,2012-12-05 12:00,5,0.15141,0.15141,0.15141,0.15141,1
,2012-12-07 12:30,7,0.14938,0.14938,0.14938,0.14938,2
,2012-12-10 09:00,10,0.14917,0.14917,0.14917,0.14917,1
,2012-12-11 04:00,11,0.14962,0.14962,0.14962,0.14962,1
,2012-12-11 06:00,11,0.14997,0.14997,0.14997,0.14997,2
,2012-12-11 08:00,11,0.14993,0.14993,0.14993,0.14993,2
,2012-12-11 08:30,11,0.15,0.15,0.15,0.15,1
,2012-12-11 10:30,11,0.15025,0.15025,0.15025,0.15025,1
,2012-12-11 19:00,12,0.15015,0.15015,0.15015,0.15015,1
,2012-12-12 05:00,12,0.15067,0.15067,0.15067,0.15067,1
,2012-12-12 06:00,12,0.15072,0.15072,0.15072,0.15072,1
,2012-12-12 07:00,12,0.15073,0.15073,0.15073,0.15073,2
,2012-12-12 09:00,12,0.15004,0.15004,0.15004,0.15004,1
,2012-12-12 10:00,12,0.15004,0.15004,0.15004,0.15004,1
,2012-12-12 10:30,12,0.14987,0.14987,0.14978,0.14978,2
,2012-12-12 21:30,13,0.14919,0.14919,0.14917,0.14918,12
,2012-12-13 01:00,13,0.14967,0.14967,0.14967,0.14967,2
,2012-12-14 12:30,14,0.14962,0.14962,0.14961,0.14961,2
,2012-12-17 05:30,17,0.15016,0.15016,0.15007,0.15007,9
,2012-12-17 06:00,17,0.15,0.15,0.15,0.15,3
,2012-12-17 06:30,17,0.14995,0.14995,0.14995,0.14995,3
,2012-12-17 13:30,17,0.14996,0.14996,0.14996,0.14996,1
,2012-12-18 02:00,18,0.1498,0.1498,0.1498,0.1498,1
,2012-12-18 02:30,18,0.15,0.15,0.15,0.15,2
,2012-12-18 07:30,18,0.15062,0.15062,0.15062,0.15062,1
,2012-12-18 08:00,18,0.15068,0.15068,0.15068,0.15068,1
,2012-12-18 10:00,18,0.15118,0.15121,0.15118,0.15121,9
,2012-12-18 10:30,18,0.1513,0.1513,0.1513,0.1513,1
,2012-12-18 14:30,18,0.15118,0.15118,0.15118,0.15118,1
,2012-12-18 20:30,19,0.15134,0.15137,0.15133,0.15137,4
,2012-12-19 01:00,19,0.15132,0.15132,0.15132,0.15132,1
,2012-12-19 09:30,19,0.15288,0.15288,0.15287,0.15287,2
,2012-12-19 10:00,19,0.15275,0.15275,0.15275,0.15275,1
,2012-12-19 22:00,20,0.15243,0.15243,0.15243,0.15243,4
,2012-12-20 14:30,20,0.15337,0.15337,0.15337,0.15337,1
,2012-12-20 15:00,20,0.15348,0.15348,0.15348,0.15348,1
,2012-12-21 10:00,21,0.15281,0.15281,0.15279,0.15279,2
,2012-12-21 10:30,21,0.15273,0.15273,0.15273,0.15273,2
,2012-12-21 14:30,21,0.15229,0.15229,0.15229,0.15229,1
,2012-12-24 02:30,24,0.15288,0.15288,0.15288,0.15288,1
,2012-12-24 07:30,24,0.15272,0.15272,0.15272,0.15272,1
,2012-12-26 09:30,26,0.15329,0.1533,0.15329,0.1533,2
,2012-12-26 18:30,27,0.15346,0.15348,0.15346,0.15347,4
,2012-12-27 05:00,27,0.15353,0.15353,0.15353,0.15353,1
,2012-12-27 09:30,27,0.15325,0.15325,0.15325,0.15325,1
,2012-12-27 11:30,27,0.1531,0.1531,0.15307,0.15308,3
,2012-12-28 08:00,28,0.15367,0.15367,0.15367,0.15367,1
,2012-12-28 10:00,28,0.15312,0.15326,0.15312,0.15326,2
,2012-12-31 07:30,31,0.15353,0.15353,0.15353,0.15353,1
,2012-12-31 08:00,31,0.15375,0.15375,0.15375,0.15375,2
,2013-01-02 06:30,2,0.15451,0.15451,0.15451,0.15451,4
,2013-01-02 08:30,2,0.15445,0.15445,0.15445,0.15445,1
,2013-01-02 09:00,2,0.15458,0.15458,0.15458,0.15458,3
