,2008-09-15 15:30,15,0.14179,0.14179,0.14179,0.14179,0
,2008-09-16 15:30,16,0.14154,0.14154,0.14154,0.14154,0
,2008-09-17 14:30,17,0.14407,0.14407,0.14407,0.14407,0
,2008-09-18 15:30,18,0.14444,0.14444,0.14444,0.14444,0
,2008-09-19 15:30,19,0.14575,0.14575,0.14575,0.14575,0
,2008-09-22 15:30,22,0.14907,0.14907,0.14907,0.14907,0
,2008-09-23 15:30,23,0.14786,0.14786,0.14786,0.14786,0
,2008-09-24 15:30,24,0.14656,0.14656,0.14656,0.14656,0
,2008-09-25 15:30,25,0.14654,0.14654,0.14654,0.14654,0
,2008-09-26 15:30,26,0.14583,0.14583,0.14583,0.14583,0
,2008-09-29 15:30,29,0.14318,0.14318,0.14318,0.14318,0
,2008-09-30 15:30,30,0.13983,0.13983,0.13983,0.13983,0
,2008-10-01 15:30,1,0.13939,0.13939,0.13939,0.13939,0
,2008-10-02 14:30,2,0.13747,0.13747,0.13747,0.13747,0
,2008-10-03 15:30,3,0.13736,0.13736,0.13736,0.13736,0
,2008-10-06 15:30,6,0.13278,0.13278,0.13278,0.13278,0
,2008-10-07 15:30,7,0.13623,0.13623,0.13623,0.13623,0
,2008-10-08 15:30,8,0.13661,0.13661,0.13661,0.13661,0
,2008-10-09 15:30,9,0.13685,0.13685,0.13685,0.13685,0
,2008-10-10 15:30,10,0.13477,0.13477,0.13477,0.13477,0
,2008-10-13 15:30,13,0.13445,0.13445,0.13445,0.13445,0
,2008-10-14 15:30,14,0.13487,0.13487,0.13487,0.13487,0
,2008-10-15 15:30,15,0.13058,0.13058,0.13058,0.13058,0
,2008-10-16 15:30,16,0.12966,0.12966,0.12966,0.12966,0
,2008-10-17 15:30,17,0.13018,0.13018,0.13018,0.13018,0
,2008-10-20 15:30,20,0.12879,0.12879,0.12879,0.12879,0
,2008-10-21 15:30,21,0.12496,0.12496,0.12496,0.12496,0
,2008-10-22 15:30,22,0.12291,0.12291,0.12291,0.12291,0
,2008-10-23 15:30,23,0.12452,0.12452,0.12452,0.12452,0
,2008-10-24 15:30,24,0.12149,0.12149,0.12149,0.12149,0
,2008-10-27 15:30,27,0.1209,0.1209,0.1209,0.1209,0
,2008-10-28 15:30,28,0.1215,0.1215,0.1215,0.1215,0
,2008-10-29 15:30,29,0.12543,0.12543,0.12543,0.12543,0
,2008-10-30 15:30,30,0.12718,0.12718,0.12718,0.12718,0
,2008-10-31 15:30,31,0.12457,0.12457,0.12457,0.12457,0
,2009-09-15 07:30,15,0.14295,0.14295,0.14295,0.14295,30
,2009-09-15 19:30,16,0.14432,0.14432,0.14432,0.14432,191
,2009-09-15 20:00,16,0.14432,0.14432,0.14432,0.14432,157
,2009-09-22 04:30,22,0.14684,0.14684,0.14684,0.14684,30
,2009-11-25 14:30,25,0.14608,0.14608,0.14608,0.14608,2
,2009-11-30 10:30,30,0.143,0.143,0.143,0.143,1
,2009-12-08 08:00,8,0.14085,0.14085,0.14085,0.14085,1
,2009-12-10 10:30,10,0.14097,0.14097,0.14097,0.14097,12
,2009-12-10 15:00,10,0.14111,0.14111,0.14111,0.14111,1
