,2014-12-04 09:30,4,0.13388,0.13388,0.13388,0.13388,2
,2014-12-05 06:30,5,0.133,0.133,0.133,0.133,1
,2014-12-05 15:00,5,0.13229,0.13229,0.13229,0.13229,2
,2014-12-08 13:00,8,0.1328,0.1328,0.1328,0.1328,1
,2014-12-09 07:30,9,0.1332,0.1332,0.1332,0.1332,1
,2014-12-09 09:00,9,0.13325,0.13325,0.13325,0.13325,1
,2014-12-09 09:30,9,0.13338,0.13338,0.13338,0.13338,2
,2014-12-09 15:00,9,0.13278,0.13278,0.13278,0.13278,2
,2014-12-10 10:00,10,0.13284,0.13284,0.13284,0.13284,16
,2014-12-10 13:30,10,0.13285,0.13324,0.13285,0.13287,67
,2014-12-10 14:00,10,0.13287,0.13287,0.13287,0.13287,4
,2014-12-11 02:00,11,0.1331,0.1331,0.1331,0.1331,1
,2014-12-11 08:00,11,0.13252,0.13255,0.13252,0.13255,5
,2014-12-11 08:30,11,0.1324,0.1324,0.13238,0.13238,2
,2014-12-11 10:00,11,0.13212,0.13212,0.13212,0.13212,2
,2014-12-11 12:30,11,0.13232,0.13232,0.13232,0.13232,1
,2014-12-11 13:30,11,0.13242,0.13266,0.13239,0.13266,14
,2014-12-11 14:00,11,0.13253,0.13253,0.13249,0.13249,2
,2014-12-11 14:30,11,0.13252,0.13252,0.13252,0.13252,1
,2014-12-12 08:00,12,0.13263,0.13263,0.13263,0.13263,1
,2014-12-12 11:30,12,0.13254,0.13254,0.13252,0.13252,2
,2014-12-12 13:30,12,0.13263,0.13263,0.13252,0.13252,2
,2014-12-12 14:00,12,0.13256,0.13256,0.13256,0.13256,1
,2014-12-12 15:00,12,0.13257,0.13257,0.13257,0.13257,1
,2014-12-15 06:30,15,0.13202,0.13249,0.13202,0.13249,3
,2014-12-15 07:00,15,0.132,0.132,0.132,0.132,1
,2014-12-15 12:30,15,0.13089,0.13089,0.13078,0.13078,6
,2014-12-15 13:30,15,0.13081,0.13083,0.13072,0.13072,8
,2014-12-15 14:00,15,0.13072,0.13072,0.13072,0.13072,1
,2014-12-15 14:30,15,0.13087,0.13087,0.13087,0.13087,1
,2014-12-16 03:00,16,0.1318,0.1318,0.1318,0.1318,1
,2014-12-16 03:30,16,0.1316,0.13191,0.1316,0.13185,88
,2014-12-16 05:00,16,0.13181,0.13181,0.13181,0.13181,3
,2014-12-16 05:30,16,0.1316,0.1316,0.1316,0.1316,1
,2014-12-16 06:00,16,0.13162,0.13162,0.13162,0.13162,1
,2014-12-16 08:00,16,0.13138,0.13138,0.13138,0.13138,1
,2014-12-16 11:30,16,0.13141,0.1318,0.13141,0.13161,7
,2014-12-16 13:30,16,0.1312,0.13132,0.1312,0.13132,20
,2014-12-16 14:00,16,0.13132,0.13155,0.13132,0.13155,3
,2014-12-17 10:00,17,0.13058,0.13058,0.13058,0.13058,2
,2014-12-17 11:00,17,0.13111,0.1312,0.13111,0.1312,4
,2014-12-17 13:30,17,0.13107,0.13107,0.13028,0.13029,41
,2014-12-17 14:00,17,0.13028,0.13028,0.13028,0.13028,1
,2014-12-17 15:00,17,0.13029,0.13029,0.13029,0.13029,2
,2014-12-17 15:30,17,0.1304,0.1304,0.1304,0.1304,2
,2014-12-18 04:30,18,0.1312,0.1312,0.1312,0.1312,1
,2014-12-18 06:30,18,0.1304,0.1304,0.1304,0.1304,1
,2014-12-18 07:00,18,0.1304,0.1304,0.1304,0.1304,1
,2014-12-18 10:30,18,0.13,0.13,0.13,0.13,1
,2014-12-18 13:30,18,0.12987,0.12987,0.1298,0.1298,5
,2014-12-18 14:00,18,0.12979,0.12981,0.12979,0.12981,7
,2014-12-18 15:00,18,0.13018,0.13018,0.13018,0.13018,1
,2014-12-19 02:00,19,0.1299,0.1299,0.1299,0.1299,1
