,2013-12-11 07:30,11,0.15252,0.15252,0.15252,0.15252,1
,2013-12-11 09:00,11,0.15206,0.15206,0.15196,0.15196,7
,2013-12-11 09:30,11,0.15246,0.15246,0.15238,0.15238,2
,2013-12-11 10:30,11,0.15253,0.15253,0.15253,0.15253,1
,2013-12-11 11:30,11,0.15277,0.15279,0.15276,0.15277,7
,2013-12-11 13:00,11,0.15263,0.15263,0.15263,0.15263,1
,2013-12-12 04:30,12,0.15195,0.15195,0.15195,0.15195,1
,2013-12-12 05:30,12,0.15202,0.15202,0.15202,0.15202,2
,2013-12-12 06:00,12,0.15202,0.15204,0.15201,0.15201,15
,2013-12-12 08:30,12,0.15171,0.15171,0.15171,0.15171,1
,2013-12-12 10:00,12,0.15133,0.15145,0.15133,0.15145,18
,2013-12-12 12:00,12,0.15105,0.15105,0.15105,0.15105,1
,2013-12-12 13:00,12,0.15107,0.15107,0.15106,0.15106,9
,2013-12-12 15:00,12,0.15132,0.15135,0.15132,0.15135,6
,2013-12-13 02:00,13,0.15103,0.15103,0.15103,0.15103,1
,2013-12-13 06:00,13,0.15134,0.15144,0.15134,0.15144,3
,2013-12-13 09:00,13,0.1517,0.1517,0.1517,0.1517,1
,2013-12-17 01:30,17,0.1524,0.15242,0.1524,0.15241,34
,2013-12-17 02:00,17,0.15244,0.15244,0.15244,0.15244,2
,2013-12-17 05:00,17,0.15177,0.15177,0.15177,0.15177,1
,2013-12-17 06:00,17,0.15214,0.15214,0.15214,0.15214,6
,2013-12-17 10:30,17,0.15208,0.15208,0.15208,0.15208,7
,2013-12-18 06:30,18,0.15258,0.15258,0.15258,0.15258,2
,2013-12-18 07:30,18,0.15254,0.15254,0.15254,0.15254,1
,2013-12-18 09:30,18,0.15306,0.15307,0.15306,0.15307,2
,2013-12-18 14:30,18,0.15233,0.15233,0.15233,0.15233,1
,2013-12-18 15:00,18,0.15218,0.15218,0.15218,0.15218,1
,2013-12-19 05:00,19,0.15291,0.15291,0.15291,0.15291,1
,2013-12-19 06:30,19,0.15259,0.15259,0.15252,0.15252,2
,2013-12-19 07:00,19,0.15251,0.15251,0.1525,0.1525,2
,2013-12-19 08:00,19,0.15212,0.15212,0.15212,0.15212,1
,2013-12-19 08:30,19,0.152,0.152,0.152,0.152,1
,2013-12-19 09:00,19,0.15212,0.15212,0.15212,0.15212,1
,2013-12-19 10:00,19,0.15179,0.15179,0.15179,0.15179,1
,2013-12-19 11:30,19,0.15172,0.15172,0.15172,0.15172,1
,2013-12-19 15:30,19,0.15144,0.15144,0.15144,0.15144,1
,2013-12-19 22:30,20,0.1514,0.15141,0.1514,0.15141,2
,2013-12-20 00:30,20,0.15136,0.15136,0.15136,0.15136,3
,2013-12-20 02:00,20,0.15149,0.15149,0.15149,0.15149,2
,2013-12-20 05:00,20,0.15182,0.15182,0.15182,0.15182,1
,2013-12-20 06:00,20,0.15162,0.15162,0.15149,0.15151,18
,2013-12-20 07:30,20,0.15156,0.15156,0.15156,0.15156,1
,2013-12-20 08:00,20,0.15193,0.15193,0.15193,0.15193,4
