10,0.11802,0.11802,0.11802,0.11802,1
,2015-12-10 11:00,10,0.1178,0.1178,0.1178,0.1178,17
,2015-12-10 11:30,10,0.11803,0.11803,0.1178,0.1178,7
,2015-12-10 12:00,10,0.118,0.11804,0.118,0.11804,3
,2015-12-10 12:30,10,0.11792,0.11792,0.11792,0.11792,1
,2015-12-10 13:00,10,0.11768,0.11773,0.11768,0.11773,2
,2015-12-10 13:30,10,0.1177,0.1177,0.11765,0.11768,10
,2015-12-10 14:00,10,0.11762,0.11762,0.11762,0.11762,1
,2015-12-10 21:30,11,0.1177,0.1177,0.1177,0.1177,30
,2015-12-11 04:00,11,0.1179,0.1179,0.1179,0.1179,20
,2015-12-11 09:30,11,0.1182,0.11826,0.1182,0.11826,6
,2015-12-11 10:00,11,0.11829,0.11831,0.11815,0.11815,3
,2015-12-11 12:00,11,0.11816,0.11824,0.11816,0.11824,2
,2015-12-11 13:30,11,0.11813,0.11813,0.11782,0.11782,11
,2015-12-14 03:30,14,0.11806,0.11806,0.11806,0.11806,3
,2015-12-14 08:30,14,0.1179,0.1179,0.11789,0.11789,2
,2015-12-14 09:00,14,0.11798,0.11805,0.11796,0.11805,6
,2015-12-14 09:30,14,0.118,0.1184,0.118,0.1184,2
,2015-12-14 10:00,14,0.11852,0.11852,0.11852,0.11852,1
,2015-12-14 11:30,14,0.11833,0.11833,0.11833,0.11833,1
,2015-12-14 12:00,14,0.11848,0.11848,0.11848,0.11848,1
,2015-12-14 13:30,14,0.11814,0.11814,0.1181,0.11812,32
,2015-12-14 14:00,14,0.11814,0.11814,0.11814,0.11814,4
,2015-12-15 08:00,15,0.11852,0.11852,0.11852,0.11852,1
,2015-12-15 10:00,15,0.118,0.1181,0.118,0.1181,2
,2015-12-15 13:30,15,0.11783,0.11783,0.11783,0.11783,1
,2015-12-15 14:00,15,0.11789,0.11795,0.11777,0.11777,51
,2015-12-16 01:30,16,0.1184,0.1184,0.1184,0.1184,1
,2015-12-16 03:30,16,0.118,0.118,0.118,0.118,1
,2015-12-16 14:00,16,0.1185,0.1185,0.11844,0.11847,17
,2015-12-16 14:30,16,0.11782,0.11782,0.11782,0.11782,1
,2015-12-17 07:30,17,0.11693,0.11693,0.11693,0.11693,1
,2015-12-17 09:00,17,0.11697,0.11697,0.11697,0.11697,1
,2015-12-17 12:30,17,0.11694,0.11694,0.11694,0.11694,5
,2015-12-17 13:30,17,0.11703,0.11703,0.11703,0.11703,5
,2015-12-17 14:00,17,0.11695,0.11697,0.11695,0.11696,23
,2015-12-17 15:30,17,0.11708,0.11708,0.11708,0.11708,1
,2015-12-18 06:00,18,0.11725,0.11725,0.11725,0.11725,8
,2015-12-18 09:30,18,0.11721,0.11721,0.11721,0.11721,1
,2015-12-18 13:30,18,0.11719,0.1173,0.11719,0.11725,27
,2015-12-18 15:30,18,0.11714,0.11714,0.11714,0.11714,1
,2015-12-21 08:00,21,0.11766,0.11766,0.11766,0.11766,2
,2015-12-21 08:30,21,0.1176,0.1176,0.1176,0.1176,5