,2009-12-11 02:30,11,0.14126,0.14126,0.14126,0.14126,2
,2009-12-11 08:30,11,0.14036,0.14036,0.14036,0.14036,1
,2009-12-11 13:00,11,0.14037,0.14037,0.14037,0.14037,1
,2009-12-11 13:30,11,0.14042,0.14042,0.14032,0.14032,3
,2009-12-11 15:30,11,0.14052,0.14052,0.14052,0.14052,1
,2009-12-14 09:00,14,0.14077,0.14077,0.14074,0.14074,2
,2009-12-14 09:30,14,0.14109,0.14109,0.14109,0.14109,1
,2009-12-14 15:00,14,0.14086,0.14086,0.14086,0.14086,1
,2009-12-15 02:30,15,0.13946,0.13946,0.13946,0.13946,1
,2009-12-15 10:00,15,0.13944,0.13944,0.13944,0.13944,1
,2009-12-15 10:30,15,0.13937,0.13937,0.13937,0.13937,1
,2009-12-15 13:00,15,0.13916,0.13916,0.13905,0.13905,5
,2009-12-16 00:30,16,0.1392,0.1392,0.13918,0.13918,13
,2009-12-16 03:00,16,0.13953,0.13953,0.13953,0.13953,1
,2009-12-16 04:00,16,0.1397,0.1397,0.1397,0.1397,1
,2009-12-16 06:30,16,0.14003,0.14003,0.14003,0.14003,1
,2009-12-16 08:00,16,0.13929,0.13929,0.13929,0.13929,1
,2009-12-16 09:30,16,0.1398,0.1398,0.1398,0.1398,2
,2009-12-16 10:00,16,0.13975,0.13975,0.13975,0.13975,1
,2009-12-16 11:00,16,0.13949,0.13949,0.13949,0.13949,1
,2009-12-16 21:00,17,0.13813,0.13813,0.13813,0.13813,1
,2009-12-16 22:30,17,0.13803,0.13803,0.13803,0.13803,1
,2009-12-17 04:00,17,0.13784,0.13784,0.13784,0.13784,1
,2009-12-17 13:30,17,0.1373,0.1373,0.1373,0.1373,1
,2009-12-17 22:00,18,0.13771,0.13771,0.13771,0.13771,1
,2009-12-18 11:30,18,0.13748,0.13748,0.13748,0.13748,1
,2009-12-21 09:30,21,0.13776,0.13776,0.13776,0.13776,1
,2009-12-22 06:30,22,0.13707,0.13707,0.13707,0.13707,1
,2009-12-22 10:30,22,0.13638,0.13638,0.13638,0.13638,1
,2009-12-22 12:00,22,0.13696,0.13696,0.13696,0.13696,1
,2009-12-22 15:00,22,0.13658,0.13663,0.13658,0.13663,2
,2009-12-22 22:30,23,0.13667,0.13667,0.13667,0.13667,13
,2009-12-23 01:00,23,0.13642,0.13642,0.13642,0.13642,1
,2009-12-23 12:00,23,0.13768,0.13768,0.13768,0.13768,1
,2009-12-28 08:30,28,0.13888,0.13888,0.13888,0.13888,1
,2009-12-28 09:00,28,0.13891,0.13891,0.13889,0.13889,2
,2009-12-28 10:00,28,0.13874,0.13874,0.13874,0.13874,1
,2009-12-29 02:00,29,0.13915,0.13923,0.13915,0.13923,4
,2009-12-29 09:00,29,0.13948,0.13948,0.13948,0.13948,1
,2009-12-29 09:30,29,0.13964,0.13964,0.13964,0.13964,1
,2009-12-29 10:00,29,0.13935,0.13935,0.13935,0.13935,1
,2009-12-29 14:00,29,0.13871,0.13871,0.13871,0.13871,1
,2009-12-30 04:00,30,0.13908,0.13908,0.13905,0.13905,2