,2013-01-03 01:00,3,0.15346,0.15346,0.15346,0.15346,1
,2013-01-03 12:30,3,0.15355,0.15355,0.15353,0.15353,2
,2013-01-03 14:00,3,0.15288,0.15288,0.15288,0.15288,1
,2013-01-03 14:30,3,0.15286,0.15286,0.15286,0.15286,3
,2013-01-03 20:00,4,0.1527,0.1527,0.1527,0.1527,1
,2013-01-04 02:00,4,0.1525,0.1525,0.1525,0.1525,1
,2013-01-04 02:30,4,0.15267,0.15267,0.15267,0.15267,1
,2013-01-04 07:00,4,0.15219,0.15219,0.15219,0.15219,1
,2013-01-04 07:30,4,0.15234,0.15234,0.15234,0.15234,1
,2013-01-04 08:30,4,0.1524,0.1524,0.1524,0.1524,1
,2013-01-04 09:00,4,0.15269,0.15269,0.15269,0.15269,2
,2013-01-04 12:00,4,0.15228,0.15228,0.15228,0.15228,2
,2013-01-07 11:30,7,0.15344,0.15344,0.15344,0.15344,1
,2013-01-07 12:30,7,0.15346,0.15346,0.15346,0.15346,1
,2013-01-07 19:30,8,0.15364,0.15365,0.15364,0.15365,4
,2013-01-07 23:30,8,0.15363,0.15363,0.15363,0.15363,4
,2013-01-08 08:30,8,0.15246,0.15246,0.15246,0.15246,1
,2013-01-08 11:00,8,0.15249,0.15249,0.15249,0.15249,1
,2013-01-09 07:00,9,0.15168,0.15168,0.15168,0.15168,2
,2013-01-09 12:00,9,0.15211,0.15211,0.15211,0.15211,1
,2013-01-10 02:00,10,0.15225,0.15225,0.15225,0.15225,1
,2013-01-10 05:30,10,0.1526,0.1526,0.1526,0.1526,1
,2013-01-10 07:30,10,0.15353,0.15353,0.15348,0.15348,2
,2013-01-10 08:00,10,0.1538,0.1538,0.15379,0.15379,2
,2013-01-10 08:30,10,0.15368,0.15375,0.15368,0.15375,3
,2013-01-10 09:00,10,0.15388,0.15388,0.15388,0.15388,2
,2013-01-10 11:00,10,0.15348,0.15348,0.15348,0.15348,1
,2013-01-10 12:30,10,0.15377,0.15377,0.15377,0.15377,2
,2013-01-10 13:00,10,0.15397,0.15397,0.15397,0.15397,1
,2013-01-10 21:30,11,0.15381,0.15381,0.15381,0.15381,4
,2013-01-11 01:30,11,0.15378,0.15378,0.15378,0.15378,3
,2013-01-11 03:30,11,0.15355,0.15355,0.15355,0.15355,1
,2013-01-11 08:30,11,0.15429,0.15429,0.1541,0.15411,3
,2013-01-11 09:00,11,0.15412,0.15425,0.15402,0.15402,9
,2013-01-14 01:30,14,0.1546,0.1546,0.15459,0.15459,4
,2013-01-14 06:30,14,0.15468,0.15468,0.15468,0.15468,1
,2013-01-14 12:00,14,0.15479,0.15479,0.15479,0.15479,1
,2013-01-14 13:00,14,0.15483,0.15485,0.15483,0.15485,2
,2013-01-14 14:30,14,0.15506,0.15506,0.15501,0.15501,5
,2013-01-15 04:00,15,0.15481,0.15486,0.15481,0.15486,2
,2013-01-15 05:00,15,0.15457,0.15457,0.15457,0.15457,1
,2013-01-15 06:00,15,0.15451,0.15451,0.15451,0.15451,1
,2013-01-15 07:30,15,0.15419,0.15419,0.15419,0.15419,1
,2013-01-15 08:00,15,0.15442,0.15442,0.15442,0.15442,1
,2013-01-15 08:30,15,0.15414,0.15417,0.15412,0.15417,5
,2013-01-15 12:00,15,0.15381,0.15381,0.15381,0.15381,1
,2013-01-15 12:30,15,0.15347,0.15347,0.15347,0.15347,1
,2013-01-15 13:00,15,0.15337,0.15337,0.15331,0.15331,2
,2013-01-15 20:00,16,0.15374,0.15374,0.15374,0.15374,4
,2013-01-16 05:30,16,0.15384,0.15385,0.15384,0.15385,7
,2013-01-16 10:00,16,0.15364,0.15364,0.15353,0.15353,3
,2013-01-16 13:30,16,0.15368,0.15368,0.15368,0.15368,1