,2014-12-19 06:30,19,0.12956,0.12956,0.12956,0.12956,1
,2014-12-19 14:00,19,0.12922,0.12922,0.12914,0.12914,4
,2014-12-19 15:30,19,0.12934,0.12934,0.12934,0.12934,1
,2014-12-22 01:00,22,0.1296,0.1296,0.1296,0.1296,1
,2014-12-22 03:30,22,0.12919,0.12919,0.12918,0.12918,5
,2014-12-22 05:00,22,0.1288,0.1288,0.1288,0.1288,1
,2014-12-22 11:30,22,0.12859,0.12859,0.12858,0.12858,2
,2014-12-22 13:30,22,0.12847,0.12847,0.12832,0.12832,11
,2014-12-23 09:00,23,0.12843,0.12849,0.12843,0.12848,6
,2014-12-23 09:30,23,0.12837,0.12837,0.12837,0.12837,1
,2014-12-23 12:00,23,0.1283,0.1283,0.1283,0.1283,1
,2014-12-23 13:30,23,0.12816,0.1282,0.12813,0.1282,12
,2014-12-23 14:00,23,0.12822,0.12823,0.12822,0.12822,19
,2014-12-23 14:30,23,0.12805,0.12805,0.12805,0.12805,1
,2014-12-24 03:00,24,0.12866,0.12866,0.12865,0.12865,2
,2014-12-24 07:00,24,0.12815,0.12815,0.12815,0.12815,1
,2014-12-24 11:30,24,0.12812,0.12816,0.12805,0.12805,8
,2014-12-24 12:00,24,0.12827,0.12827,0.12827,0.12827,1
,2014-12-26 07:30,26,0.12768,0.12768,0.12768,0.12768,1
,2014-12-26 13:30,26,0.1274,0.12743,0.1274,0.12742,8
,2014-12-29 06:30,29,0.12735,0.12735,0.12735,0.12735,1
,2014-12-29 07:00,29,0.12702,0.12702,0.12702,0.12702,1
,2014-12-29 08:00,29,0.12755,0.12755,0.1275,0.1275,3
,2014-12-29 08:30,29,0.12778,0.12778,0.12778,0.12778,2
,2014-12-29 09:00,29,0.12742,0.12744,0.12742,0.12744,2
,2014-12-29 09:30,29,0.12744,0.12763,0.12744,0.12763,4
,2014-12-29 13:30,29,0.12763,0.12766,0.12763,0.12766,2
,2014-12-29 14:30,29,0.12753,0.12753,0.12753,0.12753,3
,2014-12-29 15:00,29,0.12722,0.12722,0.12722,0.12722,1
,2014-12-29 20:30,30,0.12763,0.1278,0.12763,0.1278,3
,2014-12-30 02:00,30,0.128,0.128,0.128,0.128,1
,2014-12-30 08:00,30,0.12884,0.12884,0.12884,0.12884,1
,2014-12-30 08:30,30,0.12878,0.12878,0.12878,0.12878,1
,2014-12-30 09:00,30,0.12891,0.12891,0.12871,0.12871,8
,2014-12-30 10:00,30,0.12912,0.12912,0.12912,0.12912,1
,2014-12-30 11:00,30,0.12924,0.12924,0.12924,0.12924,1
,2014-12-30 12:00,30,0.12914,0.12914,0.12914,0.12914,1
,2014-12-30 12:30,30,0.1292,0.1292,0.1292,0.1292,1
,2014-12-30 13:30,30,0.12915,0.12915,0.12914,0.12914,25
,2014-12-30 14:00,30,0.12908,0.12916,0.12905,0.12916,4
,2014-12-30 15:00,30,0.12912,0.12923,0.12912,0.12923,3
,2014-12-30 19:00,31,0.12921,0.12933,0.12921,0.12933,2
,2014-12-30 23:30,31,0.12922,0.12922,0.12922,0.12922,1
,2014-12-31 01:30,31,0.12921,0.12922,0.1291,0.1291,10
,2014-12-31 02:00,31,0.12924,0.12924,0.1291,0.12924,8
,2014-12-31 04:00,31,0.12941,0.12952,0.12941,0.12952,3
,2014-12-31 04:30,31,0.12955,0.12968,0.12955,0.12968,4
,2014-12-31 08:00,31,0.12892,0.12892,0.12885,0.12885,4
,2014-12-31 12:00,31,0.12825,0.12826,0.12825,0.12826,5
,2015-01-02 02:00,2,0.1277,0.1277,0.1277,0.1277,1
,2015-01-02 05:30,2,0.12746,0.12746,0.12746,0.12746,6
,2015-01-02 06:30,2,0.1272,0.1272,0.1272,0.1272,6