,2009-12-30 05:00,30,0.13931,0.13931,0.13931,0.13931,5
,2009-12-30 14:30,30,0.13959,0.13959,0.13959,0.13959,1
,2009-12-31 02:00,31,0.1402,0.1402,0.1402,0.1402,1
,2009-12-31 03:30,31,0.14041,0.14041,0.14041,0.14041,1
,2009-12-31 07:30,31,0.14034,0.14034,0.14034,0.14034,1
,2009-12-31 09:00,31,0.14024,0.14024,0.14024,0.14024,1
,2009-12-31 09:30,31,0.13979,0.13979,0.13979,0.13979,1
,2010-01-03 18:00,4,0.13989,0.13989,0.13977,0.13977,2
,2010-01-03 19:00,4,0.13963,0.13963,0.13963,0.13963,1
,2010-01-04 01:30,4,0.13961,0.13961,0.13961,0.13961,1
,2010-01-04 02:00,4,0.13996,0.13996,0.13996,0.13996,1
,2010-01-04 03:00,4,0.14079,0.14079,0.14079,0.14079,1
,2010-01-04 05:00,4,0.14141,0.14141,0.14141,0.14141,1
,2010-01-04 08:00,4,0.1421,0.1421,0.1421,0.1421,1
,2010-01-04 09:00,4,0.142,0.142,0.142,0.142,1
,2010-01-05 07:30,5,0.14129,0.14129,0.14129,0.14129,1
,2010-01-05 10:00,5,0.14097,0.14097,0.14089,0.14089,9
,2010-01-05 12:30,5,0.14059,0.14059,0.14059,0.14059,1
,2010-01-05 23:30,6,0.14067,0.14067,0.14067,0.14067,4
,2010-01-06 03:00,6,0.1408,0.1408,0.1408,0.1408,2
,2010-01-07 02:00,7,0.14076,0.14076,0.14076,0.14076,1
,2010-01-07 10:00,7,0.14064,0.14064,0.14064,0.14064,1
,2010-01-07 14:00,7,0.14053,0.14053,0.14053,0.14053,1
,2010-01-07 18:30,8,0.14041,0.14041,0.14041,0.14041,2
,2010-01-08 07:30,8,0.14104,0.14104,0.14104,0.14104,1
,2010-01-08 12:00,8,0.14133,0.14133,0.14133,0.14133,7
,2010-01-08 12:30,8,0.14132,0.14132,0.14132,0.14132,7
,2010-01-11 06:30,11,0.14264,0.14264,0.14264,0.14264,1
,2010-01-11 11:30,11,0.14221,0.14221,0.14221,0.14221,1
,2010-01-11 20:00,12,0.14165,0.14165,0.14165,0.14165,1
,2010-01-12 06:30,12,0.14177,0.14177,0.14177,0.14177,1
,2010-01-12 07:00,12,0.14176,0.14176,0.14176,0.14176,8
,2010-01-12 09:30,12,0.14215,0.14215,0.14215,0.14215,1
,2010-01-12 22:00,13,0.14176,0.14176,0.14176,0.14176,2
,2010-01-13 06:00,13,0.14277,0.14277,0.14277,0.14277,1
,2010-01-13 08:00,13,0.14246,0.14246,0.14246,0.14246,1
,2010-01-13 08:30,13,0.14246,0.14246,0.14246,0.14246,1
,2010-01-14 09:00,14,0.14215,0.14215,0.14215,0.14215,1
,2010-01-14 10:30,14,0.14235,0.14235,0.14235,0.14235,1
,2010-01-14 14:30,14,0.14262,0.14262,0.14262,0.14262,1
,2010-01-14 20:00,15,0.14187,0.14187,0.14187,0.14187,1
,2010-01-15 07:30,15,0.14168,0.14168,0.14168,0.14168,1
,2010-01-17 18:30,19,0.14133,0.14135,0.14133,0.14135,2
,2010-01-18 07:00,19,0.14195,0.14195,0.14195,0.14195,5