,2013-01-16 14:00,16,0.15351,0.15351,0.15351,0.15351,1
,2013-01-16 19:00,17,0.15377,0.15378,0.15377,0.15378,4
,2013-01-17 02:30,17,0.15376,0.15376,0.15376,0.15376,1
,2013-01-17 07:00,17,0.15432,0.15432,0.15432,0.15432,1
,2013-01-17 09:00,17,0.15375,0.15375,0.15368,0.15368,2
,2013-01-17 09:30,17,0.15371,0.15371,0.15371,0.15371,2
,2013-01-17 11:00,17,0.15388,0.15388,0.15388,0.15388,1
,2013-01-17 12:00,17,0.15364,0.15364,0.15363,0.15363,2
,2013-01-17 23:00,18,0.15377,0.15377,0.15377,0.15377,4
,2013-01-18 07:00,18,0.15354,0.15354,0.15339,0.15339,2
,2013-01-18 09:30,18,0.15294,0.15294,0.15294,0.15294,2
,2013-01-18 10:00,18,0.15273,0.15274,0.15273,0.15274,4
,2013-01-18 10:30,18,0.15284,0.15284,0.15275,0.15275,3
,2013-01-21 04:00,22,0.15272,0.15275,0.15272,0.15274,6
,2013-01-21 08:30,22,0.15287,0.15287,0.15287,0.15287,1
,2013-01-21 09:30,22,0.15299,0.153,0.15297,0.15297,3
,2013-01-21 10:00,22,0.1529,0.1529,0.1529,0.1529,1
,2013-01-21 10:30,22,0.15292,0.15292,0.15292,0.15292,1
,2013-01-21 11:00,22,0.15292,0.15292,0.15292,0.15292,1
,2013-01-22 06:30,22,0.15329,0.15329,0.15329,0.15329,1
,2013-01-22 08:30,22,0.1533,0.1533,0.15328,0.15328,2
,2013-01-22 10:00,22,0.15305,0.15305,0.15305,0.15305,1
,2013-01-22 12:30,22,0.15341,0.15341,0.15341,0.15341,1
,2013-01-22 19:30,23,0.15352,0.15352,0.15352,0.15352,4
,2013-01-23 04:00,23,0.15322,0.15331,0.15321,0.1533,13
,2013-01-23 09:30,23,0.15261,0.15261,0.15261,0.15261,2
,2013-01-23 10:00,23,0.15273,0.15273,0.15262,0.15262,2
,2013-01-23 11:30,23,0.15294,0.15294,0.15294,0.15294,1
,2013-01-23 19:30,24,0.15306,0.15307,0.15304,0.15304,4
,2013-01-23 20:00,24,0.15296,0.15296,0.15296,0.15296,4
,2013-01-24 09:00,24,0.15335,0.15335,0.15335,0.15335,1
,2013-01-24 20:00,25,0.15367,0.15367,0.15367,0.15367,1
,2013-01-25 01:30,25,0.15408,0.15408,0.15408,0.15408,1
,2013-01-25 04:00,25,0.15455,0.15459,0.15455,0.15457,28
,2013-01-25 06:00,25,0.15489,0.15489,0.15489,0.15489,1
,2013-01-25 07:00,25,0.15477,0.15477,0.15473,0.15473,2
,2013-01-25 07:30,25,0.15479,0.15479,0.15479,0.15479,1
,2013-01-25 08:30,25,0.15483,0.15483,0.15483,0.15483,1
,2013-01-25 09:00,25,0.15497,0.15505,0.15497,0.15505,2
,2013-01-25 09:30,25,0.15484,0.15484,0.15484,0.15484,1
,2013-01-25 10:00,25,0.15489,0.15489,0.15482,0.15482,2
,2013-01-27 18:30,28,0.1547,0.1547,0.1547,0.1547,5
,2013-01-28 07:00,28,0.15511,0.1552,0.15511,0.1552,2
,2013-01-28 07:30,28,0.15517,0.15517,0.15517,0.15517,1
,2013-01-28 08:30,28,0.1555,0.1555,0.1555,0.1555,1
,2013-01-28 09:00,28,0.15553,0.15553,0.15553,0.15553,1
,2013-01-28 09:30,28,0.1557,0.1557,0.1557,0.1557,2
,2013-01-28 10:30,28,0.15572,0.15572,0.15572,0.15572,1
,2013-01-28 12:00,28,0.15564,0.15564,0.15564,0.15564,1
,2013-01-28 13:00,28,0.15551,0.15551,0.15551,0.15551,1
,2013-01-28 15:30,28,0.15552,0.15553,0.15552,0.15553,3
,2013-01-28 19:30,29,0.15563,0.15564,0.15563,0.15564,7