,2013-12-20 10:30,20,0.15202,0.15202,0.15202,0.15202,1
,2013-12-20 15:00,20,0.15155,0.15155,0.15155,0.15155,1
,2013-12-23 06:30,23,0.15182,0.15182,0.15182,0.15182,2
,2013-12-23 07:00,23,0.15195,0.15227,0.15195,0.15227,4
,2013-12-23 09:30,23,0.15249,0.15249,0.15249,0.15249,1
,2013-12-23 10:30,23,0.15238,0.15238,0.15238,0.15238,1
,2013-12-24 02:30,24,0.15174,0.15174,0.15155,0.15161,18
,2013-12-24 03:30,24,0.15149,0.15149,0.15149,0.15149,3
,2013-12-24 09:30,24,0.15177,0.15177,0.15177,0.15177,1
,2013-12-24 12:00,24,0.15219,0.15219,0.15208,0.15208,2
,2013-12-26 07:30,26,0.1523,0.1523,0.1523,0.1523,3
,2013-12-26 12:30,26,0.15249,0.15249,0.15249,0.15249,1
,2013-12-26 14:30,26,0.15249,0.1525,0.15249,0.1525,2
,2013-12-26 21:30,27,0.15317,0.15317,0.15317,0.15317,3
,2013-12-27 00:30,27,0.15309,0.15309,0.15309,0.15309,1
,2013-12-27 01:30,27,0.15312,0.15312,0.15312,0.15312,1
,2013-12-27 09:00,27,0.15388,0.15388,0.15388,0.15388,1
,2013-12-27 10:00,27,0.1536,0.1536,0.1536,0.1536,2
,2013-12-27 12:30,27,0.15343,0.15343,0.15341,0.15341,3
,2013-12-27 14:00,27,0.15309,0.15309,0.15309,0.15309,1
,2013-12-29 18:00,30,0.15329,0.15329,0.15324,0.15324,2
,2013-12-29 18:30,30,0.15337,0.15337,0.15337,0.15337,1
,2013-12-30 03:30,30,0.15397,0.15397,0.15397,0.15397,2
,2013-12-30 05:00,30,0.15444,0.15444,0.15444,0.15444,4
,2013-12-30 08:30,30,0.155,0.155,0.155,0.155,1
,2013-12-30 09:30,30,0.15506,0.15506,0.15506,0.15506,2
,2013-12-30 14:30,30,0.15571,0.15571,0.15571,0.15571,3
,2013-12-30 15:00,30,0.15549,0.1555,0.15549,0.15549,9
,2014-01-02 06:00,2,0.15354,0.15357,0.15354,0.15355,3
,2014-01-02 06:30,2,0.15352,0.15356,0.15335,0.15335,3
,2014-01-02 07:00,2,0.1534,0.1535,0.1534,0.1535,2
,2014-01-02 10:30,2,0.15386,0.15387,0.15385,0.15386,8
,2014-01-02 11:00,2,0.15367,0.15367,0.15367,0.15367,1
,2014-01-02 15:00,2,0.15338,0.15338,0.15338,0.15338,1
,2014-01-02 21:30,3,0.15315,0.15315,0.15315,0.15315,1
,2014-01-03 08:30,3,0.15364,0.15364,0.15363,0.15363,9
,2014-01-03 09:00,3,0.15338,0.15348,0.15338,0.15348,2
,2014-01-03 10:00,3,0.15341,0.15341,0.15341,0.15341,1
,2014-01-03 11:00,3,0.15308,0.15314,0.15308,0.15314,4
,2014-01-03 11:30,3,0.15314,0.15314,0.15314,0.15314,1
,2014-01-03 15:00,3,0.15298,0.15298,0.15292,0.15292,2
,2014-01-06 09:00,6,0.15321,0.15321,0.15321,0.15321,1
,2014-01-07 03:30,7,0.15354,0.15361,0.15354,0.1536,31
,2014-01-07 07:30,7,0.1536,0.1536,0.1536,0.1536,3