,2010-01-18 09:00,19,0.14218,0.14218,0.14218,0.14218,1
,2010-01-19 02:00,19,0.14234,0.14234,0.14234,0.14234,5
,2010-01-19 05:30,19,0.14105,0.14105,0.14105,0.14105,1
,2010-01-19 08:00,19,0.14084,0.14084,0.14084,0.14084,1
,2010-01-19 14:30,19,0.1418,0.1418,0.1418,0.1418,1
,2010-01-19 19:00,20,0.14127,0.14127,0.14074,0.141,8
,2010-01-20 10:00,20,0.13908,0.13908,0.13908,0.13908,5
,2010-01-20 11:30,20,0.13916,0.13916,0.13916,0.13916,1
,2010-01-20 20:00,21,0.13854,0.13854,0.13838,0.13838,3
,2010-01-21 09:00,21,0.13918,0.13918,0.13912,0.13912,2
,2010-01-21 10:30,21,0.13852,0.13852,0.13845,0.13845,5
,2010-01-21 11:30,21,0.13821,0.13821,0.13821,0.13821,1
,2010-01-21 12:00,21,0.13826,0.13826,0.13826,0.13826,1
,2010-01-21 12:30,21,0.13839,0.13839,0.13839,0.13839,1
,2010-01-21 14:30,21,0.13808,0.13808,0.13808,0.13808,1
,2010-01-21 18:30,22,0.1383,0.1383,0.1383,0.1383,2
,2010-01-22 08:30,22,0.138,0.138,0.138,0.138,1
,2010-01-22 09:30,22,0.13823,0.13823,0.13823,0.13823,1
,2010-01-22 13:30,22,0.1382,0.1382,0.1382,0.1382,2
,2010-01-24 19:00,25,0.1382,0.1382,0.1382,0.1382,1
,2010-01-25 10:00,25,0.13814,0.13814,0.13814,0.13814,2
,2010-01-26 07:30,26,0.137,0.137,0.137,0.137,1
,2010-01-26 09:00,26,0.13695,0.13695,0.13695,0.13695,1
,2010-01-26 09:30,26,0.13708,0.13708,0.13708,0.13708,1
,2010-01-26 14:00,26,0.13768,0.13768,0.13768,0.13768,1
,2010-01-26 15:00,26,0.13751,0.13751,0.13751,0.13751,1
,2010-01-27 02:00,27,0.13698,0.137,0.13698,0.13698,3
,2010-01-27 05:30,27,0.13753,0.13753,0.13753,0.13753,1
,2010-01-27 13:00,27,0.13696,0.13696,0.13696,0.13696,1
,2010-01-27 13:30,27,0.13679,0.13688,0.13679,0.13688,3
,2010-01-27 14:00,27,0.13702,0.13702,0.13702,0.13702,1
,2010-01-28 05:00,28,0.13718,0.13718,0.13718,0.13718,5
,2010-01-28 09:00,28,0.1365,0.1365,0.1365,0.1365,1
,2010-01-28 11:30,28,0.13609,0.13609,0.13609,0.13609,25
,2010-01-28 13:00,28,0.13613,0.13613,0.13613,0.13613,1
,2010-01-28 19:30,29,0.13575,0.13575,0.13575,0.13575,1
,2010-01-29 02:00,29,0.13649,0.13649,0.13649,0.13649,1
,2010-01-29 09:30,29,0.13626,0.13626,0.13626,0.13626,5
,2010-01-29 11:00,29,0.1354,0.1354,0.1354,0.1354,1
,2010-01-29 14:30,29,0.1354,0.1354,0.1354,0.1354,1
,2010-02-01 00:30,1,0.1359,0.1359,0.1359,0.1359,1
,2010-02-01 09:00,1,0.13739,0.13739,0.13739,0.13739,2
,2010-02-01 09:30,1,0.13735,0.13735,0.13735,0.13735,1
,2010-02-01 10:30,1,0.13746,0.13746,0.13746,0.13746,1
,2010-02-01 13:30,1,0.13762,0.13762,0.13762,0.13762,1