,2013-01-29 06:30,29,0.15579,0.15579,0.15577,0.15577,2
,2013-01-29 08:00,29,0.15583,0.15583,0.15583,0.15583,1
,2013-01-29 08:30,29,0.15623,0.15623,0.15623,0.15623,1
,2013-01-29 09:00,29,0.15639,0.15639,0.1563,0.1563,2
,2013-01-29 10:00,29,0.15654,0.15654,0.15631,0.15631,4
,2013-01-29 11:30,29,0.15682,0.15682,0.15682,0.15682,1
,2013-01-29 14:30,29,0.15684,0.15684,0.15684,0.15684,1
,2013-01-29 15:30,29,0.15687,0.15687,0.15687,0.15687,1
,2013-01-29 20:00,30,0.15667,0.15667,0.15666,0.15666,2
,2013-01-30 02:00,30,0.15708,0.15708,0.15708,0.15708,1
,2013-01-30 02:30,30,0.15695,0.15695,0.15684,0.15684,6
,2013-01-30 05:30,30,0.15723,0.15723,0.15723,0.15723,1
,2013-01-30 06:00,30,0.15711,0.15711,0.15711,0.15711,1
,2013-01-30 06:30,30,0.15716,0.15716,0.1571,0.15714,3
,2013-01-30 07:30,30,0.1571,0.1571,0.1571,0.1571,1
,2013-01-30 09:00,30,0.1575,0.15755,0.1575,0.15755,2
,2013-01-30 10:00,30,0.15738,0.15738,0.15735,0.15735,2
,2013-01-30 11:00,30,0.15732,0.15732,0.15732,0.15732,1
,2013-01-30 12:00,30,0.15725,0.15725,0.15725,0.15725,1
,2013-01-30 12:30,30,0.15729,0.15729,0.15729,0.15729,5
,2013-01-30 13:00,30,0.15738,0.15738,0.15738,0.15738,1
,2013-01-30 19:00,31,0.15731,0.15731,0.15728,0.15728,4
,2013-01-31 03:30,31,0.15721,0.15721,0.15721,0.15721,1
,2013-01-31 06:00,31,0.157,0.157,0.157,0.157,1
,2013-01-31 09:00,31,0.15724,0.15724,0.15721,0.15721,2
,2013-01-31 10:00,31,0.157,0.15712,0.15698,0.15712,3
,2013-01-31 10:30,31,0.1571,0.1571,0.1571,0.1571,1
,2013-01-31 14:00,31,0.15723,0.15723,0.15723,0.15723,2
,2013-01-31 15:00,31,0.15718,0.15718,0.15718,0.15718,1
,2013-02-01 00:30,1,0.15733,0.15733,0.15733,0.15733,1
,2013-02-01 03:00,1,0.1585,0.1585,0.1585,0.1585,2
,2013-02-01 03:30,1,0.15861,0.15861,0.1586,0.1586,2
,2013-02-01 04:30,1,0.1586,0.1586,0.15841,0.15841,2
,2013-02-01 06:30,1,0.15858,0.15858,0.15858,0.15858,1
,2013-02-01 07:00,1,0.15861,0.15861,0.15849,0.15849,8
,2013-02-01 08:30,1,0.15795,0.15795,0.15795,0.15795,2
,2013-02-01 09:00,1,0.158,0.158,0.158,0.158,1
,2013-02-01 14:00,1,0.15847,0.15847,0.15847,0.15847,1
,2013-02-03 21:00,4,0.1581,0.15811,0.1581,0.15811,2
,2013-02-04 02:00,4,0.15833,0.15833,0.15833,0.15833,1
,2013-02-04 10:30,4,0.15805,0.15805,0.15805,0.15805,3
,2013-02-04 11:00,4,0.15802,0.15804,0.15799,0.15799,3
,2013-02-04 12:30,4,0.15788,0.15788,0.15776,0.15776,4
,2013-02-04 20:00,5,0.15778,0.15778,0.15778,0.15778,7
,2013-02-05 06:00,5,0.15831,0.15831,0.15831,0.15831,1
,2013-02-05 07:00,5,0.1578,0.1578,0.15763,0.15763,8
,2013-02-05 07:30,5,0.15762,0.15762,0.15762,0.15762,2
,2013-02-05 08:00,5,0.1576,0.1576,0.1576,0.1576,2
,2013-02-05 11:00,5,0.15789,0.15789,0.15789,0.15789,1
,2013-02-05 19:00,6,0.15814,0.15814,0.15814,0.15814,4
,2013-02-06 00:30,6,0.15793,0.15793,0.15792,0.15792,5
,2013-02-06 07:30,6,0.15717,0.15717,0.15717,0.15717,1
,2013-02-06 08:30,6,0.15724,0.15724,0.15724,0.15724,1