,2014-01-07 09:00,7,0.15319,0.15324,0.15319,0.15324,13
,2014-01-07 09:30,7,0.15324,0.15326,0.15304,0.15304,14
,2014-01-07 10:00,7,0.15325,0.15325,0.15325,0.15325,2
,2014-01-07 11:30,7,0.1533,0.15331,0.1533,0.15331,5
,2014-01-07 17:30,8,0.15336,0.15336,0.15336,0.15336,1
,2014-01-08 02:30,8,0.15303,0.15303,0.15303,0.15303,3
,2014-01-08 08:00,8,0.15209,0.1522,0.15202,0.1522,5
,2014-01-08 11:00,8,0.1519,0.1519,0.15175,0.15175,6
,2014-01-08 11:30,8,0.1518,0.1518,0.15175,0.15175,3
,2014-01-08 12:00,8,0.15172,0.15172,0.15172,0.15172,1
,2014-01-08 13:00,8,0.15173,0.15179,0.15173,0.15179,2
,2014-01-09 07:00,9,0.15244,0.15244,0.15244,0.15244,3
,2014-01-09 07:30,9,0.15241,0.15241,0.1519,0.1519,23
,2014-01-09 08:30,9,0.15199,0.15199,0.15199,0.15199,2
,2014-01-09 10:00,9,0.15212,0.15213,0.15212,0.15213,9
,2014-01-09 13:30,9,0.15207,0.15216,0.15207,0.15216,2
,2014-01-09 14:00,9,0.15222,0.15227,0.15222,0.15227,3
,2014-01-09 14:30,9,0.15235,0.15235,0.15233,0.15233,2
,2014-01-10 05:00,10,0.15295,0.15295,0.15295,0.15295,1
,2014-01-10 07:30,10,0.1535,0.1535,0.15336,0.15336,4
,2014-01-10 08:30,10,0.15382,0.15388,0.1538,0.1538,26
,2014-01-10 09:00,10,0.15381,0.15395,0.15375,0.15376,26
,2014-01-10 09:30,10,0.15375,0.15392,0.15375,0.15392,7
,2014-01-10 10:00,10,0.15378,0.15378,0.15374,0.15374,4
,2014-01-10 11:30,10,0.15379,0.15379,0.15379,0.15379,6
,2014-01-10 13:30,10,0.15401,0.15401,0.15393,0.15393,3
,2014-01-10 14:00,10,0.15394,0.15404,0.15394,0.15404,2
,2014-01-10 14:30,10,0.15396,0.15397,0.15396,0.15397,2
,2014-01-13 09:00,13,0.1536,0.1536,0.1536,0.1536,1
,2014-01-13 13:30,13,0.15365,0.15365,0.15365,0.15365,1
,2014-01-13 14:30,13,0.15362,0.15366,0.15362,0.15366,2
,2014-01-14 03:00,14,0.1544,0.15441,0.1544,0.15441,3
,2014-01-14 09:30,14,0.15525,0.15529,0.15525,0.15529,2
,2014-01-14 12:00,14,0.15527,0.15527,0.15527,0.15527,1
,2014-01-14 14:00,14,0.15523,0.15523,0.15523,0.15523,1
,2014-01-14 20:30,15,0.1549,0.1549,0.1549,0.1549,2
,2014-01-15 01:00,15,0.15459,0.15459,0.15459,0.15459,1
,2014-01-15 05:00,15,0.15498,0.15499,0.15498,0.15499,4
,2014-01-15 08:30,15,0.15433,0.15433,0.15433,0.15433,1
,2014-01-15 09:30,15,0.15425,0.15425,0.15425,0.15425,1
,2014-01-15 10:00,15,0.15423,0.15423,0.15423,0.15423,1
,2014-01-15 10:30,15,0.15434,0.15434,0.15434,0.15434,3
,2014-01-15 13:00,15,0.15431,0.15431,0.15431,0.15431,1