,2010-02-01 17:30,2,0.13792,0.13799,0.13792,0.13799,2
,2010-02-01 19:30,2,0.13779,0.13779,0.13779,0.13779,1
,2010-02-02 01:30,2,0.13808,0.13814,0.13808,0.13814,2
,2010-02-02 08:00,2,0.13768,0.13768,0.13768,0.13768,1
,2010-02-02 09:00,2,0.13764,0.13764,0.13764,0.13764,1
,2010-02-02 09:30,2,0.13805,0.13805,0.13805,0.13805,3
,2010-02-02 13:30,2,0.13825,0.13825,0.13825,0.13825,1
,2010-02-03 00:00,3,0.13834,0.13834,0.13827,0.13827,2
,2010-02-03 07:30,3,0.13808,0.13808,0.13808,0.13808,1
,2010-02-03 09:30,3,0.1377,0.1377,0.13765,0.13765,2
,2010-02-03 11:30,3,0.13767,0.13767,0.13767,0.13767,1
,2010-02-03 14:30,3,0.13757,0.13757,0.13757,0.13757,1
,2010-02-04 11:30,4,0.13517,0.13517,0.13517,0.13517,1
,2010-02-04 18:00,5,0.1346,0.1346,0.1346,0.1346,2
,2010-02-05 01:30,5,0.13441,0.13441,0.13441,0.13441,1
,2010-02-05 08:00,5,0.13386,0.13387,0.13386,0.13387,2
,2010-02-05 09:00,5,0.13379,0.13379,0.13379,0.13379,1
,2010-02-05 13:00,5,0.1334,0.1334,0.1334,0.1334,1
,2010-02-05 14:00,5,0.13365,0.13365,0.13365,0.13365,1
,2010-02-07 17:00,8,0.13412,0.13414,0.13412,0.13414,2
,2010-02-08 02:00,8,0.13483,0.13483,0.13483,0.13483,1
,2010-02-08 09:00,8,0.13435,0.13435,0.13435,0.13435,1
,2010-02-08 10:30,8,0.13518,0.13518,0.13518,0.13518,1
,2010-02-08 14:30,8,0.13471,0.13474,0.13461,0.13461,3
,2010-02-09 01:00,9,0.13544,0.13544,0.13544,0.13544,1
,2010-02-09 07:00,9,0.136,0.136,0.136,0.136,2
,2010-02-09 09:30,9,0.13575,0.13575,0.13575,0.13575,1
,2010-02-09 10:30,9,0.13512,0.13657,0.13512,0.13645,10
,2010-02-09 11:00,9,0.1366,0.13708,0.1366,0.13708,4
,2010-02-09 12:00,9,0.13648,0.13652,0.13648,0.13652,3
,2010-02-09 13:30,9,0.13637,0.13637,0.13637,0.13637,1
,2010-02-09 14:00,9,0.13647,0.13647,0.13647,0.13647,1
,2010-02-09 23:00,10,0.13603,0.13603,0.13603,0.13603,2
,2010-02-10 08:00,10,0.13671,0.13671,0.13671,0.13671,1
,2010-02-10 09:00,10,0.13656,0.13656,0.13618,0.13618,2
,2010-02-10 09:30,10,0.13609,0.13609,0.13609,0.13609,1
,2010-02-10 14:30,10,0.13679,0.13679,0.13679,0.13679,1
,2010-02-10 17:30,11,0.13706,0.13706,0.13706,0.13706,1
,2010-02-11 01:30,11,0.13762,0.13769,0.13762,0.13769,2
,2010-02-11 02:00,11,0.1375,0.1375,0.13731,0.13731,4
,2010-02-11 12:30,11,0.13815,0.13815,0.13815,0.13815,1
,2010-02-11 14:00,11,0.13821,0.13821,0.13821,0.13821,1
,2010-02-12 01:30,12,0.13817,0.13817,0.13803,0.13803,2
,2010-02-12 04:00,12,0.13718,0.13718,0.13718,0.13718,1