,2015-12-21 10:00,21,0.11776,0.11776,0.11776,0.11776,2
,2015-12-21 10:30,21,0.11799,0.11799,0.11799,0.11799,1
,2015-12-21 13:00,21,0.11805,0.11805,0.11805,0.11805,1
,2015-12-21 13:30,21,0.11805,0.11812,0.11797,0.11797,25
,2015-12-21 14:00,21,0.11807,0.11807,0.11807,0.11807,5
,2015-12-22 03:00,22,0.1184,0.1184,0.1184,0.1184,1
,2015-12-22 05:30,22,0.11856,0.11868,0.11856,0.11861,4
,2015-12-22 06:00,22,0.11856,0.11856,0.11855,0.11855,2
,2015-12-22 09:00,22,0.11925,0.11925,0.11925,0.11925,3
,2015-12-22 12:30,22,0.11944,0.11944,0.11944,0.11944,2
,2015-12-22 13:30,22,0.11908,0.11908,0.11903,0.11903,6
,2015-12-22 14:00,22,0.11903,0.11906,0.11903,0.11906,11
,2015-12-23 13:30,23,0.1186,0.1186,0.1186,0.1186,1
,2015-12-23 14:00,23,0.11883,0.11885,0.11881,0.11885,4
,2015-12-24 01:30,24,0.1192,0.1192,0.1192,0.1192,1
,2015-12-24 07:00,24,0.11942,0.11942,0.11942,0.11942,1
,2015-12-24 11:30,24,0.11928,0.11931,0.11925,0.11929,26
,2015-12-28 06:00,28,0.11973,0.11973,0.11973,0.11973,1
,2015-12-28 13:30,28,0.1199,0.1199,0.11985,0.11986,10
,2015-12-28 14:30,28,0.11984,0.11984,0.11984,0.11984,2
,2015-12-29 08:00,29,0.11992,0.11992,0.11992,0.11992,1
,2015-12-29 08:30,29,0.11963,0.11963,0.11963,0.11963,1
,2015-12-29 10:00,29,0.11952,0.11952,0.11952,0.11952,1
,2015-12-29 12:30,29,0.11958,0.11958,0.11958,0.11958,1
,2015-12-29 13:30,29,0.11978,0.11985,0.11978,0.11985,67
,2015-12-29 14:00,29,0.11977,0.11977,0.11977,0.11977,1
,2015-12-30 04:00,30,0.11987,0.11987,0.11987,0.11987,3
,2015-12-30 06:30,30,0.1192,0.1192,0.1192,0.1192,1
,2015-12-30 08:00,30,0.11912,0.11912,0.11912,0.11912,4
,2015-12-30 09:00,30,0.11934,0.11934,0.11934,0.11934,2
,2015-12-30 10:00,30,0.1188,0.1188,0.1188,0.1188,1
,2015-12-30 13:30,30,0.11902,0.11902,0.11899,0.11899,69
,2015-12-30 14:00,30,0.11899,0.11899,0.11899,0.11899,1
,2015-12-31 09:30,31,0.1194,0.1194,0.1194,0.1194,3
,2015-12-31 10:00,31,0.11882,0.11888,0.11882,0.11888,4
,2015-12-31 11:30,31,0.11863,0.11863,0.11858,0.11859,39
,2015-12-31 12:00,31,0.11841,0.11867,0.11841,0.11867,8
,2015-12-31 12:30,31,0.11854,0.11854,0.11854,0.11854,2
,2016-01-04 00:30,4,0.1187,0.1187,0.1187,0.1187,6
,2016-01-04 02:30,4,0.1192,0.1192,0.1192,0.1192,1
,2016-01-04 06:30,4,0.11922,0.11922,0.11922,0.11922,2
,2016-01-04 07:00,4,0.11915,0.11915,0.1189,0.11909,8
,2016-01-04 07:30,4,0.11908,0.11908,0.11874,0.11874,6