,2015-01-02 07:30,2,0.12704,0.12704,0.12695,0.12695,2
,2015-01-02 13:30,2,0.12646,0.12647,0.12646,0.12647,16
,2015-01-02 15:00,2,0.12618,0.12622,0.12618,0.12622,3
,2015-01-05 09:30,5,0.12588,0.12588,0.12588,0.12588,1
,2015-01-05 10:00,5,0.12629,0.1264,0.12629,0.1264,2
,2015-01-05 13:30,5,0.12637,0.12641,0.12637,0.1264,6
,2015-01-05 14:00,5,0.12641,0.12641,0.12633,0.12634,5
,2015-01-06 01:30,6,0.1265,0.1265,0.1265,0.1265,2
,2015-01-06 04:00,6,0.12604,0.12604,0.12604,0.12604,1
,2015-01-06 06:00,6,0.12633,0.12633,0.12633,0.12633,1
,2015-01-06 09:00,6,0.1265,0.1265,0.1265,0.1265,1
,2015-01-06 10:00,6,0.12673,0.12673,0.12673,0.12673,3
,2015-01-06 13:30,6,0.12675,0.12675,0.12675,0.12675,1
,2015-01-06 14:00,6,0.12664,0.12664,0.12664,0.12664,2
,2015-01-06 14:30,6,0.1265,0.1265,0.1265,0.1265,1
,2015-01-07 06:00,7,0.12601,0.12607,0.12601,0.12607,5
,2015-01-07 07:30,7,0.12588,0.12588,0.12588,0.12588,1
,2015-01-08 03:30,8,0.12573,0.12573,0.12573,0.12573,1
,2015-01-08 06:00,8,0.1249,0.12494,0.12456,0.12456,9
,2015-01-08 07:00,8,0.1247,0.1247,0.1247,0.1247,1
,2015-01-08 07:30,8,0.1247,0.1247,0.1247,0.1247,1
,2015-01-08 09:00,8,0.12417,0.12417,0.12417,0.12417,2
,2015-01-08 10:00,8,0.12467,0.12467,0.12467,0.12467,2
,2015-01-08 13:30,8,0.12448,0.12448,0.12432,0.12432,8
,2015-01-08 14:30,8,0.12438,0.12439,0.12438,0.12439,2
,2015-01-09 13:30,9,0.12419,0.12422,0.12419,0.12422,3
,2015-01-09 14:00,9,0.12413,0.12419,0.12413,0.12419,3
,2015-01-09 15:30,9,0.1241,0.1241,0.1241,0.1241,1
,2015-01-12 03:30,12,0.12406,0.12406,0.12406,0.12406,1
,2015-01-12 04:00,12,0.12366,0.12366,0.12366,0.12366,1
,2015-01-12 07:30,12,0.12388,0.12388,0.12388,0.12388,1
,2015-01-12 09:30,12,0.12341,0.12341,0.1234,0.1234,5
,2015-01-12 12:30,12,0.124,0.124,0.124,0.124,5
,2015-01-12 13:30,12,0.12409,0.12414,0.12404,0.12404,7
,2015-01-13 01:30,13,0.12392,0.12392,0.12392,0.12392,2
,2015-01-13 13:30,13,0.12397,0.12423,0.12392,0.12392,4
,2015-01-13 14:00,13,0.12387,0.12387,0.12387,0.12387,2
,2015-01-14 10:30,14,0.1242,0.1242,0.1242,0.1242,1
,2015-01-14 13:30,14,0.12383,0.12385,0.12368,0.12377,13
,2015-01-15 03:30,15,0.1232,0.1232,0.1232,0.1232,1
,2015-01-15 04:00,15,0.124,0.124,0.124,0.124,1
,2015-01-15 07:00,15,0.12382,0.12382,0.12382,0.12382,1
,2015-01-15 07:30,15,0.12338,0.12338,0.12338,0.12338,10
,2015-01-15 08:30,15,0.12298,0.12315,0.12298,0.12315,6
,2015-01-15 09:00,15,0.12333,0.12333,0.12328,0.12328,3
,2015-01-15 09:30,15,0.12345,0.12345,0.12342,0.12342,2
,2015-01-15 10:00,15,0.12315,0.12325,0.12315,0.12325,4
,2015-01-15 13:30,15,0.12275,0.12278,0.12274,0.12278,7
,2015-01-15 14:00,15,0.12315,0.12315,0.12315,0.12315,8
,2015-01-15 14:30,15,0.12293,0.12293,0.12293,0.12293,3
,2015-01-15 15:00,15,0.12352,0.12352,0.12352,0.12352,1
,2015-01-16 02:00,16,0.1228,0.1228,0.1228,0.1228,1
,2015-01-16 02:30,16,0.12362,0.12362,0.12362,0.12362,15