,2014-01-15 14:30,15,0.15437,0.15437,0.15437,0.15437,1
,2014-01-15 15:30,15,0.15442,0.15442,0.15442,0.15442,1
,2014-01-16 03:30,16,0.15464,0.15464,0.15464,0.15464,1
,2014-01-16 07:00,16,0.15409,0.15415,0.15409,0.15415,2
,2014-01-16 07:30,16,0.15434,0.1545,0.15434,0.1545,3
,2014-01-16 10:00,16,0.15462,0.15463,0.15462,0.15463,5
,2014-01-16 12:30,16,0.15449,0.15449,0.15449,0.15449,2
,2014-01-16 19:30,17,0.15468,0.15468,0.15468,0.15468,1
,2014-01-17 07:30,17,0.15433,0.15433,0.15433,0.15433,1
,2014-01-17 08:30,17,0.15449,0.1545,0.15449,0.1545,2
,2014-01-17 11:30,17,0.15431,0.15431,0.15431,0.15431,1
,2014-01-17 12:00,17,0.15413,0.15413,0.15413,0.15413,1
,2014-01-17 13:30,17,0.1543,0.1543,0.1543,0.1543,1
,2014-01-17 14:00,17,0.15436,0.15436,0.15436,0.15436,1
,2014-01-19 19:00,21,0.15419,0.15419,0.15419,0.15419,1
,2014-01-20 02:00,21,0.15425,0.15425,0.15425,0.15425,1
,2014-01-20 02:30,21,0.15423,0.15423,0.15423,0.15423,1
,2014-01-20 03:00,21,0.15425,0.15425,0.15417,0.15417,4
,2014-01-20 03:30,21,0.15413,0.15413,0.15413,0.15413,1
,2014-01-20 06:30,21,0.15425,0.15425,0.15424,0.15425,6
,2014-01-21 01:30,21,0.1538,0.1538,0.1538,0.1538,1
,2014-01-21 02:00,21,0.15364,0.15364,0.15364,0.15364,1
,2014-01-21 03:30,21,0.15377,0.15377,0.15377,0.15377,3
,2014-01-21 05:00,21,0.15382,0.15382,0.15382,0.15382,1
,2014-01-21 05:30,21,0.15351,0.15351,0.15345,0.15351,4
,2014-01-21 06:30,21,0.15348,0.15351,0.15348,0.1535,8
,2014-01-22 11:30,22,0.15424,0.15425,0.15424,0.15425,12
,2014-01-22 13:30,22,0.15419,0.15422,0.15419,0.15422,2
,2014-01-23 08:00,23,0.15543,0.15543,0.15543,0.15543,1
,2014-01-23 09:30,23,0.1553,0.1553,0.1553,0.1553,1
,2014-01-23 10:00,23,0.15549,0.15549,0.15545,0.15549,5
,2014-01-23 11:30,23,0.15552,0.15555,0.1555,0.15555,4
,2014-01-23 13:00,23,0.15585,0.15585,0.15585,0.15585,1
,2014-01-23 13:30,23,0.15585,0.15585,0.15585,0.15585,1
,2014-01-23 14:30,23,0.15587,0.1559,0.15587,0.1559,4
,2014-01-23 15:00,23,0.15598,0.15598,0.15598,0.15598,2
,2014-01-24 00:00,24,0.15573,0.15573,0.15573,0.15573,3
,2014-01-24 02:30,24,0.15475,0.15475,0.15475,0.15475,3
,2014-01-24 03:00,24,0.15463,0.15463,0.15463,0.15463,3
,2014-01-24 04:00,24,0.15458,0.15458,0.15458,0.15458,1
,2014-01-24 06:00,24,0.15502,0.15502,0.15502,0.15502,1
,2014-01-24 07:00,24,0.15495,0.15495,0.15494,0.15494,3
,2014-01-24 08:00,24,0.15518,0.15518,0.15511,0.15513,9