,2016-01-04 08:30,4,0.1186,0.1186,0.1186,0.1186,18
,2016-01-04 09:30,4,0.11814,0.11814,0.11814,0.11814,1
,2016-01-04 10:00,4,0.11788,0.11788,0.11788,0.11788,1
,2016-01-04 12:30,4,0.11771,0.11771,0.11771,0.11771,1
,2016-01-04 13:00,4,0.11772,0.11772,0.11768,0.11768,2
,2016-01-04 13:30,4,0.11776,0.11779,0.11776,0.11779,22
,2016-01-04 14:00,4,0.11794,0.11794,0.11779,0.11779,2
,2016-01-05 07:00,5,0.1168,0.1168,0.1168,0.1168,2
,2016-01-05 08:00,5,0.1164,0.1164,0.1164,0.1164,1
,2016-01-05 14:00,5,0.11646,0.11648,0.11646,0.11648,18
,2016-01-06 06:00,6,0.11663,0.11663,0.11663,0.11663,1
,2016-01-06 10:00,6,0.1167,0.1167,0.1167,0.1167,1
,2016-01-06 13:30,6,0.11677,0.11677,0.11668,0.11668,4
,2016-01-07 03:00,7,0.11718,0.1172,0.11718,0.1172,2
,2016-01-07 06:00,7,0.11728,0.11728,0.11728,0.11728,1
,2016-01-07 07:00,7,0.11738,0.1174,0.11738,0.1174,3
,2016-01-07 09:30,7,0.1172,0.1172,0.1172,0.1172,1
,2016-01-07 10:30,7,0.1176,0.11768,0.1176,0.11768,6
,2016-01-07 12:00,7,0.11784,0.11797,0.11782,0.11797,5
,2016-01-07 13:30,7,0.11808,0.11832,0.11808,0.11828,12
,2016-01-07 14:00,7,0.1183,0.11832,0.11829,0.11832,15
,2016-01-07 21:00,8,0.1181,0.1181,0.1181,0.1181,6
,2016-01-08 05:30,8,0.1175,0.1175,0.1175,0.1175,2
,2016-01-08 08:00,8,0.11765,0.11765,0.11765,0.11765,2
,2016-01-08 08:30,8,0.11757,0.11757,0.11757,0.11757,2
,2016-01-08 09:00,8,0.11748,0.11748,0.11746,0.11746,12
,2016-01-08 09:30,8,0.11785,0.11785,0.11785,0.11785,1
,2016-01-08 10:00,8,0.1176,0.1176,0.11736,0.11736,2
,2016-01-08 10:30,8,0.11778,0.11778,0.11768,0.11768,2
,2016-01-08 11:30,8,0.11746,0.11746,0.11746,0.11746,1
,2016-01-08 12:00,8,0.11752,0.11752,0.11752,0.11752,1
,2016-01-08 13:30,8,0.11763,0.11767,0.11763,0.11763,22
,2016-01-08 14:00,8,0.11763,0.11763,0.11763,0.11763,1
,2016-01-08 15:00,8,0.1178,0.1178,0.1178,0.1178,4
,2016-01-11 10:00,11,0.1173,0.1173,0.1173,0.1173,1
,2016-01-11 13:30,11,0.11757,0.11757,0.11757,0.11757,14
,2016-01-12 07:00,12,0.11716,0.11716,0.11716,0.11716,1
,2016-01-12 10:00,12,0.11742,0.11742,0.11742,0.11742,1
,2016-01-12 13:30,12,0.1173,0.1173,0.11727,0.11727,6
,2016-01-12 14:00,12,0.11727,0.11727,0.11727,0.11727,24
,2016-01-13 10:00,13,0.11728,0.1178,0.11728,0.1178,2
,2016-01-13 13:30,13,0.11751,0.11773,0.11751,0.11754,8
,2016-01-13 14:00,13,0.11754,0.11754,0.1175,0.11753,7
,2016-01-14 03:00,14,0.11788,0.11792,0.11782,0.11782,7