,2015-01-16 03:30,16,0.1232,0.1232,0.1232,0.1232,1
,2015-01-16 08:30,16,0.1234,0.1234,0.1234,0.1234,33
,2015-01-16 09:30,16,0.1224,0.12295,0.1224,0.12295,3
,2015-01-16 10:30,16,0.12291,0.12291,0.12291,0.12291,1
,2015-01-16 12:30,16,0.12334,0.12334,0.12334,0.12334,2
,2015-01-16 13:00,16,0.12362,0.12362,0.12362,0.12362,2
,2015-01-16 13:30,16,0.12349,0.12372,0.12349,0.12365,24
,2015-01-16 14:00,16,0.12352,0.12352,0.12352,0.12352,1
,2015-01-19 06:30,20,0.12328,0.12328,0.12328,0.12328,15
,2015-01-19 08:30,20,0.12329,0.12333,0.12315,0.12319,9
,2015-01-19 09:00,20,0.12312,0.12312,0.12296,0.12296,3
,2015-01-19 21:30,20,0.12287,0.12287,0.12287,0.12287,1
,2015-01-20 02:00,20,0.12278,0.12278,0.12278,0.12278,1
,2015-01-20 02:30,20,0.1229,0.12305,0.1229,0.12305,16
,2015-01-20 03:00,20,0.12285,0.12285,0.12285,0.12285,1
,2015-01-20 04:00,20,0.1235,0.1235,0.1235,0.1235,1
,2015-01-20 07:00,20,0.12275,0.12277,0.12275,0.12277,2
,2015-01-20 07:30,20,0.12271,0.12271,0.12268,0.12268,2
,2015-01-20 09:00,20,0.12245,0.12247,0.1224,0.1224,4
,2015-01-20 09:30,20,0.1224,0.1224,0.1224,0.1224,1
,2015-01-20 13:30,20,0.12235,0.12235,0.12235,0.12235,4
,2015-01-20 14:00,20,0.12206,0.12206,0.12206,0.12206,4
,2015-01-20 14:30,20,0.12234,0.12234,0.12234,0.12234,1
,2015-01-20 15:00,20,0.1224,0.1224,0.1224,0.1224,2
,2015-01-21 08:00,21,0.12319,0.1232,0.12317,0.1232,3
,2015-01-21 09:00,21,0.12339,0.12339,0.12307,0.12307,7
,2015-01-21 09:30,21,0.1224,0.1224,0.1224,0.1224,1
,2015-01-21 12:30,21,0.1222,0.1222,0.12216,0.12216,2
,2015-01-21 13:30,21,0.12212,0.12212,0.12212,0.12212,7
,2015-01-22 01:30,22,0.1224,0.1224,0.1224,0.1224,1
,2015-01-22 02:00,22,0.1224,0.1224,0.1224,0.1224,1
,2015-01-22 04:30,22,0.12304,0.12304,0.12304,0.12304,2
,2015-01-22 11:30,22,0.12188,0.12188,0.12188,0.12188,1
,2015-01-22 13:00,22,0.12162,0.12162,0.12162,0.12162,1
,2015-01-22 13:30,22,0.12177,0.12184,0.12169,0.12184,6
,2015-01-22 14:00,22,0.12181,0.12181,0.12162,0.12162,2
,2015-01-22 14:30,22,0.1216,0.1216,0.12144,0.12144,2
,2015-01-23 02:00,23,0.12093,0.12093,0.12093,0.12093,1
,2015-01-23 06:00,23,0.11946,0.12018,0.11946,0.12018,3
,2015-01-23 13:30,23,0.12045,0.12047,0.12034,0.12047,12
,2015-01-26 02:00,26,0.12078,0.1208,0.12078,0.1208,2
,2015-01-26 02:30,26,0.12044,0.12044,0.1202,0.12036,5
,2015-01-26 05:30,26,0.12,0.12,0.11999,0.11999,2
,2015-01-26 07:00,26,0.1203,0.1203,0.1203,0.1203,1
,2015-01-26 09:00,26,0.1208,0.1208,0.1208,0.1208,2
,2015-01-26 13:30,26,0.12067,0.12068,0.12064,0.12067,8
,2015-01-27 00:00,27,0.1206,0.1206,0.1206,0.1206,1
,2015-01-27 04:30,27,0.12116,0.12116,0.12116,0.12116,1
,2015-01-27 07:30,27,0.12174,0.12174,0.12174,0.12174,3
,2015-01-27 08:00,27,0.12188,0.12207,0.12188,0.12207,3
,2015-01-27 08:30,27,0.12226,0.12226,0.12226,0.12226,1
,2015-01-27 09:00,27,0.12216,0.12216,0.12209,0.12209,3
