,2015-03-25 12:30,25,18.7,18.7,18.7,18.7,10
,2015-03-25 13:00,25,18.675,18.675,18.55,18.55,30
,2015-03-25 14:30,25,18.4,18.4,18.4,18.4,10
,2015-04-08 19:00,9,17.85,17.85,17.85,17.85,1
,2015-04-09 13:00,9,17.58,17.58,17.58,17.58,1
,2015-04-15 14:00,15,17.705,17.705,17.705,17.705,2
,2015-05-18 14:00,18,18.9,18.9,18.9,18.9,1
,2015-05-25 07:30,26,18.055,18.055,18.055,18.055,1
,2015-07-13 22:00,14,16.35,16.35,16.35,16.35,10
,2015-07-13 22:30,14,16.35,16.35,16.35,16.35,5
,2015-07-14 11:30,14,16.35,16.35,16.35,16.35,10
,2015-08-17 13:30,17,16.46,16.46,16.46,16.46,15
,2015-08-20 11:30,20,16.56,16.56,16.56,16.56,5
,2015-08-27 14:00,27,15.55,15.55,15.55,15.55,1
,2015-09-13 22:00,14,15.395,15.395,15.39,15.39,3
,2015-09-14 11:00,14,15.4,15.4,15.4,15.4,1
,2015-09-16 03:00,16,15.865,15.865,15.34,15.34,3
,2015-09-29 07:30,29,15.66,15.66,15.66,15.66,4
,2015-09-29 11:30,29,15.64,15.64,15.64,15.64,3
,2015-10-02 10:00,2,16.1,16.135,16.1,16.135,11
,2015-10-02 11:30,2,16.1,16.1,16.1,16.1,5
,2015-10-02 12:30,2,16.18,16.18,16.18,16.18,30
,2015-10-04 20:00,5,16.16,16.16,16.16,16.16,6
,2015-10-05 15:00,5,16.575,16.595,16.575,16.595,36
,2015-10-05 23:00,6,16.33,16.33,16.33,16.33,5
,2015-10-15 11:00,15,17.105,17.195,17.105,17.195,15
,2015-10-15 11:30,15,17.195,17.195,17.195,17.195,13
,2015-10-27 12:00,27,16.755,16.755,16.755,16.755,1
,2015-10-29 13:30,29,16.595,16.595,16.595,16.595,1
,2015-12-02 10:30,2,14.91,14.91,14.91,14.91,1
,2015-12-07 14:00,7,15.25,15.25,15.25,15.25,1
,2016-01-28 04:00,28,15.035,15.035,15.035,15.035,1
,2016-02-04 11:30,4,15.51,15.51,15.51,15.51,1
,2016-02-05 11:00,5,15.4,15.4,15.4,15.4,1
,2016-02-11 03:00,11,16.105,16.105,16.105,16.105,1
,2016-02-11 06:00,11,16.12,16.12,16.12,16.12,1
,2016-03-23 08:30,23,16.29,16.29,16.29,16.29,1
,2016-06-03 13:30,3,17.5,17.5,17.5,17.5,1
,2016-07-06 15:00,6,20.9,20.9,20.9,20.9,5
,2016-09-27 07:30,27,20.5,20.5,20.5,20.5,1
,2016-11-29 14:00,29,17.69,17.695,17.68,17.69,4
,2017-01-06 07:30,6,17.415,17.415,17.415,17.415,1
,2017-03-09 13:00,9,17.95,17.95,17.95,17.95,1
,2017-06-09 08:30,9,18.15,18.15,18.15,18.15,1
,2017-06-09 11:00,9,18.05,18.05,18.05,18.05,1
,2017-06-20 14:00,20,17.8,17.8,17.8,17.8,1
,2017-07-25 08:00,25,17.4,17.4,17.4,17.4,1
,2017-08-10 10:00,10,17.85,17.85,17.85,17.85,1
,2017-09-03 20:00,5,18.65,18.65,18.65,18.65,1
,2017-09-05 10:30,5,18.685,18.72,18.685,18.72,2
,2017-09-06 08:30,6,18.775,18.775,18.775,18.775,1
,2017-09-07 06:00,7,18.675,18.675,18.675,18.675,1
,2017-09-07 08:00,7,18.8,18.8,18.8,18.8,1
,2017-09-21 01:30,21,17.76,17.76,17.76,17.76,1
,2017-09-28 12:00,28,17.62,17.62,17.62,17.62,1
,2017-09-28 14:00,28,17.66,17.66,17.66,17.66,1
,2017-10-25 08:00,25,17.8,17.8,17.8,17.8,1
,2017-11-02 09:00,2,17.95,17.95,17.95,17.95,1
,2017-11-28 09:00,28,17.61,17.61,17.61,17.61,1
,2017-11-30 10:30,30,17.17,17.17,17.17,17.17,1
,2017-12-04 08:00,4,17.135,17.135,17.135,17.135,1
,2017-12-05 08:00,5,17,17,17,17,1
,2017-12-05 09:00,5,16.9,16.9,16.9,16.9,1
,2017-12-07 00:30,7,16.68,16.68,16.68,16.68,1
,2017-12-07 09:30,7,16.6,16.6,16.6,16.6,2
,2017-12-07 14:00,7,16.41,16.41,16.41,16.41,1
,2017-12-07 21:00,8,16.6,16.6,16.6,16.6,1
,2017-12-08 09:30,8,16.54,16.54,16.54,16.54,2
,2017-12-26 08:30,26,17.3,17.3,17.3,17.3,1
,2018-01-03 20:30,4,17.9,17.9,17.9,17.9,1
,2018-01-09 06:00,9,17.91,17.91,17.91,17.91,1
,2018-01-19 02:30,19,17.95,17.95,17.95,17.95,1
,2018-01-24 13:00,24,18.5,18.5,18.5,18.5,1
,2018-01-26 05:30,26,18.3,18.3,18.3,18.3,6
,2018-02-02 14:00,2,17.5,17.5,17.5,17.5,1
,2018-02-08 10:00,8,17.08,17.08,17.08,17.08,1
,2018-02-20 14:00,20,17.355,17.355,17.355,17.355,2
,2018-04-20 12:00,20,18.06,18.06,18.06,18.06,1
,2018-04-23 07:30,23,17.69,17.69,17.69,17.69,1
,2018-05-31 10:00,31,17.295,17.295,17.295,17.295,1
,2018-06-06 12:00,6,17.445,17.445,17.445,17.445,20
,2018-06-06 12:30,6,17.41,17.41,17.41,17.41,20
,2018-06-11 09:00,11,17.65,17.69,17.65,17.69,2
,2018-06-14 07:00,14,17.98,17.98,17.98,17.98,1
,2018-06-14 08:00,14,17.92,17.92,17.92,17.92,2
,2018-06-14 11:00,14,17.975,17.975,17.975,17.975,1
,2018-06-14 20:00,15,17.9,17.9,17.9,17.9,2
,2018-06-15 04:30,15,17.95,17.95,17.95,17.95,1
,2018-06-15 08:00,15,17.82,17.82,17.64,17.64,3
,2018-06-15 12:00,15,17.2,17.2,17.2,17.2,1
,2018-06-18 11:30,18,17.16,17.16,17.16,17.16,2
,2018-06-18 12:30,18,17.2,17.2,17.2,17.2,2
,2018-06-19 09:30,19,17,17,17,17,1
,2018-06-19 10:00,19,17.045,17.045,17.045,17.045,2
,2018-06-28 08:30,28,16.7,16.7,16.7,16.7,1
,2018-06-29 10:00,29,16.81,16.81,16.81,16.81,2
,2018-07-05 10:00,5,16.7,16.7,16.7,16.7,1
,2018-07-10 05:30,10,16.6,16.6,16.6,16.6,1
,2018-07-17 08:00,17,16.3,16.3,16.3,16.3,1
,2018-07-19 07:00,19,15.88,15.88,15.88,15.88,2
,2018-07-19 07:30,19,15.765,15.765,15.765,15.765,1
,2018-07-19 12:00,19,15.9,15.9,15.9,15.9,2
,2018-07-26 10:00,26,16.11,16.11,16.11,16.11,2
,2018-07-30 11:00,30,16.12,16.12,16.12,16.12,1
,2018-07-30 14:00,30,16.12,16.12,16.12,16.12,2
,2018-07-31 11:30,31,16.2,16.2,16.2,16.2,1
,2018-08-02 13:30,2,15.9,15.9,15.9,15.9,1
,2018-08-06 07:00,6,15.9,15.9,15.9,15.9,1
,2018-08-06 12:30,6,15.915,15.915,15.915,15.915,1
,2018-08-07 02:00,7,16,16,16,16,1
,2018-08-08 07:00,8,15.9,15.9,15.9,15.9,1
,2018-08-08 12:00,8,16,16,16,16,1
,2018-08-09 09:30,9,16.03,16.03,16.03,16.03,1
,2018-08-10 10:30,10,15.9,15.9,15.9,15.9,1
,2018-08-10 12:00,10,15.89,15.89,15.89,15.89,1
,2018-08-13 05:00,13,15.75,15.75,15.75,15.75,2
,2018-08-13 06:30,13,15.7,15.7,15.7,15.7,1
,2018-08-13 08:30,13,15.805,15.805,15.805,15.805,1
,2018-08-13 09:30,13,15.745,15.745,15.745,15.745,2
,2018-08-13 10:00,13,15.665,15.665,15.665,15.665,1
,2018-08-13 12:30,13,15.585,15.585,15.585,15.585,3
,2018-08-13 13:00,13,15.565,15.565,15.565,15.565,1
,2018-08-13 13:30,13,15.56,15.56,15.555,15.555,2
,2018-08-13 15:00,13,15.55,15.55,15.55,15.55,1
,2018-08-15 00:00,15,15.5,15.5,15.5,15.5,1
,2018-08-15 09:30,15,15.06,15.06,15.06,15.06,1
,2018-08-15 14:30,15,14.95,14.95,14.94,14.94,2
,2018-08-16 09:00,16,15.29,15.305,15.29,15.305,3
,2018-08-16 10:00,16,15.34,15.34,15.34,15.34,2
,2018-08-17 11:00,17,15.23,15.23,15.23,15.23,1
,2018-08-20 14:30,20,15.29,15.29,15.27,15.27,2
,2018-08-21 07:30,21,15.28,15.28,15.28,15.28,5
,2018-08-22 09:30,22,15.29,15.29,15.29,15.29,1
,2018-08-23 09:30,23,15.16,15.16,15.16,15.16,1
,2018-08-27 09:00,27,15.455,15.455,15.455,15.455,2
,2018-08-28 00:00,28,15.4,15.4,15.4,15.4,2
,2018-08-28 09:30,28,15.37,15.37,15.37,15.37,2
,2018-08-29 14:00,29,15.295,15.295,15.295,15.295,1
,2018-08-31 09:00,31,15.09,15.09,15.09,15.09,2
,2018-08-31 11:00,31,15,15,15,15,1
,2018-08-31 12:00,31,15.025,15.025,15.025,15.025,1
,2018-09-04 01:00,4,14.945,14.945,14.945,14.945,1
,2018-09-04 01:30,4,14.9,14.9,14.9,14.9,1
,2018-09-04 07:00,4,14.65,14.65,14.65,14.65,1
,2018-09-04 08:00,4,14.56,14.56,14.56,14.56,2
,2018-09-04 09:00,4,14.5,14.5,14.48,14.48,6
,2018-09-04 11:00,4,14.57,14.57,14.57,14.57,1
,2018-09-05 04:30,5,14.605,14.605,14.595,14.595,3
,2018-09-05 06:30,5,14.615,14.615,14.615,14.615,2
,2018-09-05 09:00,5,14.655,14.655,14.655,14.655,1
,2018-09-05 09:30,5,14.655,14.655,14.655,14.655,1
,2018-09-05 10:30,5,14.665,14.665,14.665,14.665,2
,2018-09-05 11:30,5,14.65,14.65,14.65,14.65,1
,2018-09-05 20:00,6,14.7,14.7,14.7,14.7,1
,2018-09-06 05:30,6,14.755,14.755,14.755,14.755,2
,2018-09-06 06:00,6,14.75,14.75,14.75,14.75,3
,2018-09-06 07:30,6,14.71,14.71,14.7,14.7,2
,2018-09-06 10:00,6,14.63,14.635,14.585,14.585,8
,2018-09-07 04:00,7,14.625,14.625,14.625,14.625,3
,2018-09-10 02:30,10,14.69,14.69,14.69,14.69,4
,2018-09-10 07:00,10,14.67,14.67,14.67,14.67,1
,2018-09-11 10:00,11,14.5,14.5,14.5,14.5,1
,2018-09-12 07:00,12,14.605,14.605,14.605,14.605,3
,2018-09-12 07:30,12,14.59,14.59,14.59,14.59,3
,2018-09-12 12:00,12,14.74,14.74,14.74,14.74,2
,2018-09-13 08:00,13,14.82,14.82,14.795,14.795,3
,2018-09-13 08:30,13,14.815,14.815,14.815,14.815,2
,2018-09-17 09:00,17,14.72,14.73,14.72,14.73,6
,2018-09-17 09:30,17,14.74,14.745,14.735,14.735,8
,2018-09-17 10:30,17,14.715,14.715,14.715,14.715,1
,2018-09-18 13:30,18,14.635,14.635,14.635,14.635,1
,2018-09-19 10:30,19,14.77,14.77,14.765,14.765,2
,2018-09-21 13:30,21,14.75,14.75,14.75,14.75,1
,2018-09-24 08:30,24,14.79,14.79,14.79,14.79,1
,2018-09-24 11:30,24,14.81,14.815,14.81,14.815,2
,2018-09-24 20:30,25,14.725,14.725,14.725,14.725,1
,2018-09-25 10:00,25,15.03,15.03,15.03,15.03,1
,2018-09-27 14:30,27,14.755,14.755,14.755,14.755,1
,2018-09-28 05:30,28,14.8,14.8,14.8,14.8,1
,2018-09-28 11:00,28,15.195,15.195,15.195,15.195,1
,2018-09-28 13:30,28,15.135,15.135,15.135,15.135,1
,2018-10-01 03:30,1,15.08,15.08,15.08,15.08,1
,2018-10-01 08:00,1,14.88,14.88,14.88,14.88,1
,2018-10-02 09:00,2,15.405,15.405,15.405,15.405,1
,2018-10-04 11:00,4,15.085,15.085,15.085,15.085,1
,2018-10-07 23:00,8,15,15,15,15,1
,2018-10-09 08:00,9,14.86,14.86,14.86,14.86,2
,2018-10-11 09:30,11,15.03,15.03,15.03,15.03,1
,2018-10-11 10:00,11,15.055,15.055,15.055,15.055,1
,2018-10-11 10:30,11,15.055,15.055,15.055,15.055,1
,2018-10-11 11:30,11,15.095,15.095,15.095,15.095,1
,2018-10-11 12:00,11,15.135,15.135,15.135,15.135,1
,2018-10-11 12:30,11,15.12,15.12,15.12,15.12,1
,2018-10-11 15:30,11,15.135,15.135,15.135,15.135,1
,2018-10-11 22:00,12,15.12,15.12,15.12,15.12,4
,2018-10-12 06:30,12,15.135,15.135,15.135,15.135,4
,2018-10-15 02:30,15,15.23,15.23,15.23,15.23,2
,2018-10-15 07:30,15,15.285,15.285,15.285,15.285,1
,2018-10-17 05:30,17,15.2,15.2,15.2,15.2,1
,2018-10-19 14:30,19,15.12,15.12,15.12,15.12,2
,2018-10-22 11:00,22,15.075,15.075,15.075,15.075,2
,2018-10-22 13:30,22,15.085,15.085,15.085,15.085,1
,2018-10-22 20:00,23,15.085,15.085,15.085,15.085,1
,2018-10-24 10:00,24,15.195,15.195,15.195,15.195,1
,2018-10-24 12:00,24,15.185,15.185,15.17,15.17,3
,2018-10-24 14:00,24,15.175,15.175,15.175,15.175,1
,2018-10-24 15:00,24,15.195,15.195,15.195,15.195,1
,2018-10-26 02:00,26,15.165,15.165,15.165,15.165,1
,2018-10-26 07:30,26,15.095,15.095,15.095,15.095,1
,2018-10-29 03:30,29,15.12,15.12,15.11,15.11,2
,2018-10-29 08:30,29,15.19,15.19,15.19,15.19,1
,2018-10-29 11:30,29,15.005,15.005,15.005,15.005,1
,2018-10-29 12:30,29,14.965,14.965,14.965,14.965,1
,2018-10-30 02:30,30,14.94,14.94,14.94,14.94,1
,2018-10-30 13:30,30,14.965,14.965,14.965,14.965,1
,2018-10-31 03:00,31,14.8,14.8,14.8,14.8,1
,2018-10-31 08:00,31,14.79,14.795,14.79,14.795,2
,2018-10-31 10:30,31,14.81,14.81,14.81,14.81,1
,2018-10-31 12:00,31,14.77,14.77,14.77,14.77,2
,2018-10-31 15:30,31,14.76,14.76,14.76,14.76,1
,2018-10-31 19:00,1,14.79,14.79,14.79,14.79,1
,2018-11-01 11:00,1,15.215,15.215,15.215,15.215,1
,2018-11-01 11:30,1,15.235,15.25,15.235,15.25,3
,2018-11-05 09:00,5,15.19,15.19,15.19,15.19,5
,2018-11-05 10:30,5,15.15,15.15,15.15,15.15,1
,2018-11-05 14:30,5,15.165,15.165,15.165,15.165,1
,2018-11-06 08:30,6,15.08,15.09,15.08,15.085,4
,2018-11-06 09:00,6,15.08,15.08,15.08,15.08,2
,2018-11-06 10:30,6,15.06,15.06,15.03,15.03,2
,2018-11-06 12:00,6,15.015,15.015,15.015,15.015,17
,2018-11-07 03:00,7,15.21,15.21,15.21,15.21,28
,2018-11-07 04:30,7,15.21,15.21,15.21,15.21,22
,2018-11-07 05:00,7,15.21,15.21,15.21,15.21,2
,2018-11-07 08:00,7,15.13,15.16,15.125,15.16,34
,2018-11-07 08:30,7,15.16,15.16,15.115,15.13,20
,2018-11-07 09:00,7,15.145,15.16,15.14,15.14,9
,2018-11-07 09:30,7,15.15,15.15,15.1,15.1,7
,2018-11-07 10:00,7,15.095,15.11,15.095,15.105,5
,2018-11-07 10:30,7,15.115,15.115,15.095,15.11,11
,2018-11-07 11:00,7,15.11,15.115,15.11,15.115,4
,2018-11-07 11:30,7,15.12,15.13,15.12,15.13,7
,2018-11-07 12:00,7,15.125,15.125,15.085,15.085,6
,2018-11-07 12:30,7,15.105,15.105,15.1,15.1,2
,2018-11-07 13:30,7,15.085,15.085,15.085,15.085,1
,2018-11-07 14:30,7,15.07,15.07,15.07,15.07,1
,2018-11-08 06:00,8,15.04,15.04,15.04,15.04,1
,2018-11-08 06:30,8,15.04,15.04,15.03,15.03,9
,2018-11-08 07:00,8,15.055,15.055,15.035,15.035,13
,2018-11-08 07:30,8,14.99,14.99,14.905,14.905,4
,2018-11-08 08:00,8,14.92,14.935,14.915,14.93,10
,2018-11-08 08:30,8,14.945,14.965,14.94,14.96,7
,2018-11-08 09:00,8,14.95,14.98,14.945,14.97,10