,2013-02-06 09:30,6,0.15736,0.15736,0.15736,0.15736,1
,2013-02-06 20:00,7,0.15709,0.15709,0.15709,0.15709,4
,2013-02-07 02:30,7,0.15753,0.15755,0.15753,0.15755,8
,2013-02-07 03:00,7,0.1576,0.1576,0.15759,0.15759,4
,2013-02-07 03:30,7,0.15758,0.15758,0.15758,0.15758,1
,2013-02-07 08:00,7,0.15609,0.15609,0.15609,0.15609,1
,2013-02-07 08:30,7,0.15588,0.15588,0.15588,0.15588,1
,2013-02-07 09:00,7,0.15588,0.15588,0.15567,0.15567,2
,2013-02-07 09:30,7,0.15557,0.15557,0.15557,0.15557,1
,2013-02-07 10:00,7,0.15546,0.15558,0.15538,0.15558,3
,2013-02-07 10:30,7,0.15561,0.15561,0.1554,0.1554,2
,2013-02-07 11:00,7,0.15536,0.15537,0.15536,0.15537,4
,2013-02-07 20:00,8,0.15589,0.15589,0.15589,0.15589,1
,2013-02-08 02:30,8,0.156,0.156,0.15598,0.15598,2
,2013-02-08 03:30,8,0.1559,0.1559,0.1559,0.1559,1
,2013-02-08 06:00,8,0.15573,0.15573,0.15573,0.15573,1
,2013-02-08 07:00,8,0.15538,0.15538,0.15538,0.15538,1
,2013-02-08 07:30,8,0.1556,0.1556,0.1556,0.1556,1
,2013-02-08 11:30,8,0.155,0.155,0.155,0.155,2
,2013-02-08 14:30,8,0.15495,0.15495,0.15495,0.15495,1
,2013-02-11 04:00,11,0.15594,0.15594,0.15594,0.15594,1
,2013-02-11 06:30,11,0.15618,0.15618,0.15616,0.15616,2
,2013-02-11 08:30,11,0.15593,0.15593,0.15593,0.15593,1
,2013-02-11 09:00,11,0.156,0.156,0.15596,0.15596,3
,2013-02-11 10:30,11,0.15633,0.15633,0.15633,0.15633,2
,2013-02-11 11:30,11,0.15631,0.15632,0.15631,0.15632,3
,2013-02-11 12:00,11,0.1563,0.1563,0.1563,0.1563,1
,2013-02-11 15:00,11,0.1562,0.1562,0.1562,0.1562,2
,2013-02-12 04:00,12,0.15615,0.15615,0.15615,0.15615,1
,2013-02-12 05:00,12,0.15674,0.15674,0.15674,0.15674,1
,2013-02-12 06:30,12,0.15667,0.15667,0.15667,0.15667,1
,2013-02-12 08:00,12,0.15651,0.15655,0.1565,0.15652,4
,2013-02-12 09:30,12,0.15703,0.15703,0.15703,0.15703,2
,2013-02-12 10:00,12,0.15732,0.15741,0.15732,0.15741,3
,2013-02-12 12:00,12,0.1571,0.1571,0.1571,0.1571,1
,2013-02-13 03:00,13,0.15846,0.15846,0.15846,0.15846,3
,2013-02-13 03:30,13,0.15827,0.15827,0.15827,0.15827,1
,2013-02-13 05:30,13,0.15895,0.15895,0.15895,0.15895,1
,2013-02-13 07:00,13,0.15891,0.15891,0.15888,0.15888,12
,2013-02-13 10:00,13,0.15867,0.15867,0.15867,0.15867,1
,2013-02-13 10:30,13,0.159,0.159,0.159,0.159,1
,2013-02-13 11:30,13,0.15905,0.15905,0.15905,0.15905,2
,2013-02-13 13:00,13,0.1588,0.1588,0.1588,0.1588,2
,2013-02-13 19:30,14,0.15893,0.15893,0.15893,0.15893,4
,2013-02-14 00:30,14,0.1587,0.1587,0.1587,0.1587,1
,2013-02-14 04:30,14,0.1573,0.1573,0.1573,0.1573,1
,2013-02-14 10:00,14,0.1581,0.1581,0.1581,0.1581,1
,2013-02-14 12:30,14,0.15782,0.15782,0.15782,0.15782,1
,2013-02-15 03:30,15,0.15762,0.15762,0.15762,0.15762,1
,2013-02-15 07:00,15,0.15772,0.15772,0.15756,0.15764,3
,2013-02-15 07:30,15,0.15775,0.15775,0.15775,0.15775,1
,2013-02-15 10:00,15,0.1578,0.1578,0.1578,0.1578,1
,2013-02-17 19:00,19,0.15772,0.15772,0.15772,0.15772,1