,2015-01-27 09:30,27,0.12238,0.12263,0.12238,0.12247,11
,2015-01-27 10:00,27,0.12251,0.12253,0.12251,0.12251,4
,2015-01-27 11:30,27,0.12192,0.12192,0.12192,0.12192,3
,2015-01-27 13:30,27,0.12222,0.12223,0.12222,0.12223,2
,2015-01-27 14:00,27,0.12217,0.12217,0.12217,0.12217,2
,2015-01-27 15:00,27,0.1224,0.1224,0.1224,0.1224,1
,2015-01-28 01:30,28,0.1225,0.1225,0.1225,0.1225,1
,2015-01-28 04:00,28,0.1227,0.1227,0.1227,0.1227,2
,2015-01-28 06:00,28,0.12241,0.12241,0.12241,0.12241,3
,2015-01-28 06:30,28,0.12228,0.12228,0.12228,0.12228,2
,2015-01-28 08:00,28,0.12195,0.12195,0.12195,0.12195,1
,2015-01-28 13:30,28,0.12111,0.12122,0.12111,0.12122,17
,2015-01-28 14:00,28,0.12112,0.12112,0.12112,0.12112,1
,2015-01-28 14:30,28,0.1208,0.1208,0.1208,0.1208,1
,2015-01-29 01:00,29,0.1206,0.1206,0.1206,0.1206,1
,2015-01-29 02:30,29,0.121,0.121,0.121,0.121,2
,2015-01-29 03:30,29,0.1216,0.1216,0.1216,0.1216,1
,2015-01-29 08:00,29,0.12188,0.12188,0.12188,0.12188,1
,2015-01-29 09:30,29,0.122,0.122,0.12165,0.12165,16
,2015-01-29 10:00,29,0.12136,0.12136,0.12136,0.12136,1
,2015-01-29 10:30,29,0.12095,0.12095,0.12087,0.12087,2
,2015-01-29 11:00,29,0.12095,0.12095,0.12095,0.12095,1
,2015-01-29 13:30,29,0.12049,0.12071,0.12049,0.12071,19
,2015-01-29 14:00,29,0.12072,0.12072,0.12072,0.12072,9
,2015-01-29 14:30,29,0.12089,0.12089,0.12089,0.12089,2
,2015-01-30 02:00,30,0.12095,0.12095,0.12095,0.12095,1
,2015-01-30 02:30,30,0.12142,0.12142,0.12142,0.12142,1
,2015-01-30 09:30,30,0.12138,0.12138,0.12138,0.12138,1
,2015-01-30 10:00,30,0.12095,0.12095,0.12095,0.12095,1
,2015-01-30 13:30,30,0.12096,0.12097,0.12085,0.1209,16
,2015-02-02 09:30,2,0.12114,0.12114,0.12114,0.12114,1
,2015-02-02 13:30,2,0.12078,0.12081,0.12065,0.12067,8
,2015-02-02 14:00,2,0.12053,0.12055,0.12053,0.12055,3
,2015-02-03 01:00,3,0.1206,0.1206,0.1206,0.1206,2
,2015-02-03 07:00,3,0.121,0.121,0.121,0.121,2
,2015-02-03 07:30,3,0.12126,0.12126,0.12126,0.12126,1
,2015-02-03 08:30,3,0.12138,0.12138,0.12138,0.12138,1
,2015-02-03 10:00,3,0.12157,0.12166,0.12157,0.12166,3
,2015-02-03 11:00,3,0.12166,0.12176,0.12166,0.12174,5
,2015-02-03 12:00,3,0.12188,0.12232,0.12188,0.12232,7
,2015-02-03 13:00,3,0.1219,0.1219,0.1219,0.1219,1
,2015-02-03 13:30,3,0.12205,0.12205,0.12205,0.12205,2
,2015-02-03 14:30,3,0.1218,0.12185,0.1218,0.12185,2
,2015-02-04 02:00,4,0.12151,0.12151,0.12151,0.12151,1
,2015-02-04 03:30,4,0.12141,0.12141,0.12141,0.12141,3
,2015-02-04 07:00,4,0.1214,0.1214,0.1214,0.1214,6
,2015-02-04 07:30,4,0.12122,0.12122,0.12122,0.12122,1
,2015-02-04 08:00,4,0.1213,0.1213,0.1213,0.1213,1
,2015-02-04 08:30,4,0.1212,0.1212,0.1212,0.1212,1
,2015-02-04 11:00,4,0.12114,0.12114,0.12114,0.12114,1
,2015-02-04 12:30,4,0.12102,0.12102,0.12102,0.12102,1
,2015-02-04 13:30,4,0.12144,0.12144,0.12105,0.12105,30
,2015-02-04 14:00,4,0.12104,0.12104,0.12104,0.12104,1