,2018-11-08 09:30,8,14.965,14.965,14.955,14.955,6
,2018-11-08 10:00,8,14.96,14.96,14.945,14.955,18
,2018-11-08 10:30,8,14.96,14.96,14.94,14.945,8
,2018-11-08 11:00,8,14.945,14.945,14.935,14.935,5
,2018-11-08 11:30,8,14.94,14.94,14.93,14.93,5
,2018-11-08 12:00,8,14.95,14.955,14.945,14.95,16
,2018-11-08 23:00,9,14.9,14.9,14.9,14.9,3
,2018-11-09 03:30,9,14.85,14.85,14.85,14.85,1
,2018-11-09 07:00,9,14.775,14.775,14.775,14.775,6
,2018-11-09 07:30,9,14.74,14.74,14.74,14.74,1
,2018-11-09 08:00,9,14.755,14.755,14.7,14.7,22
,2018-11-09 09:00,9,14.66,14.66,14.66,14.66,1
,2018-11-09 09:30,9,14.67,14.67,14.67,14.67,1
,2018-11-09 11:00,9,14.63,14.63,14.63,14.63,1
,2018-11-09 11:30,9,14.66,14.66,14.66,14.66,1
,2018-11-09 12:00,9,14.675,14.675,14.675,14.675,1
,2018-11-09 13:00,9,14.685,14.685,14.67,14.67,2
,2018-11-09 13:30,9,14.68,14.68,14.68,14.68,1
,2018-11-09 14:30,9,14.675,14.675,14.675,14.675,1
,2018-11-12 09:00,12,14.545,14.545,14.545,14.545,1
,2018-11-12 09:30,12,14.545,14.545,14.545,14.545,4
,2018-11-12 10:00,12,14.535,14.535,14.535,14.535,1
,2018-11-12 11:30,12,14.55,14.55,14.54,14.54,5
,2018-11-12 15:00,12,14.5,14.5,14.5,14.5,5
,2018-11-12 15:30,12,14.5,14.5,14.5,14.5,17
,2018-11-12 18:00,13,14.51,14.51,14.505,14.505,20
,2018-11-12 19:00,13,14.53,14.54,14.53,14.54,6
,2018-11-13 08:00,13,14.53,14.53,14.525,14.525,4
,2018-11-13 11:30,13,14.515,14.52,14.515,14.52,4
,2018-11-13 12:30,13,14.485,14.485,14.485,14.485,1
,2018-11-13 13:30,13,14.485,14.485,14.485,14.485,3
,2018-11-14 03:00,14,14.405,14.405,14.405,14.405,8
,2018-11-14 10:30,14,14.55,14.55,14.55,14.55,2
,2018-11-14 11:00,14,14.54,14.54,14.54,14.54,4
,2018-11-14 12:00,14,14.615,14.615,14.615,14.615,1
,2018-11-14 12:30,14,14.67,14.67,14.66,14.66,2
,2018-11-14 13:00,14,14.655,14.655,14.655,14.655,2
,2018-11-14 13:30,14,14.66,14.66,14.66,14.66,1
,2018-11-15 09:00,15,14.715,14.715,14.715,14.715,1
,2018-11-15 09:30,15,14.695,14.695,14.695,14.695,4
,2018-11-15 10:00,15,14.7,14.7,14.7,14.7,1
,2018-11-15 10:30,15,14.77,14.77,14.77,14.77,5
,2018-11-15 11:00,15,14.76,14.76,14.76,14.76,5
,2018-11-15 12:00,15,14.83,14.83,14.83,14.83,1
,2018-11-15 13:30,15,14.85,14.85,14.85,14.85,1
,2018-11-15 14:00,15,14.8,14.8,14.8,14.8,1
,2018-11-16 08:00,16,14.9,14.9,14.9,14.9,1
,2018-11-16 08:30,16,14.89,14.89,14.89,14.89,5
,2018-11-16 11:30,16,14.87,14.87,14.87,14.87,1
,2018-11-16 12:00,16,14.905,14.905,14.905,14.905,1
,2018-11-16 12:30,16,14.895,14.895,14.895,14.895,1
,2018-11-16 13:00,16,14.91,14.91,14.91,14.91,1
,2018-11-16 13:30,16,14.92,14.925,14.92,14.925,2
,2018-11-16 14:30,16,14.925,14.925,14.925,14.925,1
,2018-11-16 15:00,16,14.925,14.925,14.925,14.925,1
,2018-11-19 09:00,19,14.92,14.92,14.92,14.92,3
,2018-11-19 11:00,19,14.885,14.885,14.885,14.885,1
,2018-11-19 12:30,19,14.95,14.95,14.935,14.935,4
,2018-11-19 13:00,19,14.93,14.93,14.93,14.93,2
,2018-11-19 13:30,19,14.92,14.92,14.92,14.92,3
,2018-11-19 14:30,19,14.93,14.93,14.93,14.93,5
,2018-11-19 15:30,19,14.93,14.93,14.93,14.93,1
,2018-11-19 19:30,20,14.91,14.91,14.91,14.91,2
,2018-11-20 08:30,20,14.92,14.92,14.895,14.895,7
,2018-11-20 09:30,20,14.79,14.805,14.78,14.805,8
,2018-11-20 13:30,20,14.8,14.8,14.8,14.8,1
,2018-11-21 07:00,21,14.96,14.96,14.96,14.96,1
,2018-11-21 08:00,21,14.975,14.975,14.96,14.965,24
,2018-11-21 08:30,21,15.025,15.025,15.01,15.015,5
,2018-11-21 09:00,21,15.055,15.06,15.055,15.06,3
,2018-11-21 10:30,21,15.05,15.05,15.03,15.03,19
,2018-11-21 11:00,21,15.02,15.02,15.01,15.02,14
,2018-11-21 11:30,21,15.025,15.025,15.025,15.025,1
,2018-11-21 14:30,21,15.02,15.02,15.02,15.02,2
,2018-11-21 21:00,23,15.005,15.005,15.005,15.005,1
,2018-11-22 06:00,23,15.04,15.04,15.03,15.03,5
,2018-11-22 07:00,23,15.025,15.025,15.015,15.015,3
,2018-11-22 08:00,23,15.01,15.01,15.005,15.005,2
,2018-11-22 11:00,23,15,15,15,15,1
,2018-11-22 19:00,23,15,15,15,15,1
,2018-11-22 20:00,23,15,15,14.99,14.99,8
,2018-11-22 20:30,23,15,15.005,15,15.005,3
,2018-11-22 21:00,23,15,15.005,15,15.005,2
,2018-11-22 21:30,23,15.01,15.01,15.01,15.01,1
,2018-11-22 23:00,23,15.01,15.01,15.01,15.01,3
,2018-11-22 23:30,23,14.99,14.99,14.985,14.985,6
,2018-11-23 00:00,23,14.98,14.98,14.97,14.97,3
,2018-11-23 00:30,23,14.965,14.965,14.92,14.92,4
,2018-11-23 01:00,23,14.875,14.875,14.835,14.845,4
,2018-11-23 01:30,23,14.815,14.815,14.76,14.795,8
,2018-11-23 02:00,23,14.795,14.81,14.79,14.81,10
,2018-11-23 02:30,23,14.795,14.795,14.78,14.78,6
,2018-11-23 03:00,23,14.785,14.785,14.785,14.785,2
,2018-11-23 03:30,23,14.82,14.825,14.82,14.825,8
,2018-11-23 05:30,23,14.77,14.77,14.77,14.77,7
,2018-11-23 06:00,23,14.795,14.795,14.785,14.785,4
,2018-11-23 06:30,23,14.79,14.79,14.78,14.78,4
,2018-11-23 07:00,23,14.785,14.785,14.76,14.76,6
,2018-11-23 08:00,23,14.785,14.79,14.785,14.785,4
,2018-11-23 08:30,23,14.82,14.82,14.82,14.82,5
,2018-11-23 09:00,23,14.81,14.81,14.8,14.8,8
,2018-11-23 09:30,23,14.795,14.795,14.795,14.795,1
,2018-11-23 10:30,23,14.81,14.81,14.81,14.81,2
,2018-11-23 11:30,23,14.79,14.79,14.79,14.79,20
,2018-11-23 12:00,23,14.805,14.805,14.8,14.8,5
,2018-11-25 18:00,26,14.815,14.815,14.815,14.815,3
,2018-11-25 19:00,26,14.785,14.79,14.77,14.785,14
,2018-11-25 19:30,26,14.78,14.795,14.78,14.79,18
,2018-11-25 20:00,26,14.8,14.805,14.8,14.805,26
,2018-11-25 20:30,26,14.81,14.81,14.805,14.805,45
,2018-11-25 23:30,26,14.86,14.86,14.86,14.86,10
,2018-11-26 07:30,26,14.86,14.86,14.86,14.86,1
,2018-11-26 08:00,26,14.81,14.81,14.81,14.81,1
,2018-11-26 09:30,26,14.795,14.8,14.795,14.8,4
,2018-11-26 10:30,26,14.78,14.78,14.765,14.765,4
,2018-11-26 11:00,26,14.775,14.775,14.775,14.775,1
,2018-11-26 11:30,26,14.775,14.775,14.755,14.755,2
,2018-11-26 12:00,26,14.755,14.765,14.75,14.765,6
,2018-11-26 12:30,26,14.785,14.785,14.78,14.78,4
,2018-11-26 14:30,26,14.78,14.79,14.78,14.79,28
,2018-11-26 15:30,26,14.745,14.745,14.74,14.74,2
,2018-11-26 19:30,27,14.735,14.735,14.735,14.735,1
,2018-11-27 00:30,27,14.73,14.73,14.73,14.73,1
,2018-11-27 05:30,27,14.805,14.805,14.805,14.805,5
,2018-11-27 08:00,27,14.755,14.755,14.755,14.755,2
,2018-11-27 08:30,27,14.77,14.77,14.77,14.77,1
,2018-11-27 09:30,27,14.71,14.71,14.7,14.7,8
,2018-11-27 10:00,27,14.67,14.67,14.645,14.645,14
,2018-11-27 11:00,27,14.625,14.625,14.615,14.615,28
,2018-11-27 11:30,27,14.61,14.61,14.61,14.61,4
,2018-11-27 13:30,27,14.635,14.635,14.635,14.635,1
,2018-11-28 08:00,28,14.68,14.68,14.635,14.635,27
,2018-11-28 08:30,28,14.7,14.7,14.64,14.64,10
,2018-11-28 09:00,28,14.65,14.66,14.64,14.66,10
,2018-11-28 09:30,28,14.655,14.675,14.655,14.675,4
,2018-11-28 11:00,28,14.75,14.885,14.75,14.85,11
,2018-11-28 12:00,28,14.85,14.88,14.85,14.88,4
,2018-11-28 12:30,28,14.85,14.85,14.85,14.85,1
,2018-11-28 13:00,28,14.83,14.83,14.83,14.83,3
,2018-11-28 14:30,28,14.815,14.82,14.815,14.82,12
,2018-11-29 04:30,29,14.815,14.815,14.805,14.805,3
,2018-11-29 05:00,29,14.8,14.8,14.765,14.79,4
,2018-11-29 06:00,29,14.815,14.815,14.81,14.81,5
,2018-11-29 06:30,29,14.8,14.8,14.8,14.8,10
,2018-11-29 08:30,29,14.85,14.85,14.835,14.835,14
,2018-11-29 09:30,29,14.87,14.875,14.84,14.84,14
,2018-11-29 10:30,29,14.795,14.8,14.795,14.8,2
,2018-11-29 11:00,29,14.825,14.825,14.82,14.82,3
,2018-11-29 11:30,29,14.775,14.775,14.775,14.775,1
,2018-11-29 12:00,29,14.8,14.81,14.8,14.81,2
,2018-11-29 13:00,29,14.76,14.765,14.76,14.76,4
,2018-11-29 13:30,29,14.8,14.8,14.8,14.8,1
,2018-11-29 15:00,29,14.795,14.795,14.79,14.79,2
,2018-11-29 15:30,29,14.78,14.78,14.78,14.78,2
,2018-11-29 17:30,30,14.78,14.78,14.78,14.78,1
,2018-11-30 02:00,30,14.77,14.77,14.77,14.77,1
,2018-11-30 06:30,30,14.73,14.73,14.72,14.72,6
,2018-11-30 07:00,30,14.715,14.72,14.68,14.72,17
,2018-11-30 07:30,30,14.725,14.725,14.695,14.695,2
,2018-11-30 08:00,30,14.67,14.67,14.67,14.67,1
,2018-11-30 08:30,30,14.635,14.635,14.52,14.525,37
,2018-11-30 09:00,30,14.525,14.54,14.525,14.54,3
,2018-11-30 10:30,30,14.6,14.6,14.6,14.6,1
,2018-12-02 23:00,3,14.785,14.785,14.785,14.785,3
,2018-12-03 00:30,3,14.835,14.835,14.835,14.835,1
,2018-12-03 01:00,3,14.87,14.87,14.87,14.87,1
,2018-12-03 02:30,3,14.89,14.89,14.89,14.89,4
,2018-12-03 08:00,3,15.015,15.015,15.015,15.015,4
,2018-12-03 09:00,3,14.98,14.98,14.98,14.98,1
,2018-12-03 09:30,3,14.99,14.99,14.99,14.99,1
,2018-12-03 10:00,3,14.97,14.975,14.97,14.975,2
,2018-12-03 10:30,3,14.925,14.925,14.925,14.925,7
,2018-12-03 11:00,3,14.93,14.93,14.93,14.93,22
,2018-12-03 14:00,3,14.845,14.845,14.845,14.845,5
,2018-12-03 21:00,4,14.915,14.915,14.915,14.915,5
,2018-12-04 00:00,4,14.98,14.98,14.97,14.97,6
,2018-12-04 06:30,4,15.045,15.055,15.045,15.05,4
,2018-12-04 07:00,4,15.05,15.05,15.035,15.035,4
,2018-12-04 08:00,4,15.1,15.1,15.1,15.1,1
,2018-12-04 09:30,4,15.08,15.08,15.08,15.08,2
,2018-12-04 10:30,4,15.07,15.08,15.07,15.08,3
,2018-12-04 11:00,4,15.005,15.005,15.005,15.005,1
,2018-12-04 11:30,4,15.01,15.01,15.01,15.01,1
,2018-12-04 14:00,4,15,15,15,15,1
,2018-12-04 14:30,4,15,15.005,15,15,3
,2018-12-05 01:30,5,14.905,14.905,14.905,14.905,1
,2018-12-05 02:00,5,14.9,14.9,14.9,14.9,1
,2018-12-05 07:30,5,14.965,14.965,14.965,14.965,1
,2018-12-06 02:00,6,14.85,14.85,14.845,14.845,13
,2018-12-06 07:00,6,14.87,14.87,14.87,14.87,2
,2018-12-06 07:30,6,14.88,14.88,14.855,14.865,10
,2018-12-06 10:30,6,14.915,14.925,14.915,14.925,3
,2018-12-06 11:00,6,14.92,14.92,14.92,14.92,1
,2018-12-06 20:30,7,14.915,14.915,14.915,14.915,1
,2018-12-07 09:00,7,15.05,15.07,15.05,15.07,6
,2018-12-07 09:30,7,15.08,15.08,15.08,15.08,2
,2018-12-07 11:00,7,15.035,15.035,15.035,15.035,1
,2018-12-07 12:00,7,15.085,15.085,15.085,15.085,2
,2018-12-07 12:30,7,15.085,15.085,15.08,15.08,3
,2018-12-07 13:00,7,15.115,15.115,15.105,15.105,7
,2018-12-07 13:30,7,15.115,15.12,15.115,15.12,6
,2018-12-07 14:30,7,15.12,15.12,15.115,15.115,4
,2018-12-09 20:00,10,15.11,15.11,15.105,15.105,2
,2018-12-10 00:00,10,15.09,15.09,15.09,15.09,1
,2018-12-10 09:30,10,15.03,15.03,15.03,15.03,2
,2018-12-10 12:30,10,15,15,14.99,14.99,12
,2018-12-10 13:00,10,14.985,14.985,14.985,14.985,3
,2018-12-10 14:00,10,15.005,15.005,15.005,15.005,3
,2018-12-10 22:30,11,15.08,15.08,15.08,15.08,2
,2018-12-11 06:30,11,15.14,15.14,15.14,15.14,2
,2018-12-11 08:00,11,15.19,15.19,15.19,15.19,2
,2018-12-11 11:00,11,15.06,15.06,15.06,15.06,1
,2018-12-11 12:00,11,15.03,15.03,15.005,15.005,17
,2018-12-12 04:00,12,15.12,15.12,15.12,15.12,4
,2018-12-12 06:00,12,15.12,15.12,15.12,15.12,1
,2018-12-12 06:30,12,15.15,15.15,15.15,15.15,1
,2018-12-12 08:00,12,15.175,15.18,15.175,15.18,3
,2018-12-12 10:30,12,15.23,15.23,15.23,15.23,2
,2018-12-12 12:00,12,15.245,15.245,15.24,15.24,2
,2018-12-12 12:30,12,15.235,15.235,15.22,15.22,17
,2018-12-12 14:30,12,15.23,15.23,15.23,15.23,1
,2018-12-12 19:30,13,15.22,15.22,15.22,15.22,1
,2018-12-12 20:00,13,15.23,15.23,15.23,15.23,1
,2018-12-12 21:00,13,15.23,15.23,15.23,15.23,1
,2018-12-12 21:30,13,15.23,15.23,15.23,15.23,9
,2018-12-13 02:30,13,15.26,15.26,15.26,15.26,1
,2018-12-13 03:30,13,15.23,15.23,15.23,15.23,1
,2018-12-13 04:30,13,15.185,15.185,15.185,15.185,4
,2018-12-13 06:00,13,15.18,15.18,15.18,15.18,1
,2018-12-13 07:00,13,15.235,15.235,15.235,15.235,4
,2018-12-13 08:30,13,15.19,15.19,15.19,15.19,2
,2018-12-13 11:00,13,15.24,15.245,15.24,15.245,5
,2018-12-13 12:00,13,15.25,15.25,15.235,15.235,7
,2018-12-13 12:30,13,15.235,15.235,15.225,15.225,8
,2018-12-14 00:00,14,15.14,15.14,15.14,15.14,4
,2018-12-14 05:30,14,15.075,15.075,15.075,15.075,1
,2018-12-14 07:30,14,15.005,15.005,14.97,14.97,3
,2018-12-14 08:00,14,14.98,14.98,14.98,14.98,1
,2018-12-14 08:30,14,14.95,14.95,14.95,14.95,5
,2018-12-14 10:00,14,15.05,15.055,15.05,15.055,2
,2018-12-14 10:30,14,15.065,15.065,15.065,15.065,1
,2018-12-14 11:00,14,15.08,15.08,15.065,15.065,3
,2018-12-14 11:30,14,15.075,15.075,15.075,15.075,4
,2018-12-14 13:30,14,15.05,15.05,15.05,15.05,2
,2018-12-16 18:30,17,15.02,15.02,15.02,15.02,2
,2018-12-17 01:30,17,15.075,15.075,15.075,15.075,4
,2018-12-17 04:30,17,15.07,15.07,15.07,15.07,1
,2018-12-17 08:00,17,15.09,15.09,15.09,15.09,2