,2013-02-18 02:00,19,0.1576,0.1576,0.15754,0.15754,5
,2013-02-19 03:00,19,0.15782,0.15782,0.15782,0.15782,1
,2013-02-19 03:30,19,0.1578,0.1578,0.15777,0.15777,2
,2013-02-19 06:30,19,0.1578,0.1578,0.1578,0.1578,1
,2013-02-19 07:00,19,0.1578,0.1578,0.1578,0.1578,1
,2013-02-19 09:30,19,0.1582,0.1582,0.1582,0.1582,1
,2013-02-19 15:30,19,0.15844,0.15844,0.15844,0.15844,2
,2013-02-19 17:00,20,0.15854,0.15854,0.15854,0.15854,1
,2013-02-20 03:00,20,0.15892,0.15893,0.15892,0.15893,2
,2013-02-20 05:00,20,0.1587,0.1587,0.1587,0.1587,1
,2013-02-20 05:30,20,0.15864,0.15864,0.15864,0.15864,2
,2013-02-20 06:30,20,0.15847,0.15847,0.15847,0.15847,4
,2013-02-20 07:30,20,0.15872,0.15872,0.15872,0.15872,2
,2013-02-20 10:30,20,0.15836,0.15836,0.15836,0.15836,1
,2013-02-20 11:00,20,0.15824,0.15824,0.15824,0.15824,2
,2013-02-20 12:30,20,0.15819,0.15822,0.15815,0.15822,3
,2013-02-20 14:30,20,0.15746,0.15746,0.1574,0.1574,3
,2013-02-21 02:30,21,0.15685,0.15685,0.15685,0.15685,1
,2013-02-21 03:00,21,0.1563,0.15634,0.15616,0.15616,10
,2013-02-21 04:00,21,0.15573,0.15573,0.1557,0.15572,3
,2013-02-21 04:30,21,0.15523,0.1553,0.15511,0.1553,8
,2013-02-21 05:30,21,0.15545,0.15545,0.15545,0.15545,2
,2013-02-21 06:00,21,0.15544,0.15544,0.15544,0.15544,1
,2013-02-21 09:00,21,0.15566,0.15566,0.15566,0.15566,2
,2013-02-21 10:00,21,0.15598,0.15598,0.15597,0.15597,2
,2013-02-22 02:00,22,0.15625,0.15625,0.15625,0.15625,1
,2013-02-22 02:30,22,0.15628,0.15628,0.15628,0.15628,1
,2013-02-22 03:00,22,0.15627,0.15627,0.15624,0.15624,2
,2013-02-22 03:30,22,0.1563,0.1563,0.15627,0.15627,2
,2013-02-22 04:00,22,0.15613,0.15613,0.15613,0.15613,2
,2013-02-22 04:30,22,0.15581,0.15581,0.15581,0.15581,1
,2013-02-22 05:00,22,0.1556,0.1557,0.15552,0.15568,6
,2013-02-22 06:00,22,0.15566,0.15566,0.15566,0.15566,1
,2013-02-22 11:30,22,0.15549,0.15549,0.15545,0.15545,3
,2013-02-22 14:30,22,0.15555,0.15555,0.15555,0.15555,1
,2013-02-25 05:30,25,0.15685,0.1569,0.15685,0.1569,2
,2013-02-25 06:00,25,0.15688,0.15688,0.15688,0.15688,1
,2013-02-25 06:30,25,0.15702,0.15702,0.15702,0.15702,1
,2013-02-25 07:00,25,0.1571,0.1571,0.1571,0.1571,1
,2013-02-25 09:00,25,0.15643,0.15643,0.15639,0.15639,2
,2013-02-25 12:30,25,0.15488,0.15488,0.15469,0.15469,2
,2013-02-25 13:00,25,0.15447,0.15485,0.15447,0.15485,3
,2013-02-25 15:00,25,0.1544,0.1544,0.1544,0.1544,1
,2013-02-26 09:30,26,0.15415,0.15436,0.15415,0.15436,2
,2013-02-26 10:00,26,0.15444,0.15444,0.15438,0.15438,2
,2013-02-26 10:30,26,0.15447,0.15447,0.15447,0.15447,1
,2013-02-26 11:30,26,0.1543,0.15443,0.1543,0.15443,2
,2013-02-26 14:30,26,0.15478,0.15478,0.15478,0.15478,1
,2013-02-26 17:30,27,0.15484,0.15484,0.15484,0.15484,1
,2013-02-27 00:30,27,0.15471,0.15472,0.15471,0.15472,4
,2013-02-27 01:30,27,0.15505,0.15508,0.15504,0.15508,3
,2013-02-27 03:00,27,0.15501,0.15501,0.15501,0.15501,1