,2015-02-04 15:00,4,0.12052,0.12052,0.12052,0.12052,1
,2015-02-04 15:30,4,0.12052,0.12052,0.1205,0.1205,3
,2015-02-04 19:00,5,0.12077,0.12077,0.12077,0.12077,1
,2015-02-05 10:00,5,0.12108,0.12108,0.12108,0.12108,1
,2015-02-05 12:00,5,0.12155,0.12155,0.12155,0.12155,1
,2015-02-05 13:30,5,0.12127,0.12127,0.12123,0.12123,7
,2015-02-05 14:00,5,0.12122,0.12122,0.12122,0.12122,1
,2015-02-06 03:00,6,0.1212,0.1212,0.1212,0.1212,1
,2015-02-06 04:00,6,0.12131,0.12131,0.12131,0.12131,1
,2015-02-06 04:30,6,0.12086,0.12092,0.12086,0.12092,3
,2015-02-06 07:00,6,0.12128,0.12128,0.12128,0.12128,1
,2015-02-06 08:00,6,0.12045,0.12045,0.1204,0.1204,2
,2015-02-06 08:30,6,0.12033,0.12035,0.12033,0.12035,2
,2015-02-06 09:00,6,0.12,0.12,0.11999,0.11999,2
,2015-02-06 11:00,6,0.11922,0.1193,0.11922,0.1193,10
,2015-02-06 13:30,6,0.1192,0.11923,0.1192,0.11923,2
,2015-02-09 07:30,9,0.11918,0.11918,0.11918,0.11918,1
,2015-02-09 08:30,9,0.11971,0.11971,0.11971,0.11971,1
,2015-02-09 09:00,9,0.11983,0.11983,0.11983,0.11983,1
,2015-02-09 10:30,9,0.11965,0.11965,0.11965,0.11965,2
,2015-02-09 13:30,9,0.11965,0.11965,0.11961,0.11961,7
,2015-02-09 20:00,10,0.11929,0.11961,0.11929,0.11955,42
,2015-02-09 20:30,10,0.11957,0.1197,0.11957,0.1197,90
,2015-02-09 21:00,10,0.11975,0.1198,0.1197,0.1198,27
,2015-02-09 22:30,10,0.12002,0.12002,0.12002,0.12002,1
,2015-02-09 23:00,10,0.11982,0.11982,0.11963,0.11963,3
,2015-02-09 23:30,10,0.11977,0.11977,0.11977,0.11977,1
,2015-02-10 00:00,10,0.11976,0.11976,0.11976,0.11976,1
,2015-02-10 00:30,10,0.11971,0.11971,0.11971,0.11971,1
,2015-02-10 08:00,10,0.11988,0.11988,0.11988,0.11988,1
,2015-02-10 09:30,10,0.1204,0.1204,0.1204,0.1204,1
,2015-02-10 10:00,10,0.1204,0.1204,0.1204,0.1204,34
,2015-02-10 13:30,10,0.12022,0.12027,0.12022,0.12027,3
,2015-02-10 14:30,10,0.12036,0.12036,0.12036,0.12036,1
,2015-02-11 04:30,11,0.1196,0.1196,0.1196,0.1196,1
,2015-02-11 08:00,11,0.1195,0.1195,0.1195,0.1195,1
,2015-02-11 09:00,11,0.119,0.119,0.11888,0.119,3
,2015-02-11 13:30,11,0.11911,0.11913,0.11908,0.11908,8
,2015-02-12 02:30,12,0.1182,0.1182,0.11725,0.11725,3
,2015-02-12 03:30,12,0.11788,0.11788,0.11788,0.11788,2
,2015-02-12 10:00,12,0.11855,0.11855,0.11855,0.11855,34
,2015-02-12 10:30,12,0.11883,0.11883,0.11883,0.11883,1
,2015-02-12 13:30,12,0.11862,0.11872,0.11862,0.11869,4
,2015-02-12 14:00,12,0.11884,0.11884,0.11882,0.11884,10
,2015-02-12 14:30,12,0.1188,0.1188,0.1188,0.1188,1
,2015-02-13 01:30,13,0.11854,0.11858,0.11854,0.11858,2
,2015-02-13 07:00,13,0.11878,0.11878,0.11878,0.11878,1
,2015-02-13 07:30,13,0.11859,0.11859,0.11859,0.11859,2
,2015-02-13 09:00,13,0.1192,0.1192,0.1192,0.1192,1
,2015-02-13 09:30,13,0.1192,0.1192,0.1192,0.1192,1
,2015-02-13 11:00,13,0.119,0.119,0.119,0.119,1
,2015-02-13 12:00,13,0.1188,0.1188,0.1188,0.1188,1
,2015-02-13 13:30,13,0.11888,0.11888,0.11883,0.11886,5