,2018-12-17 12:00,17,15.13,15.13,15.13,15.13,1
,2018-12-18 02:00,18,15.14,15.14,15.14,15.14,1
,2018-12-18 07:00,18,15.065,15.065,15.065,15.065,4
,2018-12-18 07:30,18,15.1,15.1,15.1,15.1,4
,2018-12-18 08:00,18,15.08,15.08,15.08,15.08,2
,2018-12-18 11:00,18,15.12,15.13,15.12,15.13,3
,2018-12-19 05:30,19,15.11,15.11,15.11,15.11,4
,2018-12-19 07:00,19,15.105,15.105,15.105,15.105,3
,2018-12-19 08:00,19,15.16,15.16,15.16,15.16,4
,2018-12-19 08:30,19,15.19,15.19,15.19,15.19,1
,2018-12-19 09:00,19,15.245,15.255,15.245,15.255,3
,2018-12-19 10:30,19,15.225,15.235,15.225,15.235,5
,2018-12-19 13:00,19,15.09,15.09,15.09,15.09,3
,2018-12-19 15:00,19,15.025,15.035,15.025,15.035,4
,2018-12-19 19:30,20,15.055,15.055,15.055,15.055,1
,2018-12-20 03:30,20,15.205,15.205,15.205,15.205,1
,2018-12-20 05:00,20,15.225,15.225,15.225,15.225,1
,2018-12-20 06:30,20,15.195,15.195,15.195,15.195,1
,2018-12-20 08:30,20,15.24,15.24,15.24,15.24,1
,2018-12-20 09:00,20,15.275,15.29,15.27,15.27,5
,2018-12-20 09:30,20,15.21,15.21,15.21,15.21,1
,2018-12-20 12:30,20,15.23,15.23,15.23,15.23,1
,2018-12-20 14:00,20,15.26,15.26,15.26,15.26,4
,2018-12-20 18:30,21,15.23,15.23,15.23,15.23,3
,2018-12-21 03:00,21,15.125,15.125,15.12,15.12,4
,2018-12-21 04:00,21,15.1,15.1,15.1,15.1,6
,2018-12-21 05:30,21,15.14,15.14,15.14,15.14,2
,2018-12-21 08:00,21,15.19,15.19,15.19,15.19,2
,2018-12-21 08:30,21,15.12,15.12,15.12,15.12,1
,2018-12-21 12:00,21,15.08,15.08,15.08,15.08,1
,2018-12-24 07:00,24,15.12,15.12,15.12,15.12,1
,2018-12-24 08:00,24,15.16,15.16,15.16,15.16,2
,2018-12-24 12:30,24,15.215,15.215,15.215,15.215,1
,2018-12-25 22:30,26,15.28,15.28,15.28,15.28,2
,2018-12-26 00:00,26,15.31,15.31,15.31,15.31,1
,2018-12-26 07:00,26,15.35,15.35,15.35,15.35,20
,2018-12-26 07:30,26,15.375,15.385,15.37,15.385,49
,2018-12-26 08:00,26,15.435,15.51,15.435,15.495,70
,2018-12-26 09:00,26,15.535,15.54,15.535,15.54,2
,2018-12-26 10:00,26,15.62,15.62,15.62,15.62,1
,2018-12-26 10:30,26,15.625,15.625,15.625,15.625,1
,2018-12-26 13:00,26,15.485,15.485,15.485,15.485,2
,2018-12-26 14:30,26,15.48,15.5,15.48,15.5,6
,2018-12-26 15:30,26,15.5,15.5,15.49,15.49,3
,2018-12-26 22:30,27,15.51,15.51,15.51,15.51,1
,2018-12-27 05:00,27,15.555,15.555,15.555,15.555,1
,2018-12-27 05:30,27,15.62,15.625,15.62,15.625,2
,2018-12-27 08:30,27,15.685,15.685,15.68,15.68,4
,2018-12-27 11:30,27,15.705,15.705,15.705,15.705,1
,2018-12-27 12:00,27,15.69,15.69,15.69,15.69,1
,2018-12-28 03:00,28,15.735,15.735,15.735,15.735,1
,2018-12-28 05:30,28,15.79,15.79,15.79,15.79,1
,2018-12-28 07:30,28,15.785,15.785,15.785,15.785,2
,2018-12-28 08:00,28,15.79,15.79,15.79,15.79,2
,2018-12-28 13:00,28,15.78,15.78,15.78,15.78,1
,2018-12-30 17:00,31,15.84,15.84,15.84,15.84,1
,2018-12-30 17:30,31,15.825,15.825,15.825,15.825,1
,2018-12-30 20:00,31,15.82,15.82,15.82,15.82,1
,2018-12-31 08:00,31,15.83,15.83,15.83,15.83,2
,2018-12-31 10:30,31,15.895,15.895,15.895,15.895,1
,2018-12-31 11:00,31,15.925,15.925,15.925,15.925,1
,2018-12-31 12:00,31,15.94,15.94,15.895,15.895,4
,2019-01-01 19:30,2,15.795,15.795,15.795,15.795,1
,2019-01-02 08:00,2,15.835,15.835,15.835,15.835,1
,2019-01-02 10:30,2,16.02,16.02,16,16,2
,2019-01-02 11:30,2,16.01,16.01,16.01,16.01,1
,2019-01-02 17:30,3,15.945,15.945,15.945,15.945,1
,2019-01-03 09:00,3,16.12,16.13,16.12,16.13,2
,2019-01-03 09:30,3,16.09,16.09,16.09,16.09,1
,2019-01-03 14:00,3,16.185,16.185,16.185,16.185,1
,2019-01-03 14:30,3,16.19,16.19,16.19,16.19,5
,2019-01-03 17:00,4,16.19,16.19,16.18,16.18,2
,2019-01-03 18:00,4,16.2,16.22,16.2,16.22,10
,2019-01-03 19:00,4,16.3,16.3,16.3,16.3,1
,2019-01-03 20:00,4,16.3,16.3,16.3,16.3,1
,2019-01-03 21:00,4,16.25,16.25,16.245,16.245,10
,2019-01-03 21:30,4,16.265,16.265,16.265,16.265,1
,2019-01-04 02:30,4,16.165,16.165,16.155,16.155,7
,2019-01-04 06:00,4,16.15,16.15,16.15,16.15,1
,2019-01-04 07:30,4,16.16,16.165,16.16,16.165,3
,2019-01-04 08:00,4,16.175,16.175,16.12,16.12,4
,2019-01-04 08:30,4,16.09,16.09,16.075,16.075,2
,2019-01-04 09:00,4,16.09,16.145,16.09,16.145,4
,2019-01-04 09:30,4,16.15,16.15,16.15,16.15,1
,2019-01-04 13:30,4,16.11,16.11,16.11,16.11,1
,2019-01-07 04:30,7,16.2,16.2,16.2,16.2,5
,2019-01-07 08:00,7,16.205,16.205,16.15,16.15,22
,2019-01-07 09:30,7,16.15,16.15,16.135,16.135,4
,2019-01-07 10:00,7,16.14,16.14,16.115,16.115,17
,2019-01-07 10:30,7,16.11,16.11,16.105,16.105,7
,2019-01-07 13:00,7,16.095,16.095,16.095,16.095,5
,2019-01-07 14:00,7,16.09,16.09,16.085,16.085,5
,2019-01-07 17:00,8,16.12,16.12,16.12,16.12,10
,2019-01-07 20:00,8,16.06,16.06,16.06,16.06,3
,2019-01-07 20:30,8,16.025,16.025,16.025,16.025,2
,2019-01-07 23:30,8,15.95,15.95,15.95,15.95,5
,2019-01-08 08:00,8,16.065,16.065,16.065,16.065,2
,2019-01-08 12:00,8,16.115,16.12,16.11,16.12,4
,2019-01-08 12:30,8,16.125,16.125,16.125,16.125,1
,2019-01-09 08:00,9,16.12,16.12,16.08,16.08,4
,2019-01-09 08:30,9,16.1,16.1,16.1,16.1,2
,2019-01-09 10:00,9,16.105,16.105,16.085,16.1,11
,2019-01-09 10:30,9,16.075,16.075,16.075,16.075,1
,2019-01-09 11:00,9,16.1,16.1,16.1,16.1,2
,2019-01-10 07:00,10,16.195,16.195,16.195,16.195,1
,2019-01-10 07:30,10,16.115,16.115,16.085,16.085,20
,2019-01-10 08:00,10,16.075,16.08,16.075,16.08,6
,2019-01-10 09:00,10,16.07,16.07,16.07,16.07,1
,2019-01-10 11:30,10,16.045,16.045,16.045,16.045,3
,2019-01-10 12:00,10,16.035,16.035,16.035,16.035,50
,2019-01-10 14:30,10,16,16,16,16,1
,2019-01-10 15:30,10,15.995,15.995,15.995,15.995,2
,2019-01-10 17:00,11,16.015,16.015,16.015,16.015,1
,2019-01-11 07:30,11,16.15,16.15,16.125,16.125,7
,2019-01-11 08:00,11,16.125,16.125,16.045,16.045,6
,2019-01-11 08:30,11,16.005,16.005,16.005,16.005,5
,2019-01-11 10:00,11,16.075,16.075,16.075,16.075,1
,2019-01-11 11:30,11,16.08,16.08,16.08,16.08,1
,2019-01-11 14:30,11,16.035,16.035,16.03,16.03,2
,2019-01-13 17:00,14,16.05,16.05,16.05,16.05,3
,2019-01-14 06:00,14,16.05,16.05,16.045,16.045,4
,2019-01-15 08:00,15,16.095,16.095,16.095,16.095,1
,2019-01-15 12:30,15,16.035,16.035,16.035,16.035,1
,2019-01-15 13:30,15,16.03,16.03,16.03,16.03,8
,2019-01-15 17:30,16,16.02,16.02,16.02,16.02,5
,2019-01-16 12:00,16,16.045,16.045,16.045,16.045,1
,2019-01-16 12:30,16,16.04,16.04,16.04,16.04,1
,2019-01-16 14:30,16,16.035,16.035,16.035,16.035,2
,2019-01-16 20:00,17,16.03,16.03,16.025,16.025,2
,2019-01-16 20:30,17,16.025,16.025,16.015,16.015,5
,2019-01-16 21:00,17,16.01,16.01,16.01,16.01,1
,2019-01-17 07:30,17,15.955,15.955,15.92,15.94,105
,2019-01-17 08:00,17,15.95,15.95,15.905,15.905,8
,2019-01-17 08:30,17,15.905,15.915,15.905,15.905,18
,2019-01-17 09:00,17,15.93,15.93,15.895,15.895,3
,2019-01-17 09:30,17,15.9,15.905,15.9,15.905,3
,2019-01-17 10:00,17,15.945,15.945,15.945,15.945,1
,2019-01-17 19:00,18,15.945,15.95,15.945,15.945,6
,2019-01-17 19:30,18,15.95,15.95,15.95,15.95,1
,2019-01-17 20:30,18,15.965,15.965,15.965,15.965,5
,2019-01-18 01:00,18,15.99,15.99,15.99,15.99,1
,2019-01-18 02:00,18,15.95,15.95,15.95,15.95,1
,2019-01-18 04:30,18,15.875,15.875,15.875,15.875,1
,2019-01-18 07:00,18,15.9,15.9,15.845,15.845,11
,2019-01-18 07:30,18,15.8,15.83,15.8,15.83,12
,2019-01-18 08:00,18,15.835,15.835,15.835,15.835,5
,2019-01-18 08:30,18,15.785,15.79,15.785,15.79,6
,2019-01-18 10:00,18,15.85,15.85,15.825,15.825,11
,2019-01-18 10:30,18,15.83,15.83,15.83,15.83,1
,2019-01-18 11:30,18,15.825,15.825,15.825,15.825,1
,2019-01-18 12:00,18,15.8,15.81,15.8,15.81,3
,2019-01-18 15:30,18,15.76,15.76,15.76,15.76,1
,2019-01-20 19:00,22,15.765,15.775,15.76,15.76,12
,2019-01-21 02:30,22,15.7,15.7,15.66,15.66,2
,2019-01-21 04:00,22,15.65,15.65,15.65,15.65,150
,2019-01-21 07:00,22,15.635,15.635,15.605,15.62,13
,2019-01-21 07:30,22,15.64,15.66,15.64,15.66,3
,2019-01-21 08:00,22,15.655,15.655,15.655,15.655,1
,2019-01-21 08:30,22,15.665,15.665,15.665,15.665,2
,2019-01-21 09:30,22,15.685,15.695,15.685,15.695,3
,2019-01-21 19:00,22,15.675,15.68,15.67,15.68,5
,2019-01-21 21:00,22,15.63,15.63,15.63,15.63,3
,2019-01-21 23:30,22,15.605,15.625,15.605,15.625,2
,2019-01-22 06:30,22,15.69,15.705,15.69,15.705,4
,2019-01-22 07:00,22,15.7,15.705,15.7,15.7,16
,2019-01-22 07:30,22,15.72,15.725,15.72,15.725,2
,2019-01-22 08:00,22,15.72,15.72,15.72,15.72,1
,2019-01-22 08:30,22,15.7,15.71,15.7,15.71,9
,2019-01-22 09:00,22,15.68,15.685,15.68,15.685,2
,2019-01-22 09:30,22,15.68,15.73,15.68,15.71,8
,2019-01-22 10:00,22,15.725,15.73,15.725,15.73,12
,2019-01-22 11:00,22,15.735,15.74,15.735,15.735,7
,2019-01-22 11:30,22,15.745,15.745,15.735,15.735,3
,2019-01-22 12:00,22,15.75,15.75,15.72,15.72,16
,2019-01-22 18:00,23,15.765,15.765,15.765,15.765,2
,2019-01-22 19:00,23,15.725,15.74,15.725,15.74,5
,2019-01-23 07:00,23,15.815,15.815,15.755,15.755,8
,2019-01-23 07:30,23,15.735,15.74,15.73,15.74,6
,2019-01-23 08:00,23,15.72,15.72,15.7,15.705,6
,2019-01-23 08:30,23,15.71,15.71,15.71,15.71,1
,2019-01-23 09:00,23,15.68,15.705,15.68,15.705,3
,2019-01-23 09:30,23,15.71,15.745,15.71,15.745,2
,2019-01-23 10:00,23,15.755,15.755,15.755,15.755,1
,2019-01-23 10:30,23,15.76,15.76,15.76,15.76,4
,2019-01-23 11:00,23,15.77,15.775,15.77,15.775,4
,2019-01-23 11:30,23,15.765,15.77,15.765,15.77,4
,2019-01-23 12:00,23,15.77,15.78,15.77,15.78,3
,2019-01-23 14:30,23,15.76,15.76,15.76,15.76,1
,2019-01-23 15:30,23,15.77,15.77,15.77,15.77,1
,2019-01-23 19:00,24,15.785,15.785,15.78,15.78,7
,2019-01-23 21:00,24,15.765,15.77,15.755,15.76,5
,2019-01-24 00:30,24,15.725,15.725,15.725,15.725,3
,2019-01-24 03:30,24,15.7,15.7,15.7,15.7,1
,2019-01-24 06:30,24,15.67,15.67,15.67,15.67,1
,2019-01-24 07:00,24,15.68,15.695,15.67,15.68,16
,2019-01-24 07:30,24,15.68,15.705,15.65,15.69,30
,2019-01-24 08:00,24,15.71,15.76,15.71,15.76,2
,2019-01-24 08:30,24,15.755,15.765,15.755,15.76,14
,2019-01-24 09:00,24,15.74,15.74,15.74,15.74,2
,2019-01-24 09:30,24,15.735,15.735,15.735,15.735,2
,2019-01-24 10:30,24,15.725,15.73,15.725,15.73,3
,2019-01-24 13:30,24,15.695,15.695,15.695,15.695,1
,2019-01-24 19:00,25,15.705,15.72,15.695,15.7,17
,2019-01-24 19:30,25,15.705,15.705,15.705,15.705,2
,2019-01-24 21:00,25,15.745,15.765,15.745,15.765,4
,2019-01-25 00:30,25,15.775,15.775,15.775,15.775,2
,2019-01-25 02:00,25,15.805,15.805,15.805,15.805,1
,2019-01-25 02:30,25,15.785,15.79,15.785,15.79,5
,2019-01-25 03:00,25,15.78,15.78,15.78,15.78,1
,2019-01-25 07:00,25,15.765,15.765,15.76,15.76,3
,2019-01-25 07:30,25,15.815,15.89,15.815,15.875,10
,2019-01-25 08:00,25,15.91,15.97,15.91,15.955,3
,2019-01-25 08:30,25,15.955,15.955,15.955,15.955,1
,2019-01-25 09:00,25,15.985,16.04,15.985,16.04,7
,2019-01-25 09:30,25,16.065,16.075,16.065,16.075,3
,2019-01-25 10:00,25,16.085,16.085,16.075,16.085,3
,2019-01-25 10:30,25,16.095,16.095,16.075,16.075,3
,2019-01-25 11:00,25,16.085,16.085,16.085,16.085,2
,2019-01-25 11:30,25,16.08,16.08,16.07,16.07,3
,2019-01-25 12:30,25,16.1,16.1,16.1,16.1,1
,2019-01-25 14:00,25,16.105,16.105,16.105,16.105,1
,2019-01-25 15:00,25,16.16,16.16,16.16,16.16,1
,2019-01-27 17:00,28,16.165,16.165,16.15,16.15,2
,2019-01-27 19:00,28,16.16,16.195,16.16,16.18,14
,2019-01-27 19:30,28,16.19,16.19,16.185,16.185,7
,2019-01-28 07:00,28,16.1,16.1,16.075,16.075,9
,2019-01-28 07:30,28,16.1,16.1,16.075,16.075,7
,2019-01-28 08:00,28,16.065,16.065,16.025,16.025,3
,2019-01-28 08:30,28,16.06,16.06,16.06,16.06,2
,2019-01-28 09:00,28,16.105,16.115,16.105,16.105,3
,2019-01-28 09:30,28,16.11,16.11,16.11,16.11,1
,2019-01-28 10:00,28,16.115,16.115,16.115,16.115,1
,2019-01-28 11:00,28,16.165,16.165,16.165,16.165,2
,2019-01-28 11:30,28,16.165,16.165,16.165,16.165,1
,2019-01-28 12:00,28,16.17,16.17,16.17,16.17,1
,2019-01-28 19:00,29,16.17,16.17,16.17,16.17,1
,2019-01-28 19:30,29,16.145,16.145,16.145,16.145,1
,2019-01-29 00:00,29,16.22,16.22,16.22,16.22,2
,2019-01-29 00:30,29,16.215,16.215,16.215,16.215,1
,2019-01-29 01:00,29,16.235,16.235,16.235,16.235,2
,2019-01-29 07:30,29,16.265,16.265,16.265,16.265,3
,2019-01-29 08:00,29,16.265,16.27,16.26,16.26,5
,2019-01-29 08:30,29,16.285,16.285,16.235,16.235,11
,2019-01-29 09:00,29,16.24,16.28,16.24,16.26,4
,2019-01-29 10:30,29,16.26,16.27,16.26,16.27,5