,2010-02-15 07:30,16,0.1378,0.1378,0.1378,0.1378,1
,2010-02-16 08:00,16,0.13808,0.13808,0.13808,0.13808,1
,2010-02-16 09:00,16,0.138,0.138,0.138,0.138,1
,2010-02-16 09:30,16,0.13846,0.13846,0.13846,0.13846,1
,2010-02-16 13:30,16,0.13933,0.13933,0.13933,0.13933,1
,2010-02-16 21:30,17,0.13934,0.13934,0.13934,0.13934,1
,2010-02-16 23:00,17,0.13937,0.13937,0.13937,0.13937,2
,2010-02-17 09:00,17,0.13956,0.13961,0.13956,0.13961,2
,2010-02-17 09:30,17,0.13909,0.13909,0.13895,0.13895,2
,2010-02-17 10:00,17,0.13856,0.13856,0.13856,0.13856,1
,2010-02-17 10:30,17,0.13864,0.13864,0.13863,0.13863,6
,2010-02-17 13:30,17,0.13859,0.13869,0.13859,0.13865,19
,2010-02-17 14:00,17,0.13866,0.13866,0.13866,0.13866,5
,2010-02-17 14:30,17,0.13864,0.13864,0.13864,0.13864,1
,2010-02-17 20:00,18,0.13835,0.13835,0.13835,0.13835,1
,2010-02-18 01:00,18,0.13855,0.13855,0.13855,0.13855,1
,2010-02-18 07:00,18,0.13859,0.13859,0.13859,0.13859,11
,2010-02-18 08:30,18,0.13887,0.13896,0.13887,0.13896,9
,2010-02-18 10:00,18,0.13897,0.13897,0.13897,0.13897,1
,2010-02-18 13:00,18,0.13899,0.139,0.13887,0.13887,9
,2010-02-18 18:30,19,0.13724,0.13724,0.13724,0.13724,7
,2010-02-22 07:00,22,0.13891,0.13899,0.13891,0.13899,12
,2010-02-22 09:30,22,0.13864,0.13864,0.13863,0.13863,2
,2010-02-22 10:00,22,0.13863,0.13863,0.13863,0.13863,1
,2010-02-22 13:00,22,0.13889,0.13889,0.13889,0.13889,4
,2010-02-22 14:30,22,0.13901,0.13901,0.13901,0.13901,2
,2010-02-23 07:30,23,0.13856,0.13856,0.13856,0.13856,12
,2010-02-23 08:30,23,0.13846,0.13846,0.13846,0.13846,1
,2010-02-23 09:00,23,0.13847,0.13847,0.13815,0.13815,9
,2010-02-23 10:00,23,0.13819,0.13819,0.13819,0.13819,1
,2010-02-23 10:30,23,0.13822,0.13822,0.13822,0.13822,2
,2010-02-23 11:00,23,0.13767,0.13767,0.13767,0.13767,2
,2010-02-23 17:00,24,0.13782,0.13782,0.13782,0.13782,1
,2010-02-24 01:00,24,0.13795,0.13795,0.13795,0.13795,2
,2010-02-24 08:00,24,0.13833,0.13833,0.13833,0.13833,1
,2010-02-24 08:30,24,0.13868,0.13868,0.13868,0.13868,1
,2010-02-24 09:00,24,0.13852,0.13852,0.13852,0.13852,1
,2010-02-24 09:30,24,0.13901,0.13918,0.13901,0.13918,3
,2010-02-24 10:00,24,0.13914,0.13914,0.13887,0.13887,2
,2010-02-24 10:30,24,0.13877,0.13877,0.13875,0.13875,2
,2010-02-24 11:00,24,0.13872,0.13872,0.13872,0.13872,1
,2010-02-24 13:00,24,0.13846,0.13846,0.13846,0.13846,2
,2010-02-24 13:30,24,0.13818,0.13824,0.13818,0.13824,6