,2015-02-13 14:00,13,0.11876,0.11876,0.11876,0.11876,1
,2015-02-16 07:00,17,0.11912,0.11912,0.11912,0.11912,1
,2015-02-17 02:30,17,0.1192,0.11958,0.1192,0.11958,5
,2015-02-17 03:30,17,0.11952,0.11952,0.11948,0.11948,2
,2015-02-17 04:30,17,0.1196,0.1196,0.1196,0.1196,1
,2015-02-17 05:30,17,0.11989,0.11989,0.11989,0.11989,1
,2015-02-17 13:30,17,0.12021,0.12024,0.12018,0.12019,23
,2015-02-17 14:00,17,0.1203,0.1203,0.1203,0.1203,1
,2015-02-18 05:00,18,0.1192,0.1192,0.1192,0.1192,1
,2015-02-18 07:00,18,0.119,0.119,0.119,0.119,7
,2015-02-18 08:30,18,0.11898,0.11898,0.11898,0.11898,1
,2015-02-18 09:00,18,0.11867,0.11867,0.11867,0.11867,2
,2015-02-18 10:00,18,0.1189,0.11892,0.1189,0.11892,4
,2015-02-18 11:00,18,0.11881,0.11881,0.11881,0.11881,1
,2015-02-18 13:00,18,0.1195,0.1195,0.1195,0.1195,1
,2015-02-18 13:30,18,0.11947,0.11947,0.11947,0.11947,5
,2015-02-18 14:00,18,0.11941,0.11941,0.11938,0.11938,4
,2015-02-18 14:30,18,0.1196,0.1196,0.1196,0.1196,1
,2015-02-19 01:30,19,0.12,0.12,0.12,0.12,1
,2015-02-19 03:00,19,0.1199,0.1199,0.1199,0.1199,1
,2015-02-19 04:30,19,0.1192,0.1192,0.1192,0.1192,1
,2015-02-19 10:00,19,0.11902,0.11902,0.11902,0.11902,2
,2015-02-19 11:00,19,0.11892,0.11892,0.11892,0.11892,3
,2015-02-19 12:30,19,0.11877,0.11877,0.11877,0.11877,1
,2015-02-19 13:30,19,0.11869,0.1187,0.11868,0.1187,11
,2015-02-20 03:00,20,0.1185,0.1185,0.1185,0.1185,1
,2015-02-20 09:00,20,0.119,0.119,0.119,0.119,1
,2015-02-20 09:30,20,0.1196,0.1196,0.1196,0.1196,2
,2015-02-20 11:30,20,0.11922,0.11922,0.11922,0.11922,1
,2015-02-20 13:00,20,0.1192,0.1192,0.1192,0.1192,1
,2015-02-20 13:30,20,0.11946,0.11946,0.11946,0.11946,1
,2015-02-20 14:00,20,0.11954,0.11975,0.11954,0.11975,2
,2015-02-23 02:00,23,0.11928,0.11928,0.1192,0.1192,2
,2015-02-23 03:30,23,0.11844,0.11844,0.11844,0.11844,1
,2015-02-23 05:00,23,0.11815,0.11815,0.11815,0.11815,2
,2015-02-23 07:30,23,0.11841,0.11841,0.11841,0.11841,2
,2015-02-23 13:30,23,0.11882,0.11884,0.1188,0.1188,11
,2015-02-23 14:00,23,0.11872,0.11875,0.11872,0.11875,2
,2015-02-24 05:00,24,0.11906,0.11912,0.11906,0.11912,6
,2015-02-24 05:30,24,0.11918,0.11918,0.11911,0.11911,5
,2015-02-24 08:00,24,0.11899,0.11899,0.11899,0.11899,1
,2015-02-24 08:30,24,0.11868,0.11868,0.11868,0.11868,1
,2015-02-24 09:30,24,0.11904,0.11904,0.11904,0.11904,1
,2015-02-24 13:30,24,0.1192,0.11921,0.1192,0.11921,6
,2015-02-24 23:30,25,0.1189,0.1189,0.11886,0.11886,7
,2015-02-25 02:00,25,0.11915,0.11918,0.11915,0.11918,4
,2015-02-25 08:00,25,0.11982,0.11982,0.11977,0.11977,3
,2015-02-25 08:30,25,0.1197,0.11993,0.1197,0.11993,6
,2015-02-25 09:00,25,0.12,0.12,0.12,0.12,1
,2015-02-25 09:30,25,0.12031,0.12038,0.12026,0.12038,3
,2015-02-25 10:00,25,0.12015,0.12028,0.12015,0.12028,3
,2015-02-25 10:30,25,0.12027,0.12027,0.12027,0.12027,1
,2015-02-25 13:30,25,0.12046,0.12049,0.12045,0.12045,23