,2019-01-29 13:30,29,16.275,16.275,16.275,16.275,1
,2019-01-29 15:00,29,16.245,16.245,16.245,16.245,8
,2019-01-29 19:00,30,16.27,16.275,16.265,16.265,13
,2019-01-29 20:00,30,16.285,16.295,16.285,16.295,12
,2019-01-29 21:00,30,16.325,16.325,16.325,16.325,3
,2019-01-29 22:30,30,16.38,16.38,16.38,16.38,1
,2019-01-30 00:30,30,16.37,16.37,16.37,16.37,1
,2019-01-30 02:30,30,16.385,16.385,16.385,16.385,7
,2019-01-30 08:00,30,16.305,16.305,16.305,16.305,1
,2019-01-30 09:30,30,16.335,16.355,16.335,16.355,4
,2019-01-30 10:00,30,16.36,16.36,16.345,16.345,8
,2019-01-30 10:30,30,16.345,16.345,16.335,16.335,7
,2019-01-30 11:00,30,16.33,16.34,16.33,16.33,5
,2019-01-30 11:30,30,16.335,16.345,16.335,16.345,4
,2019-01-30 12:00,30,16.35,16.35,16.34,16.34,9
,2019-01-30 12:30,30,16.325,16.325,16.325,16.325,1
,2019-01-30 13:30,30,16.45,16.525,16.45,16.525,4
,2019-01-30 14:00,30,16.44,16.465,16.44,16.465,4
,2019-01-30 14:30,30,16.475,16.475,16.475,16.475,1
,2019-01-30 19:00,31,16.455,16.46,16.435,16.46,4
,2019-01-30 19:30,31,16.465,16.465,16.465,16.465,1
,2019-01-31 00:00,31,16.425,16.425,16.425,16.425,5
,2019-01-31 01:30,31,16.45,16.45,16.45,16.45,1
,2019-01-31 04:00,31,16.465,16.465,16.465,16.465,1
,2019-01-31 04:30,31,16.48,16.48,16.48,16.48,1
,2019-01-31 07:00,31,16.51,16.535,16.51,16.535,8
,2019-01-31 08:00,31,16.58,16.58,16.58,16.58,12
,2019-01-31 08:30,31,16.58,16.58,16.58,16.58,1
,2019-01-31 09:00,31,16.56,16.58,16.56,16.58,2
,2019-01-31 09:30,31,16.595,16.6,16.59,16.59,8
,2019-01-31 10:00,31,16.55,16.55,16.475,16.485,66
,2019-01-31 10:30,31,16.49,16.49,16.47,16.475,5
,2019-01-31 11:00,31,16.485,16.49,16.46,16.465,11
,2019-01-31 11:30,31,16.47,16.47,16.47,16.47,6
,2019-01-31 12:00,31,16.48,16.485,16.47,16.475,26
,2019-01-31 13:00,31,16.45,16.45,16.45,16.45,2
,2019-01-31 15:00,31,16.465,16.465,16.465,16.465,1
,2019-01-31 15:30,31,16.475,16.475,16.475,16.475,1
,2019-01-31 20:30,1,16.395,16.395,16.395,16.395,2
,2019-01-31 21:00,1,16.385,16.385,16.385,16.385,1
,2019-02-01 00:00,1,16.35,16.35,16.35,16.35,2
,2019-02-01 00:30,1,16.355,16.355,16.355,16.355,2
,2019-02-01 07:00,1,16.4,16.4,16.4,16.4,1
,2019-02-01 08:00,1,16.44,16.44,16.44,16.44,1
,2019-02-01 08:30,1,16.48,16.48,16.48,16.48,1
,2019-02-01 09:00,1,16.43,16.43,16.39,16.39,4
,2019-02-01 09:30,1,16.395,16.4,16.385,16.395,7
,2019-02-01 10:00,1,16.39,16.4,16.39,16.395,6
,2019-02-01 10:30,1,16.385,16.385,16.345,16.355,9
,2019-02-01 11:00,1,16.355,16.355,16.325,16.325,107
,2019-02-01 11:30,1,16.36,16.36,16.345,16.345,10
,2019-02-01 12:00,1,16.355,16.355,16.33,16.33,11
,2019-02-01 13:00,1,16.335,16.335,16.335,16.335,3
,2019-02-04 02:00,4,16.2,16.2,16.2,16.2,1
,2019-02-04 02:30,4,16.2,16.2,16.2,16.2,1
,2019-02-04 05:00,4,16.17,16.17,16.155,16.155,2
,2019-02-04 06:00,4,16.15,16.15,16.125,16.125,10
,2019-02-04 07:00,4,16.12,16.12,16.12,16.12,122
,2019-02-04 08:00,4,16.16,16.16,16.16,16.16,1
,2019-02-04 09:00,4,16.23,16.25,16.23,16.25,10
,2019-02-04 09:30,4,16.275,16.275,16.275,16.275,1
,2019-02-04 10:00,4,16.325,16.325,16.305,16.305,15
,2019-02-04 10:30,4,16.295,16.295,16.295,16.295,20
,2019-02-04 11:00,4,16.285,16.285,16.285,16.285,10
,2019-02-04 11:30,4,16.3,16.3,16.295,16.295,2
,2019-02-04 12:30,4,16.29,16.29,16.28,16.28,6
,2019-02-04 13:30,4,16.295,16.295,16.295,16.295,3
,2019-02-04 14:30,4,16.3,16.3,16.3,16.3,4
,2019-02-04 18:30,5,16.27,16.27,16.27,16.27,2
,2019-02-04 20:00,5,16.285,16.285,16.285,16.285,2
,2019-02-04 21:30,5,16.315,16.315,16.315,16.315,1
,2019-02-04 22:00,5,16.325,16.325,16.325,16.325,2
,2019-02-05 00:00,5,16.335,16.335,16.32,16.32,22
,2019-02-05 00:30,5,16.315,16.315,16.315,16.315,2
,2019-02-05 01:30,5,16.315,16.315,16.29,16.29,4
,2019-02-05 02:00,5,16.305,16.305,16.305,16.305,6
,2019-02-05 07:00,5,16.255,16.255,16.255,16.255,4
,2019-02-05 08:00,5,16.32,16.32,16.31,16.31,32
,2019-02-05 08:30,5,16.315,16.315,16.29,16.29,72
,2019-02-05 09:00,5,16.275,16.275,16.275,16.275,1
,2019-02-06 05:00,6,16.16,16.16,16.16,16.16,10
,2019-02-06 05:30,6,16.145,16.145,16.145,16.145,1
,2019-02-06 06:30,6,16.16,16.165,16.16,16.16,30
,2019-02-06 07:00,6,16.155,16.17,16.155,16.155,22
,2019-02-06 07:30,6,16.2,16.2,16.195,16.195,10
,2019-02-06 08:00,6,16.19,16.24,16.19,16.24,7
,2019-02-06 08:30,6,16.225,16.225,16.2,16.2,7
,2019-02-06 09:00,6,16.17,16.17,16.17,16.17,1
,2019-02-06 09:30,6,16.17,16.17,16.17,16.17,9
,2019-02-06 10:30,6,16.155,16.17,16.15,16.17,58
,2019-02-06 11:00,6,16.16,16.16,16.15,16.15,89
,2019-02-06 11:30,6,16.165,16.165,16.165,16.165,4
,2019-02-06 12:00,6,16.125,16.125,16.125,16.125,15
,2019-02-06 12:30,6,16.135,16.135,16.1,16.1,122
,2019-02-06 13:00,6,16.105,16.105,16.105,16.105,35
,2019-02-06 13:30,6,16.08,16.08,16.08,16.08,31
,2019-02-06 14:00,6,16.085,16.085,16.085,16.085,3
,2019-02-06 14:30,6,16.085,16.095,16.08,16.095,22
,2019-02-06 15:30,6,16.09,16.09,16.085,16.085,2
,2019-02-06 17:30,7,16.09,16.09,16.09,16.09,19
,2019-02-06 18:00,7,16.085,16.085,16.085,16.085,36
,2019-02-06 19:30,7,16.065,16.065,16.065,16.065,100
,2019-02-07 03:00,7,16.11,16.11,16.105,16.105,20
,2019-02-07 05:00,7,16.135,16.135,16.135,16.135,1
,2019-02-07 06:00,7,16.075,16.075,16.075,16.075,1
,2019-02-07 06:30,7,16.08,16.105,16.075,16.1,4
,2019-02-07 07:00,7,16.1,16.1,16.06,16.06,15
,2019-02-07 07:30,7,16.075,16.095,16.06,16.085,18
,2019-02-07 08:00,7,16.12,16.14,16.115,16.135,5
,2019-02-07 08:30,7,16.1,16.105,16.085,16.1,11
,2019-02-07 09:00,7,16.1,16.105,16.08,16.08,5
,2019-02-07 09:30,7,16.085,16.095,16.08,16.095,7
,2019-02-07 10:00,7,16.13,16.13,16.115,16.115,11
,2019-02-07 10:30,7,16.095,16.105,16.095,16.095,5
,2019-02-07 11:00,7,16.12,16.12,16.105,16.105,5
,2019-02-07 11:30,7,16.13,16.13,16.115,16.115,6
,2019-02-07 12:00,7,16.125,16.135,16.12,16.13,6
,2019-02-07 13:00,7,16.14,16.14,16.14,16.14,6
,2019-02-07 13:30,7,16.15,16.15,16.15,16.15,7
,2019-02-07 14:00,7,16.15,16.17,16.15,16.17,25
,2019-02-07 15:30,7,16.15,16.15,16.15,16.15,13
,2019-02-07 23:00,8,16.085,16.085,16.085,16.085,5
,2019-02-08 04:30,8,16.175,16.175,16.175,16.175,1
,2019-02-08 06:30,8,16.2,16.2,16.2,16.2,1
,2019-02-08 07:00,8,16.22,16.25,16.22,16.245,12
,2019-02-08 07:30,8,16.27,16.27,16.26,16.27,6
,2019-02-08 08:00,8,16.27,16.27,16.22,16.22,5
,2019-02-08 08:30,8,16.195,16.21,16.17,16.205,6
,2019-02-08 09:00,8,16.205,16.215,16.18,16.18,5
,2019-02-08 09:30,8,16.175,16.175,16.15,16.15,31
,2019-02-08 10:00,8,16.165,16.175,16.16,16.17,6
,2019-02-08 10:30,8,16.165,16.165,16.155,16.155,3
,2019-02-08 11:00,8,16.205,16.21,16.195,16.205,7
,2019-02-08 11:30,8,16.215,16.22,16.215,16.215,6
,2019-02-08 12:00,8,16.23,16.235,16.23,16.23,6
,2019-02-08 12:30,8,16.235,16.235,16.23,16.23,2
,2019-02-08 13:00,8,16.23,16.23,16.23,16.23,1
,2019-02-08 13:30,8,16.23,16.23,16.23,16.23,1
,2019-02-10 17:00,11,16.225,16.23,16.225,16.23,34
,2019-02-10 18:00,11,16.23,16.23,16.23,16.23,6
,2019-02-10 19:00,11,16.21,16.245,16.21,16.24,12
,2019-02-10 20:00,11,16.215,16.215,16.215,16.215,5
,2019-02-10 22:00,11,16.17,16.17,16.17,16.17,5
,2019-02-10 23:00,11,16.18,16.18,16.18,16.18,1
,2019-02-10 23:30,11,16.185,16.185,16.185,16.185,2
,2019-02-11 02:00,11,16.165,16.165,16.165,16.165,1
,2019-02-11 02:30,11,16.16,16.16,16.16,16.16,1
,2019-02-11 04:00,11,16.135,16.135,16.13,16.13,7
,2019-02-11 04:30,11,16.12,16.12,16.115,16.12,4
,2019-02-11 05:00,11,16.125,16.125,16.125,16.125,1
,2019-02-11 05:30,11,16.15,16.15,16.14,16.145,7
,2019-02-11 06:00,11,16.14,16.14,16.125,16.125,4
,2019-02-11 06:30,11,16.125,16.125,16.11,16.12,9
,2019-02-11 07:00,11,16.115,16.14,16.115,16.125,108
,2019-02-11 07:30,11,16.12,16.12,16.09,16.09,13
,2019-02-11 08:00,11,16.12,16.13,16.08,16.08,10
,2019-02-11 08:30,11,16.1,16.13,16.1,16.125,5
,2019-02-11 09:00,11,16.125,16.17,16.125,16.165,26
,2019-02-11 09:30,11,16.13,16.13,16.125,16.125,3
,2019-02-11 10:00,11,16.14,16.14,16.135,16.135,3
,2019-02-11 10:30,11,16.135,16.135,16.13,16.13,3
,2019-02-11 11:00,11,16.12,16.13,16.12,16.125,5
,2019-02-11 11:30,11,16.12,16.12,16.105,16.105,6
,2019-02-11 12:00,11,16.1,16.11,16.1,16.105,7
,2019-02-11 12:30,11,16.1,16.1,16.1,16.1,1
,2019-02-11 15:00,11,16.11,16.11,16.11,16.11,1
,2019-02-11 23:30,12,16.145,16.145,16.145,16.145,1
,2019-02-12 00:30,12,16.19,16.19,16.19,16.19,1
,2019-02-12 01:00,12,16.19,16.2,16.19,16.2,2
,2019-02-12 02:00,12,16.2,16.2,16.2,16.2,1
,2019-02-12 02:30,12,16.185,16.185,16.185,16.185,5
,2019-02-12 04:30,12,16.215,16.23,16.215,16.225,12
,2019-02-12 05:00,12,16.225,16.23,16.225,16.23,4
,2019-02-12 05:30,12,16.225,16.23,16.22,16.225,8
,2019-02-12 06:00,12,16.225,16.225,16.2,16.2,7
,2019-02-12 06:30,12,16.195,16.2,16.19,16.19,8
,2019-02-12 07:00,12,16.185,16.205,16.165,16.165,9
,2019-02-12 07:30,12,16.17,16.17,16.16,16.16,7
,2019-02-12 08:00,12,16.135,16.145,16.11,16.11,24
,2019-02-12 08:30,12,16.125,16.125,16.125,16.125,1
,2019-02-12 09:00,12,16.105,16.105,16.07,16.07,21
,2019-02-12 09:30,12,16.085,16.09,16.085,16.09,6
,2019-02-12 10:00,12,16.095,16.1,16.08,16.08,16
,2019-02-12 10:30,12,16.095,16.095,16.08,16.08,5
,2019-02-12 11:00,12,16.085,16.085,16.08,16.08,2
,2019-02-12 11:30,12,16.085,16.09,16.08,16.09,5
,2019-02-12 12:00,12,16.125,16.125,16.11,16.11,3
,2019-02-12 12:30,12,16.11,16.11,16.105,16.105,3
,2019-02-12 14:30,12,16.11,16.11,16.11,16.11,1
,2019-02-12 15:00,12,16.105,16.115,16.105,16.115,2
,2019-02-12 19:00,13,16.125,16.125,16.125,16.125,5
,2019-02-12 19:30,13,16.13,16.13,16.13,16.13,5
,2019-02-12 20:00,13,16.135,16.135,16.135,16.135,6
,2019-02-12 21:00,13,16.125,16.125,16.125,16.125,17
,2019-02-12 23:30,13,16.13,16.145,16.13,16.145,7
,2019-02-13 00:00,13,16.15,16.15,16.15,16.15,15
,2019-02-13 00:30,13,16.155,16.155,16.155,16.155,5
,2019-02-13 01:30,13,16.125,16.125,16.115,16.115,18
,2019-02-13 05:30,13,16.065,16.065,16.045,16.045,15
,2019-02-13 06:00,13,16.08,16.08,16.06,16.06,4
,2019-02-13 06:30,13,16.05,16.05,16.05,16.05,1
,2019-02-13 07:00,13,16.055,16.065,16.045,16.065,7
,2019-02-13 07:30,13,16.065,16.09,16.05,16.09,7
,2019-02-13 08:00,13,16.075,16.105,16.07,16.105,15
,2019-02-13 08:30,13,16.115,16.135,16.11,16.13,12
,2019-02-13 09:00,13,16.18,16.18,16.17,16.17,7
,2019-02-13 09:30,13,16.185,16.185,16.115,16.115,7
,2019-02-13 10:00,13,16.1,16.105,16.095,16.1,13
,2019-02-13 10:30,13,16.085,16.085,16.075,16.075,3
,2019-02-13 11:00,13,16.075,16.075,16.055,16.055,5
,2019-02-13 11:30,13,16.055,16.065,16.055,16.065,2
,2019-02-13 12:00,13,16.065,16.07,16.055,16.06,10
,2019-02-13 13:00,13,16.03,16.03,16,16,281
,2019-02-13 13:30,13,15.965,15.975,15.965,15.975,3
,2019-02-13 14:00,13,15.95,15.97,15.95,15.97,6
,2019-02-13 14:30,13,15.935,15.935,15.935,15.935,7
,2019-02-13 15:30,13,15.955,15.955,15.955,15.955,1
,2019-02-13 19:00,14,15.985,15.99,15.97,15.97,6
,2019-02-14 02:30,14,15.98,15.98,15.975,15.975,4
,2019-02-14 03:30,14,15.975,15.975,15.975,15.975,1
,2019-02-14 04:30,14,15.95,15.95,15.95,15.95,1
,2019-02-14 05:00,14,15.95,15.95,15.95,15.95,1
,2019-02-14 06:00,14,15.94,15.94,15.94,15.94,1
,2019-02-14 06:30,14,15.91,15.91,15.865,15.9,23
,2019-02-14 07:00,14,15.905,15.905,15.9,15.9,5
,2019-02-14 07:30,14,15.905,15.965,15.905,15.965,4
,2019-02-14 08:00,14,15.89,15.905,15.87,15.895,8
,2019-02-14 09:00,14,15.89,15.89,15.89,15.89,1
,2019-02-14 09:30,14,15.92,15.925,15.92,15.925,9
,2019-02-14 10:30,14,15.96,15.96,15.96,15.96,2
,2019-02-14 11:30,14,15.99,15.995,15.99,15.995,2
,2019-02-14 12:00,14,15.99,15.99,15.96,15.96,57
,2019-02-14 12:30,14,15.96,15.96,15.96,15.96,1
,2019-02-14 14:30,14,15.99,15.995,15.99,15.995,2
,2019-02-14 15:00,14,15.985,15.985,15.985,15.985,1
,2019-02-14 22:00,15,15.95,15.95,15.95,15.95,2
,2019-02-14 23:00,15,15.96,15.96,15.96,15.96,5
,2019-02-15 00:30,15,15.975,15.975,15.975,15.975,1
,2019-02-15 01:30,15,15.98,15.995,15.98,15.995,5
,2019-02-15 02:00,15,16.005,16.02,16.005,16.02,6
,2019-02-15 02:30,15,16,16.015,16,16.015,14
,2019-02-15 03:30,15,16.02,16.02,16.02,16.02,3
,2019-02-15 05:30,15,16.085,16.085,16.08,16.08,3
,2019-02-15 07:00,15,16.015,16.015,16.015,16.015,1