,2016-01-14 04:30,14,0.1176,0.1176,0.1176,0.1176,1
,2016-01-14 10:00,14,0.11698,0.11733,0.11684,0.11717,18
,2016-01-14 13:30,14,0.11712,0.11712,0.117,0.117,4
,2016-01-15 05:00,15,0.11684,0.11684,0.11684,0.11684,1
,2016-01-15 07:30,15,0.11695,0.11722,0.11693,0.11722,14
,2016-01-15 09:00,15,0.1168,0.1168,0.1168,0.1168,1
,2016-01-15 10:00,15,0.11716,0.11716,0.11662,0.11662,2
,2016-01-15 10:30,15,0.11688,0.11688,0.11688,0.11688,1
,2016-01-15 11:30,15,0.11715,0.11715,0.11715,0.11715,1
,2016-01-15 13:30,15,0.11664,0.11664,0.11646,0.11654,23
,2016-01-15 14:00,15,0.11655,0.11655,0.11655,0.11655,1
,2016-01-15 14:30,15,0.11655,0.11655,0.11655,0.11655,3
,2016-01-18 06:30,19,0.11673,0.11683,0.11672,0.11683,37
,2016-01-18 07:00,19,0.11683,0.11683,0.1168,0.1168,15
,2016-01-18 07:30,19,0.1168,0.1168,0.1168,0.1168,3
,2016-01-18 08:00,19,0.1168,0.11681,0.1168,0.11681,4
,2016-01-18 08:30,19,0.11682,0.11682,0.1168,0.1168,6
,2016-01-18 09:00,19,0.11674,0.11674,0.11671,0.11672,3
,2016-01-18 10:00,19,0.11663,0.11664,0.11663,0.11664,2
,2016-01-19 03:00,19,0.1172,0.1172,0.1172,0.1172,1
,2016-01-19 06:00,19,0.1169,0.1169,0.11682,0.11689,6
,2016-01-19 06:30,19,0.11685,0.11685,0.11685,0.11685,1
,2016-01-19 08:00,19,0.11734,0.11734,0.11734,0.11734,1
,2016-01-19 08:30,19,0.11736,0.11736,0.11736,0.11736,2
,2016-01-19 09:00,19,0.1175,0.1175,0.1175,0.1175,1
,2016-01-19 10:00,19,0.11712,0.11712,0.11712,0.11712,2
,2016-01-19 13:00,19,0.1176,0.1176,0.1176,0.1176,1
,2016-01-19 13:30,19,0.11739,0.11745,0.11739,0.11745,13
,2016-01-19 14:00,19,0.11745,0.11745,0.11745,0.11745,2
,2016-01-20 09:30,20,0.1164,0.1164,0.1164,0.1164,1
,2016-01-20 10:00,20,0.1167,0.1167,0.1167,0.1167,1
,2016-01-20 11:00,20,0.11678,0.1168,0.11678,0.1168,2
,2016-01-20 12:30,20,0.1164,0.1164,0.1164,0.1164,1
,2016-01-20 13:30,20,0.1164,0.11642,0.11637,0.11637,23
,2016-01-20 14:00,20,0.11637,0.11637,0.11637,0.11637,1
,2016-01-21 01:00,21,0.11678,0.11678,0.11678,0.11678,4
,2016-01-21 02:30,21,0.1168,0.1168,0.1168,0.1168,1
,2016-01-21 06:00,21,0.11675,0.11675,0.11675,0.11675,1
,2016-01-21 07:30,21,0.1164,0.1164,0.1164,0.1164,1
,2016-01-21 08:00,21,0.11605,0.11605,0.11605,0.11605,30
,2016-01-21 09:30,21,0.11636,0.11649,0.11636,0.11649,35
,2016-01-21 10:00,21,0.11651,0.11651,0.11651,0.11651,10
,2016-01-21 13:30,21,0.11686,0.11688,0.11682,0.11688,19