,2015-02-25 14:00,25,0.12044,0.12044,0.12044,0.12044,2
,2015-02-25 14:30,25,0.12046,0.12046,0.12046,0.12046,1
,2015-02-26 02:00,26,0.1206,0.1206,0.1206,0.1206,1
,2015-02-26 08:00,26,0.11952,0.1196,0.11952,0.1196,2
,2015-02-26 09:30,26,0.1192,0.1192,0.1192,0.1192,1
,2015-02-26 13:30,26,0.11909,0.11909,0.11908,0.11908,5
,2015-02-27 02:30,27,0.1196,0.1196,0.1196,0.1196,1
,2015-02-27 08:30,27,0.11948,0.11954,0.11948,0.11954,2
,2015-02-27 10:00,27,0.11953,0.11953,0.11953,0.11953,1
,2015-02-27 11:00,27,0.11952,0.11952,0.11946,0.11946,10
,2015-02-27 13:30,27,0.1199,0.11991,0.11988,0.1199,14
,2015-03-02 02:00,2,0.11968,0.1198,0.11968,0.1198,2
,2015-03-02 03:30,2,0.12,0.12,0.12,0.12,1
,2015-03-02 07:30,2,0.11978,0.11978,0.11978,0.11978,1
,2015-03-02 09:00,2,0.11992,0.11992,0.11992,0.11992,2
,2015-03-02 13:30,2,0.11993,0.11993,0.11992,0.11992,10
,2015-03-03 03:30,3,0.12065,0.12066,0.12065,0.12066,8
,2015-03-03 07:30,3,0.1206,0.1206,0.1206,0.1206,6
,2015-03-03 08:00,3,0.12069,0.12069,0.12069,0.12069,1
,2015-03-03 13:00,3,0.12092,0.12092,0.12092,0.12092,1
,2015-03-03 13:30,3,0.12085,0.12085,0.12085,0.12085,1
,2015-03-03 14:00,3,0.12079,0.12085,0.12077,0.12085,5
,2015-03-04 07:00,4,0.12065,0.12065,0.12065,0.12065,5
,2015-03-04 08:00,4,0.12021,0.12023,0.12021,0.12023,2
,2015-03-04 08:30,4,0.11992,0.11992,0.11992,0.11992,1
,2015-03-04 09:00,4,0.11965,0.1198,0.11965,0.1198,2
,2015-03-04 10:00,4,0.1198,0.1198,0.1198,0.1198,1
,2015-03-04 13:30,4,0.12005,0.12005,0.12005,0.12005,1
,2015-03-04 14:00,4,0.12003,0.12003,0.12003,0.12003,1
,2015-03-05 10:00,5,0.11982,0.11982,0.11982,0.11982,2
,2015-03-05 13:30,5,0.11986,0.11989,0.11986,0.11987,9
,2015-03-05 14:00,5,0.11976,0.11982,0.11976,0.11982,3
,2015-03-06 07:00,6,0.11955,0.11955,0.11955,0.11955,1
,2015-03-06 07:30,6,0.1192,0.1192,0.1184,0.1184,3
,2015-03-06 10:00,6,0.11792,0.11792,0.11785,0.11785,6
,2015-03-06 13:30,6,0.11817,0.11817,0.11815,0.11816,4
,2015-03-06 14:00,6,0.11812,0.11812,0.11812,0.11812,1
,2015-03-09 02:30,9,0.1184,0.1184,0.11819,0.11819,2
,2015-03-09 04:30,9,0.1181,0.1181,0.1181,0.1181,2
,2015-03-09 06:30,9,0.1181,0.1181,0.1181,0.1181,1
,2015-03-09 07:00,9,0.1181,0.11824,0.1181,0.11824,4
,2015-03-09 08:00,9,0.11816,0.11816,0.11816,0.11816,3
,2015-03-09 13:30,9,0.11804,0.11818,0.11804,0.11804,8
,2015-03-10 02:00,10,0.1175,0.1175,0.1175,0.1175,1
,2015-03-10 04:00,10,0.11701,0.11701,0.117,0.117,8
,2015-03-10 08:30,10,0.11699,0.1176,0.11699,0.1176,5
,2015-03-10 09:30,10,0.117,0.117,0.117,0.117,1
,2015-03-10 10:00,10,0.1171,0.1171,0.1171,0.1171,1
,2015-03-10 13:30,10,0.11679,0.11679,0.11674,0.11678,17
,2015-03-10 14:00,10,0.11678,0.11682,0.11678,0.11682,4
,2015-03-11 02:00,11,0.1168,0.1168,0.1168,0.1168,1
,2015-03-11 09:00,11,0.11635,0.11635,0.11635,0.11635,1
,2015-03-12 06:30,12,0.1171,0.1171,0.1171,0.1171,1
,2015-03-16 08:00,16,0.11547,0.11547,0.11547,0.11547,1