,2019-02-15 08:00,15,16.03,16.03,16.02,16.03,4
,2019-02-15 08:30,15,16.015,16.015,16.015,16.015,1
,2019-02-15 09:00,15,16.005,16.005,16.005,16.005,1
,2019-02-15 09:30,15,15.995,15.995,15.975,15.975,4
,2019-02-15 10:00,15,15.985,16,15.985,16,5
,2019-02-15 10:30,15,16,16.005,16,16.005,8
,2019-02-15 11:30,15,16.065,16.09,16.065,16.085,4
,2019-02-15 12:00,15,16.095,16.145,16.095,16.14,6
,2019-02-15 13:30,15,16.17,16.17,16.17,16.17,3
,2019-02-15 14:00,15,16.185,16.19,16.185,16.19,126
,2019-02-15 14:30,15,16.175,16.19,16.175,16.19,3
,2019-02-15 15:00,15,16.175,16.175,16.175,16.175,6
,2019-02-17 20:00,19,16.2,16.2,16.2,16.2,1
,2019-02-18 01:30,19,16.18,16.18,16.18,16.18,1
,2019-02-18 04:30,19,16.2,16.2,16.2,16.2,1
,2019-02-18 06:00,19,16.165,16.165,16.165,16.165,1
,2019-02-18 08:00,19,16.21,16.21,16.21,16.21,1
,2019-02-18 17:00,19,16.195,16.205,16.195,16.205,2
,2019-02-18 20:30,19,16.18,16.18,16.175,16.175,2
,2019-02-18 21:30,19,16.18,16.18,16.18,16.18,1
,2019-02-18 22:30,19,16.16,16.16,16.16,16.16,1
,2019-02-19 01:00,19,16.15,16.17,16.15,16.17,13
,2019-02-19 01:30,19,16.17,16.17,16.17,16.17,6
,2019-02-19 05:30,19,16.195,16.195,16.195,16.195,1
,2019-02-19 06:30,19,16.23,16.23,16.23,16.23,1
,2019-02-19 07:00,19,16.24,16.24,16.24,16.24,10
,2019-02-19 07:30,19,16.24,16.24,16.2,16.205,6
,2019-02-19 08:00,19,16.205,16.215,16.205,16.215,2
,2019-02-19 08:30,19,16.22,16.245,16.22,16.245,2
,2019-02-19 09:00,19,16.29,16.29,16.29,16.29,1
,2019-02-19 09:30,19,16.305,16.305,16.305,16.305,1
,2019-02-19 10:00,19,16.335,16.335,16.33,16.33,6
,2019-02-19 11:00,19,16.36,16.375,16.35,16.375,4
,2019-02-19 11:30,19,16.39,16.39,16.38,16.38,3
,2019-02-19 12:00,19,16.38,16.38,16.38,16.38,1
,2019-02-19 13:00,19,16.38,16.38,16.38,16.38,1
,2019-02-19 14:00,19,16.39,16.39,16.39,16.39,1
,2019-02-19 14:30,19,16.39,16.39,16.375,16.385,4
,2019-02-19 15:00,19,16.385,16.385,16.385,16.385,10
,2019-02-19 19:00,20,16.39,16.42,16.39,16.42,2
,2019-02-19 19:30,20,16.425,16.46,16.425,16.46,2
,2019-02-19 23:00,20,16.43,16.43,16.43,16.43,1
,2019-02-20 00:00,20,16.43,16.43,16.43,16.43,1
,2019-02-20 00:30,20,16.385,16.385,16.385,16.385,2
,2019-02-20 03:30,20,16.45,16.45,16.45,16.45,6
,2019-02-20 05:00,20,16.455,16.455,16.455,16.455,1
,2019-02-20 05:30,20,16.44,16.44,16.44,16.44,1
,2019-02-20 06:30,20,16.44,16.44,16.44,16.44,5
,2019-02-20 07:00,20,16.44,16.44,16.435,16.435,13
,2019-02-20 08:00,20,16.415,16.45,16.415,16.45,20
,2019-02-20 08:30,20,16.455,16.455,16.45,16.45,17
,2019-02-20 09:00,20,16.455,16.46,16.455,16.46,15
,2019-02-20 09:30,20,16.475,16.475,16.475,16.475,1
,2019-02-20 10:00,20,16.505,16.525,16.495,16.525,15
,2019-02-20 10:30,20,16.515,16.515,16.515,16.515,1
,2019-02-20 11:30,20,16.56,16.56,16.56,16.56,2
,2019-02-20 12:00,20,16.565,16.605,16.565,16.6,12
,2019-02-20 12:30,20,16.59,16.59,16.575,16.575,2
,2019-02-20 13:00,20,16.51,16.51,16.425,16.425,4
,2019-02-20 13:30,20,16.5,16.5,16.5,16.5,1
,2019-02-20 17:00,21,16.445,16.445,16.445,16.445,1
,2019-02-20 19:00,21,16.49,16.49,16.405,16.405,27
,2019-02-20 19:30,21,16.4,16.4,16.38,16.38,11
,2019-02-20 23:30,21,16.405,16.41,16.39,16.39,5
,2019-02-21 00:30,21,16.37,16.37,16.37,16.37,5
,2019-02-21 01:30,21,16.37,16.37,16.37,16.37,1
,2019-02-21 02:00,21,16.39,16.39,16.39,16.39,5
,2019-02-21 02:30,21,16.295,16.315,16.295,16.315,2
,2019-02-21 03:00,21,16.235,16.235,16.23,16.23,23
,2019-02-21 05:00,21,16.285,16.285,16.285,16.285,1
,2019-02-21 06:30,21,16.305,16.305,16.3,16.3,2
,2019-02-21 07:00,21,16.31,16.325,16.31,16.325,5
,2019-02-21 07:30,21,16.32,16.32,16.315,16.315,2
,2019-02-21 08:00,21,16.295,16.295,16.295,16.295,1
,2019-02-21 09:00,21,16.265,16.29,16.265,16.29,6
,2019-02-21 09:30,21,16.295,16.295,16.29,16.29,4
,2019-02-21 10:00,21,16.275,16.28,16.275,16.28,6
,2019-02-21 10:30,21,16.265,16.265,16.255,16.255,3
,2019-02-21 12:00,21,16.22,16.22,16.205,16.205,13
,2019-02-21 13:00,21,16.195,16.195,16.19,16.195,40
,2019-02-21 13:30,21,16.22,16.22,16.22,16.22,2
,2019-02-21 14:30,21,16.185,16.185,16.175,16.175,50
,2019-02-21 15:00,21,16.19,16.19,16.19,16.19,1
,2019-02-22 06:00,22,16.225,16.225,16.225,16.225,1
,2019-02-22 07:00,22,16.205,16.215,16.205,16.215,11
,2019-02-22 07:30,22,16.26,16.26,16.24,16.255,9
,2019-02-22 09:00,22,16.29,16.3,16.29,16.3,2
,2019-02-22 09:30,22,16.295,16.305,16.295,16.305,3
,2019-02-22 10:00,22,16.31,16.31,16.305,16.305,3
,2019-02-22 10:30,22,16.305,16.31,16.305,16.31,3
,2019-02-22 11:00,22,16.345,16.345,16.345,16.345,1
,2019-02-22 13:00,22,16.33,16.33,16.33,16.33,1
,2019-02-22 13:30,22,16.33,16.33,16.32,16.32,3
,2019-02-22 14:30,22,16.285,16.295,16.285,16.295,2
,2019-02-24 17:00,25,16.29,16.29,16.29,16.29,1
,2019-02-24 19:00,25,16.345,16.355,16.345,16.355,2
,2019-02-24 21:00,25,16.345,16.345,16.345,16.345,1
,2019-02-24 21:30,25,16.35,16.35,16.35,16.35,1
,2019-02-25 00:30,25,16.35,16.35,16.35,16.35,2
,2019-02-25 01:00,25,16.365,16.365,16.345,16.345,2
,2019-02-25 05:00,25,16.34,16.35,16.34,16.35,9
,2019-02-25 07:00,25,16.33,16.33,16.255,16.255,4
,2019-02-25 07:30,25,16.3,16.3,16.3,16.3,1
,2019-02-25 08:30,25,16.345,16.355,16.34,16.34,9
,2019-02-25 09:00,25,16.3,16.31,16.3,16.31,4
,2019-02-25 09:30,25,16.305,16.305,16.305,16.305,1
,2019-02-25 10:00,25,16.285,16.29,16.285,16.29,2
,2019-02-25 10:30,25,16.28,16.28,16.28,16.28,7
,2019-02-25 11:00,25,16.265,16.265,16.23,16.23,5
,2019-02-25 11:30,25,16.25,16.25,16.25,16.25,1
,2019-02-25 12:00,25,16.24,16.255,16.24,16.255,3
,2019-02-25 13:00,25,16.28,16.285,16.28,16.285,2
,2019-02-25 13:30,25,16.27,16.27,16.27,16.27,19
,2019-02-25 14:00,25,16.27,16.27,16.27,16.27,1
,2019-02-25 20:30,26,16.295,16.295,16.295,16.295,1
,2019-02-26 01:00,26,16.25,16.25,16.25,16.25,1
,2019-02-26 03:00,26,16.21,16.21,16.21,16.21,1
,2019-02-26 05:00,26,16.205,16.205,16.205,16.205,1
,2019-02-26 06:30,26,16.17,16.17,16.17,16.17,1
,2019-02-26 07:00,26,16.175,16.205,16.175,16.205,5
,2019-02-26 08:30,26,16.22,16.24,16.22,16.24,5
,2019-02-26 09:00,26,16.205,16.205,16.185,16.185,3
,2019-02-26 09:30,26,16.21,16.21,16.21,16.21,1
,2019-02-26 10:00,26,16.26,16.26,16.26,16.26,1
,2019-02-26 11:30,26,16.245,16.25,16.245,16.25,3
,2019-02-26 13:30,26,16.28,16.29,16.28,16.29,5
,2019-02-26 21:30,27,16.295,16.295,16.255,16.255,57
,2019-02-26 22:00,27,16.255,16.255,16.255,16.255,6
,2019-02-26 23:30,27,16.265,16.265,16.265,16.265,1
,2019-02-27 05:00,27,16.23,16.23,16.23,16.23,2
,2019-02-27 07:00,27,16.21,16.24,16.21,16.225,5
,2019-02-27 07:30,27,16.22,16.23,16.215,16.23,5
,2019-02-27 08:00,27,16.23,16.23,16.23,16.23,1
,2019-02-27 08:30,27,16.145,16.145,16.145,16.145,1
,2019-02-27 09:00,27,16.13,16.13,16.125,16.125,11
,2019-02-27 09:30,27,16.15,16.15,16.15,16.15,2
,2019-02-27 10:00,27,16.125,16.125,16.09,16.11,117
,2019-02-27 10:30,27,16.07,16.1,16.07,16.1,2
,2019-02-27 11:00,27,16.095,16.095,16.095,16.095,1
,2019-02-27 12:00,27,16.095,16.095,16.09,16.095,19
,2019-02-27 12:30,27,16.09,16.105,16.09,16.105,2
,2019-02-27 13:00,27,16.09,16.09,16.09,16.09,1
,2019-02-27 13:30,27,16.075,16.075,16.075,16.075,1
,2019-02-27 14:00,27,16.105,16.105,16.105,16.105,1
,2019-02-27 18:00,28,16.115,16.115,16.115,16.115,1
,2019-02-27 19:00,28,16.11,16.12,16.09,16.09,11
,2019-02-27 20:30,28,16.105,16.105,16.105,16.105,3
,2019-02-27 21:00,28,16.1,16.1,16.1,16.1,3
,2019-02-27 23:30,28,16.105,16.105,16.1,16.1,7
,2019-02-28 00:00,28,16.085,16.085,16.085,16.085,1
,2019-02-28 05:00,28,16.165,16.165,16.165,16.165,2
,2019-02-28 07:30,28,16.115,16.115,16.095,16.095,19
,2019-02-28 08:00,28,16.1,16.11,16.1,16.11,3
,2019-02-28 08:30,28,16.07,16.07,16.07,16.07,2
,2019-02-28 09:00,28,16.045,16.045,16.005,16.005,13
,2019-02-28 09:30,28,16,16.01,16,16.01,5
,2019-02-28 11:00,28,15.985,15.985,15.985,15.985,1
,2019-02-28 11:30,28,15.97,15.97,15.97,15.97,3
,2019-02-28 12:00,28,15.975,15.975,15.965,15.965,26
,2019-02-28 12:30,28,15.95,15.95,15.93,15.93,8
,2019-02-28 13:30,28,15.955,15.955,15.955,15.955,75
,2019-02-28 14:00,28,15.955,15.955,15.955,15.955,125
,2019-02-28 14:30,28,15.965,15.965,15.965,15.965,1
,2019-02-28 15:00,28,15.96,15.96,15.96,15.96,3
,2019-02-28 23:00,1,15.94,15.94,15.94,15.94,1
,2019-03-01 02:00,1,15.9,15.9,15.885,15.885,4
,2019-03-01 03:00,1,15.865,15.865,15.865,15.865,1
,2019-03-01 04:00,1,15.91,15.91,15.905,15.905,2
,2019-03-01 06:30,1,15.85,15.85,15.85,15.85,2
,2019-03-01 07:00,1,15.865,15.875,15.84,15.84,27
,2019-03-01 07:30,1,15.84,15.84,15.81,15.81,6
,2019-03-01 08:00,1,15.815,15.815,15.77,15.77,9
,2019-03-01 08:30,1,15.8,15.8,15.8,15.8,8
,2019-03-01 09:00,1,15.83,15.83,15.81,15.81,3
,2019-03-01 09:30,1,15.76,15.76,15.735,15.735,166
,2019-03-01 10:00,1,15.72,15.72,15.69,15.69,15
,2019-03-01 10:30,1,15.7,15.7,15.675,15.675,3
,2019-03-01 11:00,1,15.61,15.615,15.57,15.615,26
,2019-03-01 11:30,1,15.605,15.605,15.59,15.59,2
,2019-03-01 12:00,1,15.57,15.61,15.565,15.61,4
,2019-03-01 12:30,1,15.57,15.59,15.57,15.59,3
,2019-03-01 13:00,1,15.54,15.55,15.54,15.55,2
,2019-03-01 13:30,1,15.55,15.565,15.55,15.555,5
,2019-03-01 14:00,1,15.555,15.555,15.535,15.535,5
,2019-03-01 14:30,1,15.545,15.545,15.5,15.5,16
,2019-03-01 15:00,1,15.5,15.51,15.5,15.51,20
,2019-03-03 18:00,4,15.56,15.56,15.56,15.56,1
,2019-03-03 19:00,4,15.57,15.59,15.565,15.59,4
,2019-03-03 19:30,4,15.6,15.6,15.6,15.6,4
,2019-03-03 20:00,4,15.6,15.605,15.6,15.605,7
,2019-03-03 20:30,4,15.6,15.6,15.6,15.6,1
,2019-03-04 00:30,4,15.58,15.58,15.58,15.58,3
,2019-03-04 01:30,4,15.545,15.55,15.535,15.535,8
,2019-03-04 02:30,4,15.5,15.5,15.49,15.49,2
,2019-03-04 03:00,4,15.505,15.505,15.505,15.505,1
,2019-03-04 04:00,4,15.48,15.485,15.475,15.485,14
,2019-03-04 04:30,4,15.48,15.48,15.48,15.48,1
,2019-03-04 06:00,4,15.53,15.545,15.53,15.53,15
,2019-03-04 06:30,4,15.5,15.5,15.46,15.48,11
,2019-03-04 07:00,4,15.475,15.5,15.475,15.5,15
,2019-03-04 08:00,4,15.48,15.48,15.48,15.48,2
,2019-03-04 08:30,4,15.43,15.44,15.41,15.44,22
,2019-03-04 09:00,4,15.435,15.435,15.435,15.435,2
,2019-03-04 10:00,4,15.44,15.44,15.44,15.44,5
,2019-03-04 12:00,4,15.45,15.455,15.43,15.43,6
,2019-03-04 14:00,4,15.43,15.43,15.43,15.43,1
,2019-03-04 15:00,4,15.43,15.43,15.43,15.43,1
,2019-03-04 19:30,5,15.45,15.455,15.45,15.455,2
,2019-03-04 20:00,5,15.44,15.45,15.44,15.45,6
,2019-03-05 02:00,5,15.405,15.405,15.405,15.405,1
,2019-03-05 07:00,5,15.45,15.465,15.42,15.465,23
,2019-03-05 07:30,5,15.435,15.445,15.435,15.445,3
,2019-03-05 08:00,5,15.44,15.445,15.42,15.42,4
,2019-03-05 09:00,5,15.4,15.45,15.4,15.445,5
,2019-03-05 09:30,5,15.465,15.465,15.465,15.465,1
,2019-03-05 10:00,5,15.465,15.465,15.465,15.465,1
,2019-03-05 10:30,5,15.46,15.46,15.46,15.46,1
,2019-03-05 11:00,5,15.445,15.445,15.44,15.44,2
,2019-03-05 12:00,5,15.43,15.43,15.43,15.43,1
,2019-03-05 18:30,6,15.485,15.485,15.485,15.485,13
,2019-03-05 20:30,6,15.435,15.435,15.435,15.435,1
,2019-03-06 00:30,6,15.48,15.48,15.48,15.48,1
,2019-03-06 05:30,6,15.43,15.43,15.43,15.43,2
,2019-03-06 06:30,6,15.435,15.435,15.435,15.435,1
,2019-03-06 07:00,6,15.445,15.48,15.445,15.47,10
,2019-03-06 07:30,6,15.425,15.465,15.415,15.415,21
,2019-03-06 08:00,6,15.445,15.445,15.445,15.445,13
,2019-03-06 08:30,6,15.445,15.445,15.445,15.445,1
,2019-03-06 09:00,6,15.385,15.385,15.385,15.385,4
,2019-03-06 10:00,6,15.415,15.415,15.415,15.415,4
,2019-03-06 10:30,6,15.385,15.395,15.385,15.39,6
,2019-03-06 11:00,6,15.395,15.395,15.395,15.395,2
,2019-03-06 11:30,6,15.41,15.41,15.41,15.41,23
,2019-03-06 14:30,6,15.42,15.42,15.42,15.42,1
,2019-03-06 21:30,7,15.42,15.42,15.42,15.42,1
,2019-03-07 00:00,7,15.405,15.405,15.405,15.405,13
,2019-03-07 00:30,7,15.405,15.405,15.405,15.405,13
,2019-03-07 02:00,7,15.37,15.37,15.37,15.37,1
,2019-03-07 02:30,7,15.43,15.44,15.43,15.44,2
,2019-03-07 07:00,7,15.415,15.415,15.38,15.38,12
,2019-03-07 07:30,7,15.385,15.385,15.36,15.375,12
,2019-03-07 08:00,7,15.365,15.365,15.34,15.34,10
,2019-03-07 08:30,7,15.345,15.345,15.33,15.33,29
,2019-03-07 09:30,7,15.345,15.38,15.345,15.38,2
,2019-03-07 10:00,7,15.375,15.38,15.375,15.375,19