,2016-01-21 14:00,21,0.11716,0.11716,0.11716,0.11716,1
,2016-01-22 03:00,22,0.1172,0.11734,0.1172,0.11734,8
,2016-01-22 04:00,22,0.11713,0.11713,0.11712,0.11712,15
,2016-01-22 04:30,22,0.11712,0.11712,0.11712,0.11712,7
,2016-01-22 09:00,22,0.11696,0.11696,0.11696,0.11696,3
,2016-01-22 10:00,22,0.11646,0.11646,0.11646,0.11646,1
,2016-01-22 14:00,22,0.11644,0.11655,0.11644,0.11654,15
,2016-01-24 20:00,25,0.11655,0.11655,0.11655,0.11655,1
,2016-01-25 05:00,25,0.11679,0.11679,0.11679,0.11679,25
,2016-01-25 07:30,25,0.117,0.117,0.11695,0.11695,13
,2016-01-25 08:30,25,0.11702,0.11702,0.11702,0.11702,1
,2016-01-25 13:30,25,0.1168,0.11685,0.1168,0.11685,19
,2016-01-25 14:00,25,0.11685,0.11685,0.11685,0.11685,2
,2016-01-26 07:00,26,0.1172,0.1172,0.1172,0.1172,1
,2016-01-26 07:30,26,0.11724,0.11724,0.11724,0.11724,1
,2016-01-26 13:30,26,0.11718,0.11718,0.11716,0.11716,16
,2016-01-26 14:00,26,0.11716,0.1172,0.11716,0.1172,8
,2016-01-26 19:30,27,0.117,0.117,0.117,0.117,3
,2016-01-27 06:00,27,0.1177,0.1177,0.1177,0.1177,4
,2016-01-27 07:00,27,0.11779,0.11803,0.11779,0.11802,9
,2016-01-27 11:00,27,0.1176,0.1177,0.1176,0.1177,4
,2016-01-27 11:30,27,0.11788,0.11788,0.11788,0.11788,1
,2016-01-27 13:30,27,0.11788,0.11788,0.11783,0.11783,27
,2016-01-27 14:00,27,0.11782,0.11782,0.11782,0.11782,8
,2016-01-28 09:00,28,0.11762,0.1177,0.11762,0.11769,4
,2016-01-28 09:30,28,0.11767,0.1177,0.11767,0.1177,4
,2016-01-28 10:00,28,0.11776,0.11776,0.11774,0.11774,3
,2016-01-28 11:00,28,0.11776,0.118,0.11776,0.118,2
,2016-01-28 11:30,28,0.1178,0.1178,0.1178,0.1178,1
,2016-01-28 12:30,28,0.11777,0.11777,0.11777,0.11777,1
,2016-01-28 13:30,28,0.11781,0.11781,0.11781,0.11781,12
,2016-01-28 14:30,28,0.11775,0.11775,0.11775,0.11775,3
,2016-01-29 04:30,29,0.1172,0.1172,0.1172,0.1172,1
,2016-01-29 06:00,29,0.11695,0.117,0.11695,0.117,15
,2016-01-29 06:30,29,0.11682,0.11682,0.1168,0.1168,15
,2016-01-29 07:00,29,0.11699,0.11699,0.11699,0.11699,1
,2016-01-29 10:30,29,0.11654,0.11654,0.11654,0.11654,14
,2016-01-29 13:30,29,0.11662,0.11662,0.11648,0.11659,12
,2016-01-29 14:00,29,0.11659,0.11659,0.11659,0.11659,4
,2016-02-01 08:00,1,0.1176,0.1176,0.1176,0.1176,1
,2016-02-01 08:30,1,0.1173,0.1173,0.1173,0.1173,3
,2016-02-01 13:30,1,0.11742,0.11742,0.11737,0.11738,18
,2016-02-01 14:00,1,0.11738,0.11738,0.11736,0.11736,2
,2016-02-01 15:00,1,0.11736,0.11736,0.11736,0.11736,1