,2013-02-27 04:30,27,0.15497,0.15505,0.15497,0.15505,2
,2013-02-27 05:00,27,0.15503,0.15503,0.15503,0.15503,2
,2013-02-27 07:00,27,0.15522,0.15522,0.15522,0.15522,4
,2013-02-27 09:00,27,0.15536,0.15536,0.15536,0.15536,1
,2013-02-27 12:30,27,0.15498,0.15498,0.15498,0.15498,4
,2013-02-27 13:00,27,0.155,0.155,0.155,0.155,1
,2013-02-27 20:30,28,0.1556,0.1556,0.1556,0.1556,4
,2013-02-28 09:30,28,0.15505,0.15505,0.15505,0.15505,1
,2013-02-28 12:00,28,0.15469,0.15469,0.15469,0.15469,1
,2013-02-28 15:00,28,0.15458,0.15458,0.15458,0.15458,3
,2013-02-28 23:00,1,0.15484,0.15484,0.15484,0.15484,4
,2013-03-01 02:00,1,0.15521,0.15521,0.15521,0.15521,1
,2013-03-01 08:00,1,0.15538,0.15539,0.15538,0.15539,3
,2013-03-01 10:30,1,0.15475,0.15475,0.15475,0.15475,1
,2013-03-01 12:00,1,0.15529,0.15529,0.15529,0.15529,1
,2013-03-01 15:00,1,0.15543,0.15543,0.15543,0.15543,1
,2013-03-04 01:30,4,0.15498,0.15498,0.15497,0.15497,2
,2013-03-04 04:30,4,0.15527,0.15527,0.15527,0.15527,1
,2013-03-04 05:00,4,0.15531,0.15531,0.15531,0.15531,1
,2013-03-04 11:30,4,0.15535,0.15535,0.15535,0.15535,1
,2013-03-04 19:30,5,0.15602,0.15602,0.15602,0.15602,1
,2013-03-05 02:00,5,0.15652,0.15654,0.15652,0.15654,5
,2013-03-05 07:30,5,0.15658,0.15658,0.15658,0.15658,1
,2013-03-05 08:00,5,0.15659,0.15659,0.15659,0.15659,1
,2013-03-05 09:30,5,0.15644,0.15645,0.15644,0.15645,2
,2013-03-05 11:00,5,0.15632,0.15632,0.15632,0.15632,1
,2013-03-06 01:00,6,0.15672,0.15672,0.15672,0.15672,1
,2013-03-06 01:30,6,0.15668,0.15668,0.15668,0.15668,1
,2013-03-06 02:00,6,0.1567,0.15673,0.1567,0.15673,6
,2013-03-06 02:30,6,0.15698,0.15698,0.15698,0.15698,1
,2013-03-06 04:00,6,0.15668,0.15668,0.15666,0.15666,2
,2013-03-06 05:30,6,0.15666,0.15666,0.15665,0.15665,2
,2013-03-06 06:00,6,0.1568,0.1568,0.1568,0.1568,1
,2013-03-06 09:00,6,0.15606,0.15606,0.15601,0.15601,2
,2013-03-06 10:30,6,0.15601,0.15601,0.15601,0.15601,1
,2013-03-06 11:00,6,0.15595,0.15595,0.15584,0.15584,2
,2013-03-06 14:30,6,0.15599,0.15599,0.15599,0.15599,1
,2013-03-06 15:30,6,0.1558,0.1558,0.1558,0.1558,1
,2013-03-06 18:30,7,0.15582,0.15582,0.15582,0.15582,2
,2013-03-07 01:00,7,0.15593,0.15593,0.15593,0.15593,1
,2013-03-07 04:00,7,0.15696,0.15696,0.15696,0.15696,1
,2013-03-07 07:00,7,0.15688,0.15688,0.15688,0.15688,1
,2013-03-07 07:30,7,0.15729,0.15729,0.15729,0.15729,12
,2013-03-07 14:30,7,0.15798,0.15798,0.15798,0.15798,1
,2013-03-07 19:30,8,0.15772,0.15772,0.15772,0.15772,1
,2013-03-07 20:00,8,0.15781,0.15781,0.1578,0.15781,7
,2013-03-08 04:00,8,0.1575,0.1575,0.1575,0.1575,1
,2013-03-08 04:30,8,0.15773,0.15773,0.15772,0.15772,5
,2013-03-08 07:30,8,0.15666,0.15671,0.15666,0.15671,2
,2013-03-08 08:30,8,0.15609,0.15609,0.15609,0.15609,1
,2013-03-10 20:30,11,0.15611,0.15611,0.15608,0.15608,2
,2013-03-10 21:00,11,0.15613,0.15613,0.15613,0.15613,1
,2013-03-11 03:00,11,0.15617,0.15617,0.15615,0.15615,3