,2019-03-07 10:30,7,15.365,15.365,15.365,15.365,1
,2019-03-07 11:00,7,15.35,15.35,15.35,15.35,3
,2019-03-07 11:30,7,15.345,15.36,15.345,15.36,3
,2019-03-07 12:00,7,15.35,15.37,15.35,15.37,3
,2019-03-07 18:30,8,15.375,15.375,15.375,15.375,3
,2019-03-07 21:30,8,15.38,15.38,15.38,15.38,1
,2019-03-08 01:00,8,15.42,15.425,15.42,15.425,9
,2019-03-08 01:30,8,15.43,15.43,15.43,15.43,1
,2019-03-08 02:00,8,15.44,15.44,15.44,15.44,3
,2019-03-08 05:00,8,15.44,15.45,15.44,15.45,2
,2019-03-08 06:30,8,15.445,15.465,15.44,15.46,29
,2019-03-08 07:00,8,15.46,15.46,15.455,15.455,2
,2019-03-08 07:30,8,15.5,15.56,15.49,15.56,79
,2019-03-08 08:00,8,15.565,15.635,15.565,15.635,8
,2019-03-08 08:30,8,15.63,15.635,15.63,15.635,3
,2019-03-08 09:00,8,15.63,15.64,15.63,15.64,4
,2019-03-08 09:30,8,15.66,15.665,15.655,15.665,79
,2019-03-08 10:00,8,15.69,15.7,15.69,15.7,8
,2019-03-08 11:00,8,15.68,15.695,15.68,15.695,4
,2019-03-08 11:30,8,15.685,15.685,15.685,15.685,1
,2019-03-08 12:00,8,15.675,15.675,15.675,15.675,1
,2019-03-10 17:00,11,15.655,15.655,15.655,15.655,25
,2019-03-10 20:00,11,15.675,15.675,15.67,15.67,3
,2019-03-10 21:00,11,15.635,15.64,15.635,15.64,5
,2019-03-10 21:30,11,15.645,15.645,15.645,15.645,5
,2019-03-10 22:00,11,15.655,15.655,15.655,15.655,1
,2019-03-11 01:00,11,15.69,15.69,15.69,15.69,1
,2019-03-11 05:30,11,15.65,15.65,15.65,15.65,1
,2019-03-11 07:00,11,15.615,15.615,15.615,15.615,5
,2019-03-11 08:00,11,15.63,15.63,15.63,15.63,1
,2019-03-11 09:30,11,15.62,15.62,15.575,15.595,6
,2019-03-11 10:00,11,15.6,15.6,15.6,15.6,2
,2019-03-11 10:30,11,15.62,15.625,15.62,15.625,4
,2019-03-11 12:00,11,15.61,15.61,15.605,15.605,2
,2019-03-11 12:30,11,15.605,15.605,15.605,15.605,3
,2019-03-11 14:30,11,15.645,15.645,15.645,15.645,2
,2019-03-11 15:00,11,15.65,15.65,15.65,15.65,10
,2019-03-11 15:30,11,15.655,15.655,15.65,15.65,15
,2019-03-11 19:00,12,15.655,15.655,15.655,15.655,1
,2019-03-11 19:30,12,15.645,15.645,15.645,15.645,2
,2019-03-11 23:30,12,15.74,15.74,15.74,15.74,1
,2019-03-12 02:00,12,15.73,15.735,15.725,15.725,11
,2019-03-12 06:00,12,15.75,15.75,15.75,15.75,10
,2019-03-12 06:30,12,15.75,15.75,15.75,15.75,4
,2019-03-12 07:00,12,15.755,15.755,15.75,15.75,22
,2019-03-12 07:30,12,15.75,15.81,15.75,15.81,101
,2019-03-12 08:00,12,15.81,15.815,15.775,15.785,44
,2019-03-12 09:00,12,15.74,15.74,15.74,15.74,1
,2019-03-12 11:00,12,15.73,15.73,15.73,15.73,1
,2019-03-12 11:30,12,15.735,15.735,15.735,15.735,10
,2019-03-12 12:00,12,15.735,15.75,15.73,15.75,44
,2019-03-12 13:00,12,15.765,15.765,15.765,15.765,1
,2019-03-12 14:00,12,15.8,15.8,15.8,15.8,1
,2019-03-12 14:30,12,15.78,15.78,15.78,15.78,1
,2019-03-12 15:00,12,15.775,15.775,15.775,15.775,1
,2019-03-13 01:00,13,15.77,15.77,15.77,15.77,1
,2019-03-13 01:30,13,15.78,15.78,15.78,15.78,4
,2019-03-13 04:00,13,15.845,15.845,15.845,15.845,3
,2019-03-13 05:00,13,15.865,15.865,15.865,15.865,7
,2019-03-13 07:00,13,15.86,15.86,15.86,15.86,2
,2019-03-13 07:30,13,15.82,15.82,15.82,15.82,1
,2019-03-13 08:00,13,15.795,15.8,15.795,15.8,2
,2019-03-13 08:30,13,15.82,15.835,15.82,15.835,3
,2019-03-13 09:00,13,15.815,15.815,15.815,15.815,1
,2019-03-13 09:30,13,15.8,15.8,15.8,15.8,5
,2019-03-13 10:30,13,15.81,15.81,15.805,15.805,4
,2019-03-13 11:00,13,15.79,15.79,15.79,15.79,5
,2019-03-13 12:00,13,15.78,15.79,15.78,15.79,5
,2019-03-13 13:00,13,15.805,15.805,15.805,15.805,3
,2019-03-13 13:30,13,15.82,15.82,15.82,15.82,2
,2019-03-13 14:00,13,15.82,15.825,15.82,15.825,2
,2019-03-13 15:00,13,15.795,15.795,15.795,15.795,4
,2019-03-13 20:00,14,15.765,15.765,15.735,15.735,6
,2019-03-13 20:30,14,15.755,15.755,15.745,15.745,5
,2019-03-13 23:00,14,15.715,15.715,15.715,15.715,1
,2019-03-14 01:00,14,15.705,15.705,15.7,15.7,2
,2019-03-14 04:00,14,15.61,15.61,15.61,15.61,5
,2019-03-14 04:30,14,15.58,15.58,15.58,15.58,5
,2019-03-14 05:30,14,15.57,15.57,15.57,15.57,8
,2019-03-14 06:30,14,15.54,15.54,15.535,15.535,2
,2019-03-14 07:30,14,15.575,15.6,15.575,15.6,2
,2019-03-14 08:00,14,15.53,15.53,15.5,15.505,9
,2019-03-14 08:30,14,15.5,15.5,15.475,15.48,21
,2019-03-14 09:00,14,15.495,15.495,15.495,15.495,2
,2019-03-14 09:30,14,15.48,15.48,15.46,15.46,9
,2019-03-14 10:00,14,15.475,15.525,15.475,15.505,13
,2019-03-14 10:30,14,15.505,15.51,15.5,15.51,3
,2019-03-14 12:30,14,15.5,15.5,15.5,15.5,1
,2019-03-14 15:30,14,15.505,15.505,15.505,15.505,2
,2019-03-14 19:30,15,15.5,15.5,15.5,15.5,1
,2019-03-14 21:30,15,15.58,15.585,15.58,15.585,2
,2019-03-14 22:00,15,15.61,15.61,15.61,15.61,4
,2019-03-15 00:30,15,15.605,15.605,15.605,15.605,1
,2019-03-15 03:30,15,15.675,15.675,15.675,15.675,2
,2019-03-15 04:00,15,15.67,15.67,15.67,15.67,2
,2019-03-15 05:00,15,15.675,15.675,15.675,15.675,3
,2019-03-15 06:30,15,15.705,15.705,15.705,15.705,4
,2019-03-15 07:00,15,15.675,15.685,15.67,15.67,12
,2019-03-15 07:30,15,15.67,15.675,15.67,15.675,6
,2019-03-15 08:00,15,15.66,15.66,15.64,15.64,7
,2019-03-15 08:30,15,15.665,15.665,15.665,15.665,1
,2019-03-15 09:30,15,15.67,15.67,15.65,15.65,8
,2019-03-15 10:00,15,15.64,15.64,15.64,15.64,1
,2019-03-15 10:30,15,15.64,15.64,15.64,15.64,1
,2019-03-15 11:00,15,15.635,15.635,15.635,15.635,1
,2019-03-15 11:30,15,15.625,15.625,15.625,15.625,10
,2019-03-15 12:00,15,15.64,15.64,15.64,15.64,1
,2019-03-15 13:00,15,15.635,15.635,15.635,15.635,1
,2019-03-15 15:30,15,15.615,15.615,15.615,15.615,1
,2019-03-17 19:00,18,15.595,15.595,15.595,15.595,5
,2019-03-17 19:30,18,15.575,15.575,15.575,15.575,2
,2019-03-17 20:00,18,15.57,15.57,15.565,15.565,4
,2019-03-17 20:30,18,15.57,15.575,15.57,15.575,4
,2019-03-17 22:00,18,15.61,15.61,15.6,15.6,4
,2019-03-17 23:00,18,15.605,15.605,15.605,15.605,1
,2019-03-18 01:30,18,15.615,15.615,15.615,15.615,2
,2019-03-18 05:00,18,15.675,15.68,15.675,15.68,4
,2019-03-18 07:00,18,15.66,15.66,15.66,15.66,2
,2019-03-18 08:00,18,15.73,15.73,15.73,15.73,3
,2019-03-18 08:30,18,15.72,15.72,15.72,15.72,1
,2019-03-18 09:00,18,15.73,15.745,15.73,15.745,5
,2019-03-18 11:00,18,15.69,15.69,15.69,15.69,1
,2019-03-18 11:30,18,15.675,15.675,15.675,15.675,1
,2019-03-18 12:00,18,15.655,15.655,15.65,15.65,3
,2019-03-18 21:00,19,15.7,15.7,15.7,15.7,1
,2019-03-18 21:30,19,15.715,15.715,15.715,15.715,1
,2019-03-18 22:30,19,15.725,15.725,15.725,15.725,1
,2019-03-19 01:00,19,15.7,15.7,15.7,15.7,1
,2019-03-19 04:30,19,15.7,15.7,15.7,15.7,2
,2019-03-19 05:30,19,15.735,15.735,15.735,15.735,1
,2019-03-19 06:00,19,15.735,15.745,15.735,15.745,3
,2019-03-19 07:00,19,15.74,15.74,15.74,15.74,2
,2019-03-19 08:00,19,15.765,15.765,15.765,15.765,2
,2019-03-19 08:30,19,15.755,15.755,15.74,15.74,3
,2019-03-19 09:30,19,15.72,15.72,15.72,15.72,5
,2019-03-19 10:00,19,15.73,15.73,15.73,15.73,1
,2019-03-19 10:30,19,15.725,15.725,15.725,15.725,5
,2019-03-19 11:30,19,15.67,15.67,15.67,15.67,1
,2019-03-19 12:00,19,15.695,15.695,15.69,15.69,14
,2019-03-19 15:30,19,15.69,15.69,15.69,15.69,2
,2019-03-19 20:30,20,15.65,15.65,15.65,15.65,2
,2019-03-20 02:30,20,15.62,15.62,15.62,15.62,1
,2019-03-20 03:30,20,15.6,15.6,15.6,15.6,1
,2019-03-20 04:30,20,15.62,15.62,15.62,15.62,1
,2019-03-20 07:00,20,15.65,15.65,15.65,15.65,1
,2019-03-20 07:30,20,15.665,15.665,15.665,15.665,1
,2019-03-20 08:00,20,15.675,15.69,15.675,15.69,49
,2019-03-20 08:30,20,15.69,15.69,15.685,15.69,5
,2019-03-20 09:00,20,15.665,15.665,15.655,15.66,39
,2019-03-20 10:00,20,15.63,15.645,15.63,15.645,4
,2019-03-20 10:30,20,15.63,15.63,15.615,15.615,6
,2019-03-20 11:00,20,15.62,15.62,15.62,15.62,1
,2019-03-20 12:00,20,15.65,15.65,15.65,15.65,1
,2019-03-20 13:00,20,15.785,15.84,15.785,15.84,161
,2019-03-20 13:30,20,15.84,15.84,15.83,15.83,2
,2019-03-20 14:00,20,15.835,15.835,15.835,15.835,1
,2019-03-20 14:30,20,15.81,15.81,15.81,15.81,1
,2019-03-20 20:30,21,15.89,15.9,15.89,15.9,3
,2019-03-20 23:00,21,15.9,15.9,15.9,15.9,4
,2019-03-21 01:00,21,15.89,15.89,15.89,15.89,1
,2019-03-21 01:30,21,15.93,15.93,15.93,15.93,1
,2019-03-21 02:30,21,15.955,15.955,15.925,15.925,11
,2019-03-21 03:00,21,15.95,15.95,15.95,15.95,1
,2019-03-21 03:30,21,15.92,15.92,15.92,15.92,1
,2019-03-21 04:00,21,15.93,15.93,15.93,15.93,2
,2019-03-21 05:00,21,15.925,15.95,15.925,15.95,52
,2019-03-21 05:30,21,15.9,15.9,15.9,15.9,1
,2019-03-21 06:00,21,15.9,15.9,15.9,15.9,1
,2019-03-21 07:00,21,15.865,15.87,15.865,15.87,6
,2019-03-21 08:00,21,15.88,15.88,15.865,15.865,8
,2019-03-21 08:30,21,15.835,15.835,15.82,15.82,2
,2019-03-21 09:00,21,15.78,15.78,15.77,15.77,5
,2019-03-21 09:30,21,15.795,15.795,15.795,15.795,3
,2019-03-21 10:00,21,15.78,15.79,15.775,15.79,16
,2019-03-21 10:30,21,15.8,15.8,15.8,15.8,2
,2019-03-21 11:00,21,15.76,15.76,15.76,15.76,4
,2019-03-21 12:00,21,15.76,15.76,15.76,15.76,3
,2019-03-21 13:00,21,15.775,15.775,15.775,15.775,2
,2019-03-21 14:00,21,15.795,15.795,15.795,15.795,1
,2019-03-21 19:00,22,15.76,15.76,15.76,15.76,1
,2019-03-21 21:30,22,15.795,15.795,15.795,15.795,1
,2019-03-21 23:00,22,15.8,15.8,15.8,15.8,1
,2019-03-22 01:00,22,15.835,15.835,15.835,15.835,3
,2019-03-22 02:00,22,15.865,15.87,15.865,15.87,2
,2019-03-22 02:30,22,15.86,15.865,15.86,15.865,2
,2019-03-22 03:30,22,15.805,15.805,15.8,15.805,4
,2019-03-22 04:00,22,15.825,15.825,15.825,15.825,1
,2019-03-22 04:30,22,15.835,15.84,15.835,15.84,10
,2019-03-22 05:00,22,15.82,15.82,15.82,15.82,5
,2019-03-22 06:00,22,15.815,15.815,15.815,15.815,1
,2019-03-22 07:00,22,15.785,15.785,15.76,15.76,6
,2019-03-22 08:00,22,15.755,15.755,15.695,15.745,78
,2019-03-22 08:30,22,15.73,15.78,15.725,15.77,83
,2019-03-22 09:00,22,15.76,15.76,15.735,15.735,17
,2019-03-22 10:00,22,15.71,15.72,15.71,15.72,15
,2019-03-22 10:30,22,15.715,15.725,15.715,15.725,5
,2019-03-22 11:00,22,15.72,15.72,15.715,15.715,3
,2019-03-22 12:00,22,15.725,15.725,15.725,15.725,3
,2019-03-22 12:30,22,15.73,15.73,15.73,15.73,3
,2019-03-24 20:00,25,15.75,15.75,15.745,15.745,3
,2019-03-25 06:00,25,15.84,15.84,15.84,15.84,1
,2019-03-25 06:30,25,15.845,15.845,15.845,15.845,15
,2019-03-25 07:00,25,15.87,15.87,15.86,15.86,6
,2019-03-25 07:30,25,15.86,15.88,15.86,15.88,3
,2019-03-25 08:00,25,15.86,15.865,15.825,15.825,7
,2019-03-25 08:30,25,15.855,15.855,15.855,15.855,2
,2019-03-25 09:00,25,15.87,15.87,15.87,15.87,4
,2019-03-25 09:30,25,15.875,15.875,15.855,15.865,16
,2019-03-25 10:30,25,15.885,15.885,15.885,15.885,1
,2019-03-25 11:00,25,15.875,15.875,15.87,15.87,2
,2019-03-25 11:30,25,15.88,15.88,15.88,15.88,3
,2019-03-25 12:00,25,15.885,15.885,15.88,15.88,2
,2019-03-25 12:30,25,15.89,15.89,15.89,15.89,1
,2019-03-25 14:30,25,15.86,15.86,15.86,15.86,1
,2019-03-25 15:00,25,15.86,15.86,15.86,15.86,1
,2019-03-25 19:00,26,15.845,15.845,15.845,15.845,2
,2019-03-25 20:00,26,15.85,15.85,15.85,15.85,2
,2019-03-25 21:30,26,15.855,15.86,15.855,15.86,2
,2019-03-26 00:30,26,15.825,15.825,15.81,15.82,5
,2019-03-26 07:00,26,15.775,15.775,15.775,15.775,8
,2019-03-26 08:00,26,15.815,15.82,15.81,15.82,22
,2019-03-26 09:00,26,15.76,15.76,15.75,15.75,2
,2019-03-26 11:00,26,15.75,15.75,15.745,15.745,7
,2019-03-26 11:30,26,15.74,15.74,15.74,15.74,1
,2019-03-26 12:00,26,15.765,15.765,15.745,15.745,10
,2019-03-26 13:00,26,15.765,15.765,15.765,15.765,25
,2019-03-27 00:00,27,15.73,15.73,15.73,15.73,1
,2019-03-27 01:30,27,15.735,15.735,15.735,15.735,2
,2019-03-27 02:30,27,15.7,15.7,15.7,15.7,1
,2019-03-27 04:30,27,15.76,15.76,15.76,15.76,18
,2019-03-27 06:00,27,15.76,15.76,15.76,15.76,1
,2019-03-27 06:30,27,15.755,15.755,15.74,15.74,3
,2019-03-27 07:00,27,15.7,15.7,15.7,15.7,1
,2019-03-27 08:00,27,15.685,15.71,15.685,15.705,4
,2019-03-27 08:30,27,15.7,15.7,15.605,15.635,14
,2019-03-27 09:00,27,15.64,15.64,15.64,15.64,1
,2019-03-27 09:30,27,15.6,15.615,15.595,15.605,15
,2019-03-27 10:00,27,15.625,15.625,15.625,15.625,1
,2019-03-27 10:30,27,15.63,15.635,15.63,15.635,8
,2019-03-27 11:00,27,15.615,15.615,15.615,15.615,4
,2019-03-27 11:30,27,15.62,15.63,15.62,15.63,3
,2019-03-27 12:00,27,15.635,15.635,15.615,15.615,14
,2019-03-27 12:30,27,15.605,15.605,15.595,15.595,2
,2019-03-27 13:00,27,15.61,15.61,15.61,15.61,1
,2019-03-27 15:30,27,15.6,15.6,15.6,15.6,1