,2014-01-24 09:30,24,0.15516,0.15516,0.15516,0.15516,1
,2014-01-24 11:30,24,0.15518,0.15518,0.15518,0.15518,1
,2014-01-24 12:00,24,0.15523,0.15523,0.15523,0.15523,2
,2014-01-24 13:00,24,0.15511,0.15511,0.15511,0.15511,1
,2014-01-24 14:00,24,0.15508,0.15508,0.15508,0.15508,1
,2014-01-24 15:30,24,0.15527,0.15527,0.15527,0.15527,1
,2014-01-26 17:00,27,0.15513,0.15513,0.15513,0.15513,3
,2014-01-26 20:00,27,0.15527,0.15527,0.15527,0.15527,1
,2014-01-27 03:00,27,0.1553,0.1553,0.1553,0.1553,1
,2014-01-27 04:00,27,0.15499,0.15499,0.15499,0.15499,1
,2014-01-27 08:00,27,0.15497,0.15497,0.15497,0.15497,6
,2014-01-27 11:00,27,0.15538,0.15538,0.15538,0.15538,1
,2014-01-27 15:30,27,0.1556,0.1556,0.1556,0.1556,1
,2014-01-28 02:30,28,0.15521,0.15523,0.15518,0.15522,18
,2014-01-28 07:00,28,0.1547,0.1547,0.1547,0.1547,1
,2014-01-28 07:30,28,0.15497,0.15497,0.15497,0.15497,1
,2014-01-28 11:00,28,0.15534,0.15534,0.15534,0.15534,2
,2014-01-29 07:00,29,0.1548,0.1548,0.1548,0.1548,3
,2014-01-29 08:00,29,0.15464,0.15464,0.15457,0.15457,9
,2014-01-29 09:00,29,0.15487,0.15487,0.15487,0.15487,3
,2014-01-29 10:00,29,0.15475,0.15475,0.15475,0.15475,1
,2014-01-29 14:00,29,0.15471,0.15471,0.15471,0.15471,3
,2014-01-29 15:30,29,0.15485,0.15485,0.15485,0.15485,2
,2014-01-29 19:30,30,0.15435,0.15435,0.15435,0.15435,1
,2014-01-29 23:00,30,0.15432,0.15432,0.15432,0.15432,1
,2014-01-30 02:30,30,0.154,0.154,0.154,0.154,1
,2014-01-30 03:00,30,0.154,0.154,0.154,0.154,1
,2014-01-30 04:00,30,0.15356,0.15356,0.1535,0.1535,2
,2014-01-30 05:30,30,0.15389,0.15389,0.15389,0.15389,3
,2014-01-30 09:00,30,0.1535,0.1535,0.15338,0.15338,4
,2014-01-30 09:30,30,0.15343,0.15343,0.15343,0.15343,3
,2014-01-30 11:00,30,0.15313,0.15313,0.15313,0.15313,1
,2014-01-30 12:30,30,0.15313,0.15313,0.15313,0.15313,1
,2014-01-30 14:30,30,0.15322,0.15322,0.15322,0.15322,1
,2014-01-31 02:30,31,0.15308,0.15312,0.15308,0.15312,8
,2014-01-31 04:00,31,0.15281,0.15281,0.15281,0.15281,2
,2014-01-31 05:00,31,0.1527,0.1527,0.1527,0.1527,3
,2014-01-31 07:30,31,0.15248,0.15249,0.15247,0.15247,5
,2014-01-31 09:30,31,0.15288,0.15288,0.15288,0.15288,1
,2014-01-31 10:00,31,0.1528,0.1528,0.1528,0.1528,1
,2014-01-31 10:30,31,0.15288,0.15288,0.15288,0.15288,1
,2014-02-02 17:00,3,0.15262,0.15262,0.15262,0.15262,1
,2014-02-03 09:30,3,0.15295,0.15295,0.15295,0.15295,3
,2014-02-03 10:00,3,0.15284,0.15284,0.15284,0.15284,1