,2013-03-11 06:30,11,0.156,0.156,0.156,0.156,1
,2013-03-11 08:00,11,0.15604,0.15609,0.15604,0.15609,2
,2013-03-11 09:30,11,0.15606,0.15606,0.15606,0.15606,1
,2013-03-11 10:30,11,0.15623,0.15623,0.15623,0.15623,1
,2013-03-11 11:30,11,0.15625,0.15625,0.15625,0.15625,1
,2013-03-11 13:00,11,0.15645,0.15645,0.15636,0.15636,3
,2013-03-11 14:00,11,0.15642,0.15642,0.15642,0.15642,1
,2013-03-11 19:30,12,0.15627,0.15627,0.15627,0.15627,1
,2013-03-11 23:30,12,0.15626,0.15626,0.15626,0.15626,1
,2013-03-12 01:30,12,0.15609,0.15609,0.15609,0.15609,1
,2013-03-12 03:00,12,0.15597,0.15598,0.15597,0.15598,2
,2013-03-12 04:00,12,0.15629,0.15629,0.15629,0.15629,1
,2013-03-12 07:30,12,0.1568,0.1568,0.1568,0.1568,1
,2013-03-12 08:30,12,0.15724,0.15724,0.15716,0.15724,4
,2013-03-12 09:30,12,0.15749,0.15749,0.15749,0.15749,1
,2013-03-12 11:00,12,0.15721,0.15721,0.15721,0.15721,1
,2013-03-12 12:30,12,0.1571,0.1571,0.1571,0.1571,1
,2013-03-13 03:00,13,0.15787,0.15787,0.15774,0.15774,6
,2013-03-13 03:30,13,0.157,0.15704,0.157,0.15704,3
,2013-03-13 04:00,13,0.15706,0.15706,0.15706,0.15706,2
,2013-03-13 04:30,13,0.15718,0.15718,0.15718,0.15718,1
,2013-03-13 07:30,13,0.1565,0.1565,0.1565,0.1565,1
,2013-03-13 09:30,13,0.15589,0.15589,0.15589,0.15589,1
,2013-03-13 10:00,13,0.15567,0.15567,0.15567,0.15567,14
,2013-03-13 10:30,13,0.15567,0.15567,0.15567,0.15567,1
,2013-03-13 11:00,13,0.15567,0.15567,0.15567,0.15567,1
,2013-03-13 11:30,13,0.15564,0.15564,0.15564,0.15564,1
,2013-03-13 12:00,13,0.15564,0.15564,0.15564,0.15564,2
,2013-03-13 12:30,13,0.15564,0.15564,0.15564,0.15564,1
,2013-03-13 13:00,13,0.15579,0.15579,0.15579,0.15579,1
,2013-03-13 20:30,14,0.15561,0.15561,0.15561,0.15561,1
,2013-03-13 21:00,14,0.15559,0.15566,0.15559,0.15565,7
,2013-03-14 04:00,14,0.15498,0.15498,0.15498,0.15498,1
,2013-03-14 04:30,14,0.15507,0.15507,0.15507,0.15507,1
,2013-03-14 06:30,14,0.15443,0.15443,0.15443,0.15443,1
,2013-03-14 07:30,14,0.15433,0.15438,0.15426,0.15432,5
,2013-03-14 08:00,14,0.15451,0.15451,0.15442,0.15442,2
,2013-03-14 08:30,14,0.15449,0.15449,0.15449,0.15449,1
,2013-03-14 09:00,14,0.15456,0.15464,0.15456,0.15464,3
,2013-03-14 09:30,14,0.15507,0.15509,0.15501,0.15507,4
,2013-03-14 10:00,14,0.15526,0.15526,0.15526,0.15526,1
,2013-03-14 10:30,14,0.15512,0.15512,0.15512,0.15512,1
,2013-03-14 11:00,14,0.15512,0.15512,0.15512,0.15512,1
,2013-03-14 11:30,14,0.15525,0.1553,0.15523,0.1553,3
,2013-03-14 12:00,14,0.15511,0.15511,0.15511,0.15511,1
,2013-03-14 23:00,15,0.15581,0.15581,0.15581,0.15581,1
,2013-03-15 01:30,15,0.15578,0.15597,0.15578,0.15597,2
,2013-03-15 02:00,15,0.15603,0.15603,0.15596,0.15596,5
,2013-03-15 02:30,15,0.15599,0.15599,0.15599,0.15599,1
,2013-03-15 04:30,15,0.15604,0.1563,0.15599,0.15622,6
,2013-03-15 05:00,15,0.15627,0.15629,0.15627,0.15629,3
,2013-03-15 06:30,15,0.15632,0.15632,0.15632,0.15632,3