,2019-03-27 19:30,28,15.605,15.605,15.605,15.605,1
,2019-03-27 20:00,28,15.615,15.615,15.615,15.615,4
,2019-03-27 20:30,28,15.57,15.57,15.565,15.565,6
,2019-03-28 01:00,28,15.615,15.615,15.615,15.615,13
,2019-03-28 01:30,28,15.62,15.62,15.61,15.615,41
,2019-03-28 03:30,28,15.545,15.545,15.545,15.545,4
,2019-03-28 05:00,28,15.54,15.54,15.54,15.54,1
,2019-03-28 05:30,28,15.53,15.54,15.525,15.535,12
,2019-03-28 06:00,28,15.5,15.5,15.5,15.5,10
,2019-03-28 06:30,28,15.47,15.47,15.47,15.47,5
,2019-03-28 07:00,28,15.49,15.49,15.475,15.475,4
,2019-03-28 07:30,28,15.5,15.5,15.45,15.45,15
,2019-03-28 08:00,28,15.44,15.445,15.36,15.37,29
,2019-03-28 08:30,28,15.375,15.39,15.345,15.365,30
,2019-03-28 09:00,28,15.345,15.395,15.34,15.395,8
,2019-03-28 09:30,28,15.365,15.365,15.365,15.365,1
,2019-03-28 10:00,28,15.405,15.405,15.365,15.365,52
,2019-03-28 11:30,28,15.3,15.3,15.265,15.295,12
,2019-03-28 12:00,28,15.285,15.31,15.285,15.29,22
,2019-03-28 12:30,28,15.3,15.3,15.29,15.29,2
,2019-03-28 18:00,29,15.32,15.32,15.32,15.32,1
,2019-03-28 20:00,29,15.32,15.32,15.32,15.32,2
,2019-03-29 01:00,29,15.3,15.3,15.3,15.3,4
,2019-03-29 04:00,29,15.345,15.345,15.345,15.345,3
,2019-03-29 04:30,29,15.35,15.36,15.35,15.36,9
,2019-03-29 05:30,29,15.345,15.345,15.345,15.345,1
,2019-03-29 06:30,29,15.36,15.395,15.36,15.395,5
,2019-03-29 07:30,29,15.425,15.425,15.425,15.425,2
,2019-03-29 08:00,29,15.44,15.44,15.44,15.44,4
,2019-03-29 08:30,29,15.45,15.49,15.45,15.49,16
,2019-03-29 10:30,29,15.44,15.44,15.44,15.44,1
,2019-03-29 11:00,29,15.45,15.45,15.45,15.45,3
,2019-03-29 11:30,29,15.455,15.455,15.455,15.455,2
,2019-03-29 12:00,29,15.43,15.43,15.42,15.42,8
,2019-03-29 12:30,29,15.43,15.43,15.43,15.43,1
,2019-03-29 13:30,29,15.415,15.415,15.415,15.415,2
,2019-03-31 17:30,1,15.445,15.445,15.445,15.445,1
,2019-03-31 20:00,1,15.425,15.435,15.415,15.425,38
,2019-03-31 21:30,1,15.455,15.455,15.455,15.455,3
,2019-04-01 04:30,1,15.405,15.405,15.395,15.395,9
,2019-04-01 05:00,1,15.39,15.39,15.36,15.36,8
,2019-04-01 05:30,1,15.355,15.355,15.355,15.355,2
,2019-04-01 06:00,1,15.36,15.375,15.35,15.37,7
,2019-04-01 06:30,1,15.38,15.38,15.375,15.375,7
,2019-04-01 07:00,1,15.395,15.415,15.38,15.41,6
,2019-04-01 07:30,1,15.42,15.485,15.415,15.48,6
,2019-04-01 08:00,1,15.47,15.495,15.47,15.49,9
,2019-04-01 08:30,1,15.485,15.485,15.465,15.465,4
,2019-04-01 09:00,1,15.475,15.475,15.445,15.445,9
,2019-04-01 09:30,1,15.455,15.455,15.43,15.43,6
,2019-04-01 10:00,1,15.475,15.475,15.44,15.44,24
,2019-04-01 10:30,1,15.445,15.46,15.445,15.455,5
,2019-04-01 11:00,1,15.435,15.435,15.415,15.415,6
,2019-04-01 11:30,1,15.42,15.42,15.4,15.4,3
,2019-04-01 12:00,1,15.405,15.43,15.405,15.425,4
,2019-04-01 13:30,1,15.395,15.395,15.39,15.395,4
,2019-04-01 14:30,1,15.395,15.395,15.395,15.395,1
,2019-04-01 19:00,2,15.4,15.4,15.4,15.4,1
,2019-04-02 00:30,2,15.375,15.38,15.375,15.38,5
,2019-04-02 01:00,2,15.385,15.395,15.37,15.38,101
,2019-04-02 01:30,2,15.375,15.385,15.355,15.365,234
,2019-04-02 02:00,2,15.345,15.345,15.345,15.345,1
,2019-04-02 04:00,2,15.33,15.33,15.325,15.325,4
,2019-04-02 04:30,2,15.33,15.335,15.325,15.325,6
,2019-04-02 05:00,2,15.34,15.345,15.34,15.34,7
,2019-04-02 05:30,2,15.335,15.335,15.325,15.325,4
,2019-04-02 06:00,2,15.32,15.34,15.3,15.33,11
,2019-04-02 06:30,2,15.34,15.34,15.315,15.315,6
,2019-04-02 07:00,2,15.31,15.31,15.3,15.3,6
,2019-04-02 07:30,2,15.25,15.265,15.23,15.255,10
,2019-04-02 08:00,2,15.27,15.285,15.255,15.28,166
,2019-04-02 08:30,2,15.28,15.32,15.275,15.31,36
,2019-04-02 09:00,2,15.33,15.35,15.33,15.35,4
,2019-04-02 09:30,2,15.345,15.35,15.34,15.34,5
,2019-04-02 10:00,2,15.335,15.37,15.335,15.37,5
,2019-04-02 10:30,2,15.365,15.365,15.355,15.355,6
,2019-04-02 11:00,2,15.355,15.355,15.355,15.355,1
,2019-04-02 11:30,2,15.355,15.36,15.345,15.355,13
,2019-04-02 12:00,2,15.38,15.39,15.38,15.385,15
,2019-04-02 12:30,2,15.37,15.37,15.37,15.37,1
,2019-04-02 15:00,2,15.39,15.39,15.39,15.39,2
,2019-04-03 02:30,3,15.46,15.465,15.46,15.465,3
,2019-04-03 03:00,3,15.47,15.47,15.47,15.47,2
,2019-04-03 03:30,3,15.47,15.47,15.465,15.465,3
,2019-04-03 04:00,3,15.47,15.47,15.455,15.465,4
,2019-04-03 04:30,3,15.46,15.465,15.455,15.455,6
,2019-04-03 05:00,3,15.45,15.45,15.445,15.45,3
,2019-04-03 05:30,3,15.45,15.45,15.445,15.445,2
,2019-04-03 06:00,3,15.445,15.46,15.43,15.43,14
,2019-04-03 06:30,3,15.44,15.445,15.42,15.42,6
,2019-04-03 07:00,3,15.415,15.415,15.365,15.385,16
,2019-04-03 07:30,3,15.4,15.4,15.36,15.36,5
,2019-04-03 08:00,3,15.36,15.365,15.325,15.33,314
,2019-04-03 08:30,3,15.33,15.34,15.32,15.34,49
,2019-04-03 09:00,3,15.36,15.36,15.34,15.345,11
,2019-04-03 09:30,3,15.38,15.385,15.38,15.385,3
,2019-04-03 10:00,3,15.4,15.415,15.385,15.4,12
,2019-04-03 10:30,3,15.395,15.395,15.38,15.38,5
,2019-04-03 11:00,3,15.44,15.44,15.44,15.44,5
,2019-04-03 11:30,3,15.44,15.445,15.43,15.43,6
,2019-04-03 12:00,3,15.43,15.43,15.41,15.41,17
,2019-04-03 12:30,3,15.405,15.405,15.405,15.405,1
,2019-04-03 13:30,3,15.42,15.42,15.42,15.42,2
,2019-04-03 14:30,3,15.405,15.405,15.405,15.405,17
,2019-04-04 04:00,4,15.375,15.375,15.375,15.375,2
,2019-04-04 04:30,4,15.375,15.375,15.36,15.36,13
,2019-04-04 05:00,4,15.365,15.365,15.355,15.365,5
,2019-04-04 05:30,4,15.37,15.37,15.365,15.365,6
,2019-04-04 06:00,4,15.355,15.355,15.325,15.325,7
,2019-04-04 06:30,4,15.335,15.335,15.33,15.33,2
,2019-04-04 07:00,4,15.32,15.32,15.23,15.23,28
,2019-04-04 07:30,4,15.25,15.27,15.23,15.26,6
,2019-04-04 08:00,4,15.275,15.275,15.23,15.235,10
,2019-04-04 08:30,4,15.23,15.25,15.195,15.245,13
,2019-04-04 09:00,4,15.245,15.31,15.245,15.295,8
,2019-04-04 09:30,4,15.32,15.345,15.315,15.32,11
,2019-04-04 10:00,4,15.345,15.36,15.345,15.345,5
,2019-04-04 10:30,4,15.355,15.375,15.355,15.365,5
,2019-04-04 11:00,4,15.37,15.37,15.35,15.35,6
,2019-04-04 11:30,4,15.38,15.38,15.375,15.375,3
,2019-04-04 12:00,4,15.375,15.4,15.37,15.4,4
,2019-04-04 12:30,4,15.425,15.425,15.41,15.41,7
,2019-04-04 13:00,4,15.44,15.44,15.44,15.44,3
,2019-04-04 13:30,4,15.44,15.44,15.44,15.44,2
,2019-04-04 14:00,4,15.45,15.47,15.45,15.47,3
,2019-04-04 14:30,4,15.45,15.45,15.45,15.45,1
,2019-04-04 15:30,4,15.44,15.44,15.44,15.44,1
,2019-04-05 03:30,5,15.45,15.45,15.45,15.45,1
,2019-04-05 05:00,5,15.465,15.465,15.465,15.465,1
,2019-04-05 07:00,5,15.4,15.4,15.4,15.4,6
,2019-04-05 07:30,5,15.44,15.44,15.36,15.36,2
,2019-04-05 08:00,5,15.475,15.475,15.475,15.475,2
,2019-04-05 08:30,5,15.37,15.37,15.365,15.365,3
,2019-04-05 09:00,5,15.385,15.43,15.375,15.4,33
,2019-04-05 09:30,5,15.44,15.465,15.44,15.465,7
,2019-04-05 10:00,5,15.465,15.47,15.44,15.44,15
,2019-04-05 10:30,5,15.43,15.43,15.415,15.42,7
,2019-04-05 11:00,5,15.415,15.43,15.41,15.415,9
,2019-04-05 11:30,5,15.415,15.415,15.4,15.4,6
,2019-04-05 12:00,5,15.4,15.425,15.4,15.405,105
,2019-04-05 12:30,5,15.4,15.4,15.395,15.395,14
,2019-04-05 13:30,5,15.395,15.395,15.395,15.395,3
,2019-04-07 17:00,8,15.41,15.41,15.41,15.41,1
,2019-04-07 18:00,8,15.42,15.42,15.42,15.42,1
,2019-04-07 18:30,8,15.415,15.415,15.4,15.4,3
,2019-04-07 19:30,8,15.41,15.41,15.41,15.41,2
,2019-04-07 20:00,8,15.43,15.43,15.43,15.43,2
,2019-04-07 20:30,8,15.455,15.455,15.455,15.455,1
,2019-04-07 21:00,8,15.465,15.465,15.465,15.465,3
,2019-04-07 21:30,8,15.47,15.47,15.465,15.465,2
,2019-04-07 22:00,8,15.46,15.46,15.46,15.46,5
,2019-04-08 02:30,8,15.44,15.44,15.425,15.425,2
,2019-04-08 04:00,8,15.445,15.445,15.435,15.44,13
,2019-04-08 04:30,8,15.43,15.43,15.43,15.43,3
,2019-04-08 05:00,8,15.425,15.43,15.415,15.43,6
,2019-04-08 05:30,8,15.435,15.435,15.43,15.43,10
,2019-04-08 06:00,8,15.45,15.45,15.445,15.445,4
,2019-04-08 06:30,8,15.455,15.455,15.455,15.455,1
,2019-04-08 07:00,8,15.46,15.54,15.46,15.54,13
,2019-04-08 07:30,8,15.55,15.59,15.55,15.585,7
,2019-04-08 08:00,8,15.585,15.585,15.56,15.56,11
,2019-04-08 08:30,8,15.555,15.555,15.52,15.53,15
,2019-04-08 09:00,8,15.515,15.54,15.515,15.53,9
,2019-04-08 09:30,8,15.535,15.535,15.525,15.535,10
,2019-04-08 10:00,8,15.525,15.525,15.495,15.5,67
,2019-04-08 10:30,8,15.51,15.52,15.505,15.515,7
,2019-04-08 11:00,8,15.52,15.54,15.52,15.53,6
,2019-04-08 11:30,8,15.535,15.535,15.535,15.535,2
,2019-04-08 12:00,8,15.54,15.545,15.535,15.54,23
,2019-04-08 12:30,8,15.535,15.535,15.535,15.535,1
,2019-04-08 13:00,8,15.54,15.54,15.54,15.54,1
,2019-04-08 18:30,9,15.54,15.54,15.54,15.54,3
,2019-04-08 19:00,9,15.54,15.54,15.54,15.54,1
,2019-04-08 20:30,9,15.545,15.545,15.54,15.54,3
,2019-04-08 23:00,9,15.55,15.55,15.55,15.55,1
,2019-04-09 01:00,9,15.52,15.52,15.52,15.52,1
,2019-04-09 01:30,9,15.51,15.51,15.51,15.51,3
,2019-04-09 02:00,9,15.52,15.52,15.52,15.52,3
,2019-04-09 02:30,9,15.53,15.53,15.53,15.53,3
,2019-04-09 04:00,9,15.545,15.555,15.545,15.555,2
,2019-04-09 04:30,9,15.57,15.58,15.57,15.58,3
,2019-04-09 05:00,9,15.585,15.585,15.58,15.58,12
,2019-04-09 05:30,9,15.58,15.58,15.565,15.565,7
,2019-04-09 06:00,9,15.55,15.575,15.55,15.575,4
,2019-04-09 06:30,9,15.56,15.575,15.555,15.57,5
,2019-04-09 07:00,9,15.565,15.615,15.565,15.615,20
,2019-04-09 07:30,9,15.62,15.625,15.585,15.59,28
,2019-04-09 08:00,9,15.595,15.6,15.575,15.59,18
,2019-04-09 08:30,9,15.59,15.59,15.56,15.575,17
,2019-04-09 09:00,9,15.57,15.59,15.555,15.59,16
,2019-04-09 09:30,9,15.59,15.59,15.565,15.565,4
,2019-04-09 10:00,9,15.575,15.575,15.575,15.575,3
,2019-04-09 10:30,9,15.57,15.57,15.57,15.57,1
,2019-04-09 11:00,9,15.59,15.59,15.575,15.575,7
,2019-04-09 11:30,9,15.57,15.57,15.555,15.555,6
,2019-04-09 12:00,9,15.55,15.555,15.535,15.535,5
,2019-04-09 12:30,9,15.53,15.53,15.52,15.52,23
,2019-04-09 13:00,9,15.53,15.53,15.53,15.53,1
,2019-04-09 14:00,9,15.51,15.51,15.51,15.51,1
,2019-04-09 15:30,9,15.51,15.51,15.51,15.51,1
,2019-04-09 19:30,10,15.5,15.5,15.5,15.5,5
,2019-04-09 20:00,10,15.485,15.5,15.48,15.5,11
,2019-04-09 21:30,10,15.44,15.44,15.44,15.44,1
,2019-04-10 01:30,10,15.525,15.525,15.525,15.525,1
,2019-04-10 03:00,10,15.5,15.505,15.5,15.505,11
,2019-04-10 03:30,10,15.52,15.52,15.52,15.52,1
,2019-04-10 04:00,10,15.52,15.535,15.52,15.535,11
,2019-04-10 04:30,10,15.525,15.53,15.52,15.53,4
,2019-04-10 05:00,10,15.535,15.54,15.535,15.535,5
,2019-04-10 05:30,10,15.53,15.535,15.525,15.535,5
,2019-04-10 06:00,10,15.54,15.54,15.525,15.535,10
,2019-04-10 06:30,10,15.565,15.565,15.55,15.55,4
,2019-04-10 07:00,10,15.545,15.545,15.505,15.505,7
,2019-04-10 07:30,10,15.515,15.515,15.485,15.485,15
,2019-04-10 08:00,10,15.49,15.49,15.46,15.46,7
,2019-04-10 08:30,10,15.5,15.515,15.495,15.51,13
,2019-04-10 09:00,10,15.515,15.53,15.515,15.53,5
,2019-04-10 09:30,10,15.54,15.54,15.525,15.53,16
,2019-04-10 10:00,10,15.535,15.54,15.53,15.535,9
,2019-04-10 10:30,10,15.55,15.555,15.55,15.55,4
,2019-04-10 11:00,10,15.545,15.555,15.545,15.545,4
,2019-04-10 11:30,10,15.565,15.575,15.565,15.57,7
,2019-04-10 12:00,10,15.575,15.58,15.57,15.57,8
,2019-04-10 12:30,10,15.565,15.565,15.56,15.56,47
,2019-04-10 13:00,10,15.555,15.555,15.545,15.545,13
,2019-04-10 15:30,10,15.525,15.525,15.525,15.525,2
,2019-04-10 20:30,11,15.52,15.52,15.52,15.52,2
,2019-04-11 01:00,11,15.525,15.53,15.525,15.53,3
,2019-04-11 02:30,11,15.475,15.475,15.475,15.475,1
,2019-04-11 03:00,11,15.45,15.45,15.45,15.45,1
,2019-04-11 04:00,11,15.43,15.43,15.43,15.43,1
,2019-04-11 04:30,11,15.44,15.44,15.44,15.44,10
,2019-04-11 05:00,11,15.44,15.44,15.435,15.435,16
,2019-04-11 05:30,11,15.42,15.43,15.42,15.43,2
,2019-04-11 06:00,11,15.435,15.435,15.41,15.41,6
,2019-04-11 06:30,11,15.375,15.375,15.365,15.365,6
,2019-04-11 07:00,11,15.36,15.36,15.315,15.345,25
,2019-04-11 07:30,11,15.33,15.33,15.275,15.275,12
,2019-04-11 08:00,11,15.295,15.32,15.275,15.32,131
,2019-04-11 08:30,11,15.35,15.355,15.345,15.345,7
,2019-04-11 09:00,11,15.365,15.375,15.355,15.355,4
,2019-04-11 09:30,11,15.35,15.35,15.34,15.345,6
,2019-04-11 10:00,11,15.325,15.325,15.31,15.31,4
,2019-04-11 10:30,11,15.305,15.305,15.29,15.295,11
,2019-04-11 11:00,11,15.295,15.295,15.25,15.25,87
,2019-04-11 11:30,11,15.25,15.25,15.235,15.235,24