,2014-02-03 10:30,3,0.15294,0.15294,0.15294,0.15294,1
,2014-02-04 00:00,4,0.1528,0.15281,0.1528,0.15281,12
,2014-02-04 01:00,4,0.15283,0.15284,0.15283,0.15284,2
,2014-02-04 10:00,4,0.15316,0.15316,0.15316,0.15316,3
,2014-02-04 13:00,4,0.15316,0.15316,0.15316,0.15316,9
,2014-02-05 09:30,5,0.15301,0.15301,0.15301,0.15301,2
,2014-02-05 10:00,5,0.15301,0.15301,0.15301,0.15301,1
,2014-02-05 11:00,5,0.15296,0.15296,0.15296,0.15296,1
,2014-02-05 12:30,5,0.1533,0.1533,0.1533,0.1533,3
,2014-02-05 13:00,5,0.15321,0.15321,0.15321,0.15321,3
,2014-02-06 06:00,6,0.1535,0.1536,0.1535,0.1536,4
,2014-02-06 07:30,6,0.15426,0.15426,0.1539,0.1539,13
,2014-02-06 09:00,6,0.15416,0.15416,0.15416,0.15416,1
,2014-02-06 15:00,6,0.15371,0.15371,0.15371,0.15371,1
,2014-02-07 03:00,7,0.15329,0.15334,0.15329,0.15331,12
,2014-02-07 07:00,7,0.15317,0.15317,0.15317,0.15317,3
,2014-02-07 07:30,7,0.15369,0.15369,0.15369,0.15369,3
,2014-02-07 09:00,7,0.1536,0.1536,0.1536,0.1536,1
,2014-02-10 07:00,10,0.15406,0.15406,0.15406,0.15406,5
,2014-02-10 08:30,10,0.15411,0.15411,0.15411,0.15411,1
,2014-02-10 10:00,10,0.1543,0.1543,0.1543,0.1543,1
,2014-02-10 13:30,10,0.15415,0.15415,0.15415,0.15415,1
,2014-02-10 14:00,10,0.15407,0.15407,0.15407,0.15407,1
,2014-02-10 14:30,10,0.15412,0.15412,0.15412,0.15412,1
,2014-02-11 03:30,11,0.15475,0.15475,0.15475,0.15475,3
,2014-02-11 05:30,11,0.1549,0.1549,0.1549,0.1549,1
,2014-02-11 07:00,11,0.15503,0.15503,0.15503,0.15503,3
,2014-02-11 08:00,11,0.15468,0.15468,0.15468,0.15468,1
,2014-02-11 09:00,11,0.15538,0.15538,0.15538,0.15538,1
,2014-02-11 12:00,11,0.15515,0.15515,0.15515,0.15515,3
,2014-02-11 13:30,11,0.15515,0.15515,0.15515,0.15515,3
,2014-02-11 14:30,11,0.15519,0.15519,0.15514,0.15515,3
,2014-02-11 15:00,11,0.15519,0.15519,0.15519,0.15519,1
,2014-02-12 13:30,12,0.15507,0.15507,0.15505,0.15507,21
,2014-02-12 14:00,12,0.15511,0.15511,0.15503,0.15503,3
,2014-02-12 14:30,12,0.15506,0.15506,0.15506,0.15506,1
,2014-02-13 08:30,13,0.15489,0.15489,0.15489,0.15489,1
,2014-02-13 09:00,13,0.15485,0.15485,0.15485,0.15485,1
,2014-02-13 14:00,13,0.15485,0.15485,0.15485,0.15485,3
,2014-02-14 02:00,14,0.15503,0.15503,0.15502,0.15503,23
,2014-02-14 08:30,14,0.15476,0.15476,0.15476,0.15476,1
,2014-02-14 09:30,14,0.15485,0.15485,0.15485,0.15485,1
,2014-02-14 12:00,14,0.15507,0.15507,0.15507,0.15507,1
,2014-02-14 13:30,14,0.15518,0.15518,0.15518,0.15518,5