,2010-02-25 02:30,25,0.13847,0.13847,0.13847,0.13847,2
,2010-02-25 08:00,25,0.13795,0.13795,0.13795,0.13795,1
,2010-02-25 09:00,25,0.13834,0.13834,0.13834,0.13834,12
,2010-02-25 12:00,25,0.13848,0.13848,0.13848,0.13848,1
,2010-02-25 12:30,25,0.13857,0.13857,0.13857,0.13857,1
,2010-02-25 13:00,25,0.13897,0.13897,0.13884,0.13884,2
,2010-02-26 03:30,26,0.13986,0.13987,0.13986,0.13987,4
,2010-02-26 10:00,26,0.14056,0.14082,0.14056,0.14078,5
,2010-02-26 11:00,26,0.14052,0.14052,0.14052,0.14052,1
,2010-02-26 12:30,26,0.14044,0.14044,0.14043,0.14043,2
,2010-02-26 15:00,26,0.14031,0.14031,0.14031,0.14031,3
,2010-03-01 04:30,1,0.13951,0.13951,0.13951,0.13951,1
,2010-03-01 08:00,1,0.13868,0.13868,0.13863,0.13863,2
,2010-03-01 08:30,1,0.13859,0.13859,0.13859,0.13859,1
,2010-03-01 09:00,1,0.13819,0.13819,0.13819,0.13819,3
,2010-03-01 09:30,1,0.13826,0.13826,0.13826,0.13826,1
,2010-03-01 10:00,1,0.13867,0.13867,0.13867,0.13867,1
,2010-03-01 10:30,1,0.13878,0.13878,0.13878,0.13878,1
,2010-03-01 11:00,1,0.139,0.139,0.139,0.139,1
,2010-03-01 13:30,1,0.13938,0.13953,0.13938,0.13953,2
,2010-03-01 14:00,1,0.13943,0.13943,0.13943,0.13943,1
,2010-03-01 14:30,1,0.13931,0.13931,0.13931,0.13931,1
,2010-03-02 05:00,2,0.13909,0.13916,0.13909,0.13916,2
,2010-03-02 05:30,2,0.13907,0.13907,0.13907,0.13907,1
,2010-03-02 08:00,2,0.13931,0.13931,0.13931,0.13931,1
,2010-03-02 09:00,2,0.13876,0.13876,0.13868,0.13872,3
,2010-03-02 10:30,2,0.13905,0.13905,0.13905,0.13905,2
,2010-03-02 12:00,2,0.13958,0.13958,0.13958,0.13958,1
,2010-03-02 12:30,2,0.13949,0.13949,0.13949,0.13949,1
,2010-03-02 13:00,2,0.1395,0.1395,0.1395,0.1395,5
,2010-03-02 18:30,3,0.13955,0.13955,0.13955,0.13955,2
,2010-03-02 23:30,3,0.13979,0.13979,0.13977,0.13977,23
,2010-03-03 08:30,3,0.13958,0.13958,0.13958,0.13958,1
,2010-03-03 09:00,3,0.13926,0.13926,0.13926,0.13926,1
,2010-03-03 09:30,3,0.13987,0.13987,0.13987,0.13987,1
,2010-03-03 10:30,3,0.14039,0.14039,0.14039,0.14039,3
,2010-03-03 12:30,3,0.14036,0.14036,0.14036,0.14036,6
,2010-03-03 14:30,3,0.14006,0.14006,0.14005,0.14005,2
,2010-03-04 09:30,4,0.13966,0.13986,0.13966,0.13986,2
,2010-03-04 10:00,4,0.1398,0.1398,0.1398,0.1398,1
,2010-03-04 11:30,4,0.13964,0.13964,0.13963,0.13963,2
,2010-03-04 12:30,4,0.13951,0.13951,0.13951,0.13951,1
,2010-03-04 14:00,4,0.13953,0.13953,0.13953,0.13953,1
,2010-03-04 18:00,5,0.13974,0.13974,0.13974,0.13974,2
,2010-03-05 00:30,5,0.1398,0.1398,0.1398,0.1398,1