,2016-02-02 07:00,2,0.11682,0.11701,0.11682,0.11701,2
,2016-02-02 09:30,2,0.1168,0.1168,0.1168,0.1168,1
,2016-02-02 10:00,2,0.11653,0.11653,0.11653,0.11653,5
,2016-02-02 11:30,2,0.1166,0.1166,0.1166,0.1166,1
,2016-02-02 13:30,2,0.11693,0.11697,0.11686,0.11686,34
,2016-02-03 07:00,3,0.11695,0.11735,0.11695,0.11735,3
,2016-02-03 07:30,3,0.1172,0.1172,0.1172,0.1172,1
,2016-02-03 08:00,3,0.1173,0.1176,0.11726,0.1176,4
,2016-02-03 10:30,3,0.11796,0.11796,0.11796,0.11796,13
,2016-02-03 13:30,3,0.11854,0.11854,0.11854,0.11854,3
,2016-02-03 14:00,3,0.11855,0.11855,0.1185,0.1185,7
,2016-02-03 15:00,3,0.1189,0.1189,0.1189,0.1189,5
,2016-02-04 02:00,4,0.1187,0.1187,0.1187,0.1187,1
,2016-02-04 03:00,4,0.11907,0.11907,0.11907,0.11907,1
,2016-02-04 03:30,4,0.11896,0.11896,0.11896,0.11896,1
,2016-02-04 04:00,4,0.11904,0.11919,0.11904,0.11919,21
,2016-02-04 05:30,4,0.11914,0.11914,0.11914,0.11914,2
,2016-02-04 06:00,4,0.11919,0.11919,0.11912,0.11912,17
,2016-02-04 06:30,4,0.11922,0.11922,0.11922,0.11922,13
,2016-02-04 10:30,4,0.11924,0.11924,0.11924,0.11924,1
,2016-02-04 13:30,4,0.11916,0.11924,0.11908,0.11924,22
,2016-02-04 14:00,4,0.11913,0.11924,0.11913,0.11924,2
,2016-02-05 02:00,5,0.1188,0.1188,0.1188,0.1188,2
,2016-02-05 09:30,5,0.11826,0.11826,0.11826,0.11826,5
,2016-02-05 10:30,5,0.1178,0.1178,0.1178,0.1178,1
,2016-02-05 13:30,5,0.11828,0.11836,0.11802,0.11802,12
,2016-02-07 23:30,8,0.1181,0.1181,0.1181,0.1181,40
,2016-02-08 11:00,8,0.1182,0.1182,0.11819,0.11819,6
,2016-02-08 11:30,8,0.11817,0.1182,0.1181,0.1181,12
,2016-02-08 12:30,8,0.1184,0.1184,0.1184,0.1184,4
,2016-02-08 13:30,8,0.11866,0.11866,0.11863,0.11863,9
,2016-02-09 03:30,9,0.11808,0.11808,0.11808,0.11808,12
,2016-02-09 04:00,9,0.118,0.118,0.118,0.118,10
,2016-02-09 04:30,9,0.11808,0.11808,0.11808,0.11808,10
,2016-02-09 08:00,9,0.11884,0.11884,0.1188,0.1188,2
,2016-02-09 09:00,9,0.1192,0.1192,0.1192,0.1192,1
,2016-02-09 10:00,9,0.11948,0.11948,0.11948,0.11948,2
,2016-02-09 13:30,9,0.11891,0.11893,0.11891,0.11893,31
,2016-02-10 03:30,10,0.11904,0.11908,0.1188,0.11908,21
,2016-02-10 04:00,10,0.11879,0.11879,0.11879,0.11879,10
,2016-02-10 07:00,10,0.1186,0.1186,0.1184,0.11845,41
,2016-02-10 13:30,10,0.11896,0.11896,0.11891,0.11892,31
,2016-02-10 15:00,10,0.1192,0.1192,0.1192,0.1192,2