,2014-02-14 14:00,14,0.15516,0.15516,0.15516,0.15516,4
,2014-02-14 14:30,14,0.15519,0.15519,0.15519,0.15519,2
,2014-02-14 15:00,14,0.15528,0.15528,0.15528,0.15528,1
,2014-02-17 05:30,18,0.15504,0.15504,0.15504,0.15504,2
,2014-02-17 10:30,18,0.15484,0.15484,0.15484,0.15484,1
,2014-02-17 19:00,18,0.15475,0.15475,0.15475,0.15475,1
,2014-02-18 01:30,18,0.15495,0.15496,0.15495,0.15496,6
,2014-02-18 08:00,18,0.15405,0.15437,0.15405,0.15436,3
,2014-02-18 08:30,18,0.15434,0.15434,0.15434,0.15434,3
,2014-02-18 09:30,18,0.15437,0.15437,0.15437,0.15437,1
,2014-02-18 10:00,18,0.15423,0.15423,0.15423,0.15423,1
,2014-02-18 11:00,18,0.15415,0.15415,0.15415,0.15415,1
,2014-02-18 12:00,18,0.15415,0.15415,0.15415,0.15415,4
,2014-02-18 13:00,18,0.15415,0.15415,0.15415,0.15415,3
,2014-02-19 07:00,19,0.15378,0.15378,0.15378,0.15378,1
,2014-02-19 11:00,19,0.15378,0.15378,0.15378,0.15378,3
,2014-02-19 11:30,19,0.15365,0.15365,0.15365,0.15365,1
,2014-02-19 12:30,19,0.15371,0.15371,0.15371,0.15371,1
,2014-02-19 13:30,19,0.15355,0.15355,0.15355,0.15355,2
,2014-02-20 03:00,20,0.15291,0.15291,0.15285,0.15285,4
,2014-02-20 05:30,20,0.15281,0.15281,0.15281,0.15281,1
,2014-02-20 13:30,20,0.15289,0.15289,0.15289,0.15289,3
,2014-02-20 14:00,20,0.15297,0.15297,0.15297,0.15297,3
,2014-02-21 02:00,21,0.15231,0.15231,0.15231,0.15231,1
,2014-02-21 03:00,21,0.15235,0.15237,0.15232,0.15232,10
,2014-02-21 06:00,21,0.15242,0.15242,0.15242,0.15242,3
,2014-02-21 07:30,21,0.15249,0.15249,0.15249,0.15249,1
,2014-02-24 03:00,24,0.15362,0.15362,0.15362,0.15362,3
,2014-02-24 09:30,24,0.15358,0.15358,0.15358,0.15358,2
,2014-02-24 19:30,25,0.15364,0.15364,0.15364,0.15364,6
,2014-02-25 01:30,25,0.15379,0.15379,0.15379,0.15379,2
,2014-02-25 03:30,25,0.15395,0.15395,0.15395,0.15395,3
,2014-02-25 05:00,25,0.15408,0.15408,0.15408,0.15408,3
,2014-02-25 06:30,25,0.15402,0.15402,0.15402,0.15402,1
,2014-02-25 07:30,25,0.15407,0.15407,0.15407,0.15407,3
,2014-02-25 11:00,25,0.15393,0.15393,0.15393,0.15393,2
,2014-02-26 03:00,26,0.15369,0.15369,0.15369,0.15369,3
,2014-02-27 12:30,27,0.15336,0.15336,0.15336,0.15336,1
,2014-02-28 02:30,28,0.15474,0.15474,0.15474,0.15474,1
,2014-02-28 03:00,28,0.15484,0.15485,0.15484,0.15485,4
,2014-02-28 04:00,28,0.15578,0.15578,0.15578,0.15578,3
,2014-02-28 06:30,28,0.1557,0.15573,0.1557,0.15573,7