,2010-03-05 06:00,5,0.13979,0.13979,0.13979,0.13979,1
,2010-03-05 07:30,5,0.1395,0.1395,0.1395,0.1395,1
,2010-03-05 09:30,5,0.14035,0.14035,0.14035,0.14035,1
,2010-03-05 12:00,5,0.14051,0.14051,0.14051,0.14051,1
,2010-03-08 01:00,8,0.14135,0.14135,0.14135,0.14135,1
,2010-03-08 07:30,8,0.14104,0.14104,0.14104,0.14104,1
,2010-03-08 08:30,8,0.14147,0.14147,0.14131,0.14131,2
,2010-03-08 09:30,8,0.141,0.141,0.14076,0.14076,4
,2010-03-08 10:00,8,0.14084,0.14084,0.14067,0.14067,2
,2010-03-08 10:30,8,0.14061,0.14061,0.14061,0.14061,1
,2010-03-08 12:30,8,0.14049,0.14049,0.14049,0.14049,1
,2010-03-08 14:30,8,0.14071,0.14071,0.14071,0.14071,1
,2010-03-08 15:00,8,0.14074,0.14074,0.14074,0.14074,1
,2010-03-08 22:30,9,0.14048,0.14048,0.14048,0.14048,1
,2010-03-09 06:00,9,0.1395,0.1395,0.1395,0.1395,1
,2010-03-09 08:30,9,0.13978,0.13998,0.13978,0.13998,12
,2010-03-09 10:30,9,0.13986,0.13986,0.13986,0.13986,1
,2010-03-09 12:00,9,0.14005,0.14013,0.14005,0.14013,2
,2010-03-09 13:30,9,0.14017,0.14017,0.14017,0.14017,1
,2010-03-10 08:00,10,0.14018,0.14024,0.14018,0.14024,2
,2010-03-10 08:30,10,0.14023,0.14023,0.14023,0.14023,1
,2010-03-10 09:00,10,0.14011,0.14017,0.14011,0.14017,4
,2010-03-10 09:30,10,0.14029,0.14038,0.14029,0.14038,2
,2010-03-10 10:00,10,0.14062,0.14062,0.14062,0.14062,1
,2010-03-10 10:30,10,0.1402,0.1402,0.1402,0.1402,1
,2010-03-10 11:00,10,0.14,0.14,0.14,0.14,1
,2010-03-10 12:00,10,0.14043,0.14043,0.14043,0.14043,1
,2010-03-10 14:00,10,0.14048,0.14048,0.14048,0.14048,1
,2010-03-11 04:00,11,0.14053,0.14053,0.14053,0.14053,5
,2010-03-11 07:30,11,0.1408,0.1408,0.14031,0.14031,7
,2010-03-11 09:30,11,0.14081,0.14081,0.14081,0.14081,2
,2010-03-11 10:30,11,0.14049,0.14049,0.14049,0.14049,1
,2010-03-11 11:30,11,0.14038,0.14038,0.14038,0.14038,1
,2010-03-11 13:00,11,0.14054,0.14054,0.14054,0.14054,1
,2010-03-11 14:00,11,0.14059,0.14059,0.14059,0.14059,1
,2010-03-12 07:00,12,0.14162,0.14162,0.14162,0.14162,1
,2010-03-12 07:30,12,0.1416,0.1416,0.1416,0.1416,1
,2010-03-12 08:30,12,0.14147,0.14151,0.1414,0.14144,8
,2010-03-12 09:00,12,0.14147,0.14147,0.14093,0.14144,504
,2010-03-12 09:30,12,0.14162,0.14166,0.14151,0.14151,80
,2010-03-12 10:00,12,0.14164,0.14187,0.14164,0.14187,7
,2010-03-12 12:00,12,0.14172,0.14172,0.14172,0.14172,5
,2010-03-12 12:30,12,0.14174,0.14174,0.14174,0.14174,1
,2010-03-12 15:00,12,0.14189,0.14189,0.14187,0.14189,5