,2016-02-10 19:00,11,0.11975,0.11975,0.11975,0.11975,2
,2016-02-11 02:30,11,0.1188,0.1188,0.1188,0.1188,1
,2016-02-11 03:00,11,0.11806,0.11806,0.11806,0.11806,2
,2016-02-11 05:00,11,0.11938,0.11946,0.11934,0.11938,160
,2016-02-11 06:00,11,0.11923,0.11923,0.11923,0.11923,1
,2016-02-11 08:00,11,0.1196,0.1196,0.1196,0.1196,2
,2016-02-11 08:30,11,0.11976,0.11976,0.11976,0.11976,2
,2016-02-11 10:30,11,0.1197,0.1197,0.1197,0.1197,2
,2016-02-11 13:30,11,0.11956,0.11956,0.11956,0.11956,8
,2016-02-11 14:30,11,0.11959,0.11959,0.11959,0.11959,1
,2016-02-12 02:00,12,0.1192,0.1192,0.1192,0.1192,1
,2016-02-12 07:00,12,0.11938,0.11938,0.11938,0.11938,2
,2016-02-12 07:30,12,0.1189,0.1189,0.1189,0.1189,3
,2016-02-12 10:30,12,0.11873,0.11873,0.11873,0.11873,2
,2016-02-12 13:30,12,0.11884,0.11884,0.11884,0.11884,3
,2016-02-12 14:00,12,0.11893,0.11893,0.11884,0.11884,9
,2016-02-15 02:30,16,0.1184,0.1184,0.1184,0.1184,1
,2016-02-15 07:30,16,0.11797,0.11797,0.11797,0.11797,2
,2016-02-16 06:00,16,0.11792,0.11792,0.11792,0.11792,20
,2016-02-16 07:00,16,0.11804,0.11804,0.11804,0.11804,29
,2016-02-16 11:30,16,0.11756,0.11756,0.11756,0.11756,2
,2016-02-16 13:30,16,0.11782,0.11786,0.11774,0.11774,15
,2016-02-17 10:00,17,0.1177,0.1177,0.1177,0.1177,1
,2016-02-17 13:30,17,0.11767,0.11767,0.11765,0.11765,14
,2016-02-18 13:30,18,0.11831,0.11838,0.11831,0.11838,17
,2016-02-18 14:00,18,0.11838,0.11838,0.11838,0.11838,6
,2016-02-19 13:30,19,0.11856,0.11856,0.11828,0.11828,8
,2016-02-22 09:00,22,0.11784,0.11784,0.11784,0.11784,4
,2016-02-22 13:30,22,0.11768,0.11774,0.11766,0.11774,3
,2016-02-22 14:00,22,0.11774,0.11776,0.11774,0.11776,19
,2016-02-23 13:30,23,0.1179,0.11816,0.1179,0.118,11
,2016-02-23 14:00,23,0.11792,0.11792,0.11792,0.11792,8
,2016-02-24 13:30,24,0.11762,0.11762,0.11762,0.11762,3
,2016-02-24 14:00,24,0.11785,0.11785,0.11782,0.11782,8
,2016-02-24 18:00,25,0.11783,0.11783,0.11783,0.11783,3
,2016-02-25 08:00,25,0.11735,0.11735,0.11735,0.11735,2
,2016-02-25 09:30,25,0.11735,0.11735,0.11735,0.11735,1
,2016-02-25 11:30,25,0.11802,0.11802,0.11802,0.11802,2
,2016-02-25 13:30,25,0.11792,0.11792,0.11778,0.11786,15
,2016-02-25 14:00,25,0.11786,0.11788,0.11786,0.11788,5
,2016-02-26 02:30,26,0.1176,0.1176,0.1176,0.1176,2
,2016-02-26 08:30,26,0.11736,0.11736,0.11736,0.11736,1
,2016-02-26 10:00,26,0.11676,0.11676,0.11676,0.11676,2