,2014-02-28 07:00,28,0.15604,0.15604,0.15604,0.15604,1
,2014-02-28 08:00,28,0.15594,0.15594,0.15594,0.15594,1
,2014-02-28 09:00,28,0.15576,0.15576,0.15576,0.15576,1
,2014-02-28 09:30,28,0.15588,0.156,0.15588,0.156,2
,2014-02-28 13:00,28,0.156,0.156,0.156,0.156,1
,2014-02-28 14:30,28,0.15599,0.15599,0.15599,0.15599,1
,2014-03-03 02:30,3,0.15537,0.15538,0.15537,0.15538,6
,2014-03-03 08:30,3,0.1551,0.1551,0.1551,0.1551,1
,2014-03-03 09:00,3,0.15488,0.15488,0.15488,0.15488,1
,2014-03-03 09:30,3,0.155,0.155,0.15499,0.15499,13
,2014-03-04 04:00,4,0.15494,0.15494,0.15494,0.15494,1
,2014-03-04 15:30,4,0.15508,0.15508,0.15508,0.15508,1
,2014-03-05 07:30,5,0.15512,0.15512,0.15512,0.15512,1
,2014-03-05 09:00,5,0.15528,0.15529,0.15528,0.15529,6
,2014-03-06 01:30,6,0.15554,0.15554,0.15554,0.15554,3
,2014-03-06 02:30,6,0.15551,0.15551,0.15551,0.15551,2
,2014-03-06 03:00,6,0.15548,0.15549,0.15548,0.15548,28
,2014-03-06 11:00,6,0.1565,0.1565,0.1565,0.1565,1
,2014-03-06 14:30,6,0.15642,0.15642,0.15636,0.15636,2
,2014-03-07 04:30,7,0.15659,0.15659,0.15659,0.15659,2
,2014-03-07 05:00,7,0.15662,0.15662,0.15662,0.15662,3
,2014-03-07 06:30,7,0.15696,0.15696,0.15696,0.15696,2
,2014-03-07 15:00,7,0.15651,0.15651,0.15651,0.15651,1
,2014-03-10 00:30,10,0.15674,0.15674,0.15674,0.15674,3
,2014-03-10 08:30,10,0.15629,0.15629,0.15629,0.15629,1
,2014-03-10 11:00,10,0.15655,0.15655,0.15653,0.15653,16
,2014-03-10 13:00,10,0.15677,0.15677,0.15677,0.15677,2
,2014-03-10 15:00,10,0.15686,0.15686,0.15686,0.15686,1
,2014-03-11 01:00,11,0.15672,0.15675,0.15672,0.15675,3
,2014-03-11 04:30,11,0.15649,0.15649,0.15649,0.15649,2
,2014-03-11 07:30,11,0.15688,0.15688,0.15688,0.15688,4
,2014-03-11 08:00,11,0.15684,0.15684,0.15679,0.15679,9
,2014-03-11 08:30,11,0.15693,0.15693,0.15693,0.15693,2
,2014-03-11 12:30,11,0.15692,0.15692,0.15692,0.15692,1
,2014-03-12 07:00,12,0.15688,0.15688,0.15687,0.15687,5
,2014-03-12 08:00,12,0.15668,0.15668,0.15668,0.15668,1
,2014-03-12 19:00,13,0.15707,0.15707,0.15707,0.15707,4
,2014-03-13 05:30,13,0.15765,0.15765,0.15765,0.15765,3
,2014-03-13 09:00,13,0.15762,0.15762,0.15762,0.15762,1
,2014-03-13 10:30,13,0.15742,0.15743,0.15742,0.15743,2
,2014-03-13 11:30,13,0.15714,0.15715,0.1571,0.15714,6
,2014-03-13 12:00,13,0.15674,0.15676,0.15674,0.15676,4
,2014-03-14 07:00,14,0.15644,0.15644,0.15644,0.15644,2
,2014-03-17 08:30,17,0.15726,0.15726,0.15726,0.15726,1