,2016-02-26 13:30,26,0.11686,0.11692,0.11686,0.11692,6
,2016-02-29 04:00,29,0.11703,0.11703,0.11703,0.11703,15
,2016-02-29 04:30,29,0.11706,0.1171,0.11706,0.11706,37
,2016-02-29 06:00,29,0.11692,0.11692,0.11692,0.11692,1
,2016-02-29 07:00,29,0.11685,0.11685,0.11685,0.11685,1
,2016-02-29 13:30,29,0.11669,0.11688,0.11663,0.11686,95
,2016-02-29 14:00,29,0.11654,0.11687,0.11654,0.11687,6
,2016-03-01 07:00,1,0.11623,0.11623,0.11623,0.11623,11
,2016-03-01 07:30,1,0.11635,0.11635,0.11635,0.11635,7
,2016-03-01 10:30,1,0.1162,0.1162,0.1162,0.1162,38
,2016-03-01 13:30,1,0.11591,0.116,0.11591,0.116,5
,2016-03-01 14:00,1,0.11598,0.11598,0.11596,0.11596,6
,2016-03-02 07:30,2,0.1161,0.1161,0.11592,0.11592,2
,2016-03-02 11:00,2,0.11582,0.11582,0.11582,0.11582,2
,2016-03-02 13:00,2,0.11604,0.11604,0.11602,0.11602,2
,2016-03-02 13:30,2,0.11613,0.11613,0.11598,0.1161,26
,2016-03-03 07:00,3,0.11624,0.11624,0.11624,0.11624,1
,2016-03-03 08:00,3,0.11626,0.11626,0.11626,0.11626,1
,2016-03-03 13:30,3,0.11722,0.11726,0.11717,0.11717,9
,2016-03-03 14:00,3,0.1173,0.11732,0.1173,0.1173,31
,2016-03-04 05:30,4,0.11758,0.11758,0.11758,0.11758,1
,2016-03-04 06:00,4,0.1176,0.1176,0.1176,0.1176,1
,2016-03-04 07:30,4,0.1172,0.1172,0.1172,0.1172,1
,2016-03-04 08:30,4,0.11812,0.11812,0.11812,0.11812,1
,2016-03-04 13:30,4,0.11798,0.11799,0.11781,0.11781,31
,2016-03-04 14:00,4,0.11793,0.11793,0.11793,0.11793,14
,2016-03-04 15:00,4,0.11806,0.11806,0.11806,0.11806,6
,2016-03-07 07:30,7,0.1177,0.1177,0.1177,0.1177,1
,2016-03-07 09:30,7,0.1177,0.1177,0.1177,0.1177,3
,2016-03-07 10:00,7,0.11808,0.11808,0.11808,0.11808,1
,2016-03-07 13:30,7,0.11802,0.11802,0.11802,0.11802,6
,2016-03-07 14:00,7,0.11802,0.11804,0.11802,0.11804,16
,2016-03-08 07:30,8,0.1178,0.1178,0.1178,0.1178,1
,2016-03-08 09:30,8,0.11804,0.11804,0.11782,0.11782,2
,2016-03-08 10:00,8,0.1183,0.1183,0.1183,0.1183,1
,2016-03-08 11:00,8,0.118,0.118,0.118,0.118,35
,2016-03-08 13:30,8,0.11758,0.11758,0.11758,0.11758,3
,2016-03-08 14:00,8,0.11763,0.11763,0.11763,0.11763,1
,2016-03-09 04:30,9,0.11781,0.11781,0.11777,0.11777,19
,2016-03-09 09:00,9,0.1184,0.1184,0.1184,0.1184,1
,2016-03-09 09:30,9,0.11842,0.11842,0.11842,0.11842,1
,2016-03-10 09:30,10,0.1196,0.1196,0.1196,0.1196,1
,2016-03-11 13:30,11,0.12001,0.12001,0.12001,0.12001,1
,2016-03-11 14:00,11,0.12018,0.12018,0.12018,0.12018,1