,2019-04-11 12:00,11,15.24,15.24,15.165,15.175,165
,2019-04-11 12:30,11,15.185,15.2,15.18,15.2,11
,2019-04-11 13:00,11,15.205,15.215,15.205,15.21,3
,2019-04-11 13:30,11,15.205,15.205,15.205,15.205,1
,2019-04-11 14:00,11,15.2,15.2,15.2,15.2,1
,2019-04-11 14:30,11,15.225,15.225,15.225,15.225,3
,2019-04-11 18:30,12,15.235,15.235,15.235,15.235,5
,2019-04-11 19:30,12,15.265,15.265,15.255,15.255,2
,2019-04-11 21:30,12,15.25,15.25,15.235,15.235,3
,2019-04-12 01:00,12,15.25,15.26,15.25,15.26,12
,2019-04-12 01:30,12,15.255,15.255,15.25,15.25,51
,2019-04-12 02:30,12,15.24,15.24,15.24,15.24,2
,2019-04-12 03:00,12,15.265,15.265,15.265,15.265,2
,2019-04-12 03:30,12,15.285,15.285,15.285,15.285,1
,2019-04-12 04:00,12,15.295,15.305,15.295,15.305,3
,2019-04-12 04:30,12,15.325,15.325,15.325,15.325,1
,2019-04-12 05:00,12,15.32,15.32,15.32,15.32,1
,2019-04-12 05:30,12,15.335,15.35,15.335,15.35,3
,2019-04-12 06:00,12,15.33,15.33,15.33,15.33,1
,2019-04-12 06:30,12,15.315,15.315,15.315,15.315,5
,2019-04-12 07:00,12,15.29,15.345,15.29,15.345,11
,2019-04-12 07:30,12,15.31,15.31,15.275,15.3,5
,2019-04-12 08:00,12,15.3,15.305,15.295,15.305,119
,2019-04-12 08:30,12,15.305,15.305,15.305,15.305,1
,2019-04-12 09:00,12,15.35,15.38,15.35,15.375,9
,2019-04-12 09:30,12,15.335,15.335,15.315,15.32,48
,2019-04-12 10:00,12,15.32,15.32,15.305,15.305,16
,2019-04-12 11:00,12,15.27,15.275,15.27,15.275,6
,2019-04-12 11:30,12,15.28,15.28,15.275,15.275,2
,2019-04-12 12:00,12,15.285,15.29,15.285,15.29,2
,2019-04-12 12:30,12,15.285,15.285,15.28,15.28,2
,2019-04-12 13:30,12,15.26,15.26,15.255,15.255,2
,2019-04-12 14:30,12,15.255,15.255,15.255,15.255,1
,2019-04-12 15:30,12,15.27,15.27,15.26,15.26,6
,2019-04-14 20:00,15,15.23,15.23,15.2,15.21,158
,2019-04-14 20:30,15,15.205,15.215,15.205,15.215,40
,2019-04-15 00:30,15,15.2,15.2,15.2,15.2,1
,2019-04-15 01:00,15,15.2,15.205,15.195,15.2,46
,2019-04-15 02:00,15,15.18,15.18,15.18,15.18,2
,2019-04-15 04:00,15,15.195,15.195,15.195,15.195,10
,2019-04-15 04:30,15,15.195,15.2,15.195,15.2,7
,2019-04-15 05:00,15,15.195,15.195,15.19,15.19,2
,2019-04-15 05:30,15,15.2,15.205,15.2,15.2,5
,2019-04-15 06:30,15,15.195,15.2,15.195,15.195,7
,2019-04-15 07:00,15,15.19,15.2,15.165,15.165,14
,2019-04-15 07:30,15,15.165,15.165,15.13,15.145,5
,2019-04-15 08:00,15,15.145,15.15,15.145,15.15,10
,2019-04-15 08:30,15,15.13,15.13,15.12,15.12,10
,2019-04-15 09:00,15,15.145,15.15,15.145,15.15,2
,2019-04-15 09:30,15,15.145,15.145,15.145,15.145,1
,2019-04-15 10:00,15,15.21,15.215,15.21,15.215,17
,2019-04-15 10:30,15,15.255,15.26,15.25,15.26,8
,2019-04-15 11:00,15,15.275,15.275,15.275,15.275,1
,2019-04-15 11:30,15,15.285,15.285,15.285,15.285,1
,2019-04-15 12:00,15,15.29,15.3,15.28,15.28,10
,2019-04-15 12:30,15,15.275,15.275,15.265,15.265,3
,2019-04-15 15:00,15,15.25,15.25,15.25,15.25,1
,2019-04-15 19:00,16,15.27,15.27,15.27,15.27,1
,2019-04-15 20:00,16,15.23,15.23,15.23,15.23,2
,2019-04-15 23:30,16,15.225,15.225,15.225,15.225,7
,2019-04-16 00:00,16,15.22,15.22,15.22,15.22,1
,2019-04-16 00:30,16,15.205,15.205,15.205,15.205,3
,2019-04-16 01:00,16,15.235,15.235,15.235,15.235,1
,2019-04-16 01:30,16,15.265,15.265,15.265,15.265,1
,2019-04-16 03:00,16,15.225,15.225,15.22,15.22,3
,2019-04-16 03:30,16,15.205,15.205,15.205,15.205,3
,2019-04-16 04:00,16,15.2,15.205,15.19,15.205,6
,2019-04-16 05:00,16,15.22,15.22,15.205,15.21,3
,2019-04-16 05:30,16,15.2,15.2,15.2,15.2,2
,2019-04-16 06:00,16,15.21,15.22,15.2,15.2,5
,2019-04-16 07:00,16,15.205,15.21,15.205,15.21,3
,2019-04-16 07:30,16,15.18,15.19,15.155,15.175,31
,2019-04-16 08:00,16,15.18,15.19,15.145,15.16,52
,2019-04-16 08:30,16,15.175,15.215,15.175,15.215,14
,2019-04-16 09:00,16,15.22,15.23,15.21,15.215,17
,2019-04-16 09:30,16,15.245,15.245,15.24,15.24,18
,2019-04-16 10:00,16,15.25,15.25,15.24,15.24,6
,2019-04-16 10:30,16,15.215,15.225,15.215,15.225,3
,2019-04-16 11:00,16,15.23,15.235,15.23,15.235,4
,2019-04-16 11:30,16,15.225,15.225,15.22,15.22,2
,2019-04-16 12:00,16,15.235,15.25,15.225,15.225,12
,2019-04-16 12:30,16,15.235,15.245,15.235,15.245,8
,2019-04-16 13:30,16,15.255,15.275,15.255,15.275,20
,2019-04-16 15:00,16,15.265,15.265,15.265,15.265,1
,2019-04-16 15:30,16,15.27,15.27,15.27,15.27,1
,2019-04-16 18:00,17,15.26,15.26,15.26,15.26,3
,2019-04-16 19:00,17,15.265,15.265,15.26,15.26,3
,2019-04-16 19:30,17,15.26,15.26,15.26,15.26,1
,2019-04-16 20:00,17,15.265,15.265,15.245,15.25,8
,2019-04-16 20:30,17,15.265,15.265,15.26,15.26,4
,2019-04-16 23:30,17,15.29,15.29,15.29,15.29,1
,2019-04-17 01:00,17,15.32,15.32,15.32,15.32,3
,2019-04-17 03:00,17,15.35,15.35,15.35,15.35,1
,2019-04-17 04:30,17,15.275,15.28,15.275,15.28,2
,2019-04-17 05:00,17,15.26,15.265,15.26,15.265,2
,2019-04-17 05:30,17,15.27,15.27,15.27,15.27,2
,2019-04-17 06:00,17,15.255,15.26,15.255,15.26,2
,2019-04-17 07:00,17,15.24,15.255,15.24,15.255,4
,2019-04-17 07:30,17,15.3,15.35,15.3,15.35,8
,2019-04-17 08:00,17,15.34,15.35,15.3,15.31,135
,2019-04-17 08:30,17,15.3,15.3,15.28,15.28,9
,2019-04-17 09:00,17,15.245,15.25,15.23,15.25,4
,2019-04-17 09:30,17,15.24,15.24,15.24,15.24,60
,2019-04-17 10:00,17,15.235,15.24,15.235,15.235,3
,2019-04-17 10:30,17,15.23,15.235,15.23,15.235,8
,2019-04-17 11:00,17,15.2,15.205,15.18,15.18,8
,2019-04-17 11:30,17,15.19,15.22,15.19,15.215,32
,2019-04-17 12:00,17,15.22,15.25,15.22,15.235,32
,2019-04-17 12:30,17,15.235,15.235,15.235,15.235,4
,2019-04-17 13:30,17,15.23,15.23,15.23,15.23,1
,2019-04-17 14:00,17,15.23,15.23,15.23,15.23,1
,2019-04-17 14:30,17,15.23,15.23,15.23,15.23,3
,2019-04-17 18:00,18,15.24,15.24,15.24,15.24,1
,2019-04-17 20:00,18,15.225,15.225,15.225,15.225,1
,2019-04-17 21:30,18,15.195,15.205,15.195,15.205,4
,2019-04-17 22:00,18,15.205,15.205,15.205,15.205,8
,2019-04-18 01:00,18,15.21,15.21,15.21,15.21,1
,2019-04-18 01:30,18,15.215,15.215,15.205,15.205,78
,2019-04-18 02:00,18,15.26,15.26,15.26,15.26,1
,2019-04-18 03:30,18,15.265,15.265,15.265,15.265,1
,2019-04-18 04:00,18,15.275,15.275,15.27,15.27,4
,2019-04-18 04:30,18,15.275,15.275,15.275,15.275,1
,2019-04-18 05:00,18,15.235,15.235,15.235,15.235,1
,2019-04-18 05:30,18,15.21,15.215,15.21,15.215,2
,2019-04-18 06:00,18,15.22,15.225,15.22,15.225,2
,2019-04-18 06:30,18,15.235,15.235,15.235,15.235,2
,2019-04-18 07:00,18,15.255,15.265,15.255,15.265,5
,2019-04-18 07:30,18,15.225,15.225,15.215,15.225,11
,2019-04-18 08:00,18,15.215,15.215,15.21,15.21,3
,2019-04-18 08:30,18,15.25,15.27,15.25,15.265,8
,2019-04-18 09:00,18,15.27,15.27,15.235,15.235,15
,2019-04-18 09:30,18,15.24,15.24,15.24,15.24,1
,2019-04-18 10:00,18,15.265,15.265,15.25,15.25,2
,2019-04-18 10:30,18,15.24,15.24,15.24,15.24,1
,2019-04-18 11:00,18,15.255,15.255,15.245,15.245,2
,2019-04-18 11:30,18,15.245,15.245,15.245,15.245,1
,2019-04-18 12:00,18,15.25,15.255,15.25,15.255,3
,2019-04-18 13:00,18,15.255,15.255,15.255,15.255,1
,2019-04-18 14:30,18,15.255,15.255,15.255,15.255,1
,2019-04-21 17:00,22,15.275,15.275,15.275,15.275,5
,2019-04-21 17:30,22,15.28,15.28,15.28,15.28,5
,2019-04-21 21:30,22,15.325,15.325,15.32,15.32,2
,2019-04-21 22:00,22,15.33,15.33,15.33,15.33,2
,2019-04-22 04:00,22,15.305,15.305,15.305,15.305,4
,2019-04-22 04:30,22,15.3,15.305,15.3,15.305,2
,2019-04-22 05:00,22,15.305,15.305,15.305,15.305,1
,2019-04-22 05:30,22,15.31,15.315,15.31,15.315,2
,2019-04-22 06:30,22,15.31,15.31,15.295,15.3,10
,2019-04-22 07:00,22,15.305,15.31,15.28,15.28,7
,2019-04-22 07:30,22,15.275,15.28,15.265,15.28,10
,2019-04-22 08:00,22,15.3,15.3,15.28,15.3,4
,2019-04-22 08:30,22,15.275,15.28,15.275,15.28,3
,2019-04-22 09:00,22,15.285,15.285,15.275,15.275,8
,2019-04-22 09:30,22,15.27,15.27,15.265,15.27,3
,2019-04-22 10:00,22,15.27,15.27,15.27,15.27,1
,2019-04-22 10:30,22,15.26,15.26,15.26,15.26,2
,2019-04-22 11:00,22,15.255,15.265,15.255,15.265,5
,2019-04-22 13:00,22,15.28,15.28,15.28,15.28,1
,2019-04-22 14:30,22,15.275,15.275,15.275,15.275,1
,2019-04-22 22:30,23,15.285,15.285,15.285,15.285,3
,2019-04-23 01:30,23,15.22,15.22,15.22,15.22,3
,2019-04-23 06:30,23,15.22,15.22,15.215,15.215,2
,2019-04-23 07:00,23,15.21,15.21,15.18,15.18,19
,2019-04-23 07:30,23,15.16,15.16,15.055,15.055,22
,2019-04-23 08:00,23,15,15.04,15,15.03,133
,2019-04-23 08:30,23,15.03,15.035,15.03,15.035,26
,2019-04-23 09:00,23,15.075,15.075,15.05,15.05,23
,2019-04-23 09:30,23,15.035,15.04,15.02,15.04,24
,2019-04-23 10:00,23,15.04,15.04,15.025,15.025,10
,2019-04-23 10:30,23,15.025,15.065,15.025,15.06,26
,2019-04-23 11:00,23,15.065,15.075,15.045,15.07,34
,2019-04-23 11:30,23,15.07,15.08,15.065,15.08,8
,2019-04-23 12:00,23,15.075,15.075,15.075,15.075,14
,2019-04-23 12:30,23,15.075,15.075,15.075,15.075,8
,2019-04-23 13:00,23,15.07,15.07,15.07,15.07,1
,2019-04-23 14:00,23,15.065,15.065,15.065,15.065,1
,2019-04-23 14:30,23,15.075,15.085,15.075,15.085,11
,2019-04-23 19:00,24,15.08,15.08,15.08,15.08,1
,2019-04-23 20:00,24,15.075,15.075,15.055,15.075,38
,2019-04-23 20:30,24,15.055,15.08,15.055,15.08,3
,2019-04-23 22:30,24,15.06,15.065,15.06,15.065,10
,2019-04-23 23:00,24,15.07,15.07,15.07,15.07,13
,2019-04-23 23:30,24,15.06,15.06,15.06,15.06,3
,2019-04-24 00:00,24,15.07,15.07,15.07,15.07,1
,2019-04-24 01:30,24,15.06,15.06,15.06,15.06,41
,2019-04-24 03:30,24,15.11,15.11,15.11,15.11,1
,2019-04-24 04:00,24,15.11,15.11,15.11,15.11,1
,2019-04-24 06:00,24,15.075,15.075,15.075,15.075,1
,2019-04-24 07:00,24,15.14,15.14,15.105,15.105,7
,2019-04-24 07:30,24,15.11,15.115,15.11,15.115,2
,2019-04-24 08:00,24,15.115,15.115,15.115,15.115,5
,2019-04-24 09:00,24,15.16,15.16,15.16,15.16,1
,2019-04-24 09:30,24,15.185,15.19,15.185,15.185,6
,2019-04-24 10:00,24,15.2,15.23,15.2,15.23,31
,2019-04-24 10:30,24,15.225,15.23,15.225,15.23,4
,2019-04-24 11:30,24,15.225,15.225,15.225,15.225,5
,2019-04-24 12:00,24,15.21,15.21,15.21,15.21,1
,2019-04-24 12:30,24,15.225,15.225,15.225,15.225,1
,2019-04-24 13:00,24,15.225,15.225,15.225,15.225,1
,2019-04-24 19:00,25,15.175,15.175,15.175,15.175,7
,2019-04-24 23:00,25,15.185,15.185,15.17,15.17,11
,2019-04-24 23:30,25,15.17,15.17,15.16,15.16,5
,2019-04-25 00:00,25,15.16,15.16,15.16,15.16,1
,2019-04-25 00:30,25,15.17,15.17,15.17,15.17,31
,2019-04-25 01:30,25,15.18,15.18,15.18,15.18,5
,2019-04-25 02:00,25,15.17,15.185,15.17,15.185,2
,2019-04-25 02:30,25,15.205,15.205,15.205,15.205,1
,2019-04-25 03:30,25,15.17,15.17,15.17,15.17,1
,2019-04-25 04:30,25,15.15,15.15,15.135,15.135,20
,2019-04-25 05:00,25,15.135,15.135,15.135,15.135,1
,2019-04-25 05:30,25,15.135,15.135,15.125,15.125,2
,2019-04-25 06:00,25,15.125,15.125,15.125,15.125,3
,2019-04-25 06:30,25,15.115,15.115,15.115,15.115,1
,2019-04-25 07:00,25,15.115,15.14,15.115,15.14,23
,2019-04-25 07:30,25,15.17,15.17,15.15,15.15,5
,2019-04-25 08:00,25,15.185,15.21,15.185,15.2,16
,2019-04-25 08:30,25,15.225,15.26,15.225,15.26,5
,2019-04-25 09:00,25,15.25,15.26,15.245,15.26,13
,2019-04-25 09:30,25,15.24,15.26,15.24,15.26,10
,2019-04-25 10:00,25,15.255,15.255,15.255,15.255,1
,2019-04-25 10:30,25,15.22,15.22,15.22,15.22,1
,2019-04-25 11:00,25,15.205,15.205,15.19,15.19,3
,2019-04-25 12:30,25,15.175,15.175,15.17,15.17,2
,2019-04-25 13:00,25,15.175,15.175,15.175,15.175,1
,2019-04-25 13:30,25,15.18,15.18,15.175,15.175,2
,2019-04-25 19:00,26,15.215,15.215,15.215,15.215,1
,2019-04-25 22:30,26,15.23,15.23,15.23,15.23,4
,2019-04-26 00:00,26,15.235,15.235,15.235,15.235,1
,2019-04-26 01:30,26,15.25,15.25,15.25,15.25,10
,2019-04-26 02:30,26,15.285,15.285,15.285,15.285,1
,2019-04-26 05:00,26,15.26,15.26,15.26,15.26,1
,2019-04-26 06:00,26,15.235,15.235,15.235,15.235,1
,2019-04-26 06:30,26,15.25,15.25,15.25,15.25,1
,2019-04-26 07:00,26,15.255,15.255,15.21,15.235,23
,2019-04-26 07:30,26,15.14,15.305,15.14,15.3,20
,2019-04-26 08:00,26,15.28,15.28,15.265,15.265,4
,2019-04-26 08:30,26,15.295,15.295,15.285,15.285,2
,2019-04-26 09:00,26,15.28,15.3,15.28,15.29,3
,2019-04-26 09:30,26,15.29,15.32,15.29,15.32,5
,2019-04-26 10:00,26,15.3,15.315,15.3,15.31,11
,2019-04-26 10:30,26,15.295,15.315,15.295,15.315,5
,2019-04-26 11:00,26,15.32,15.33,15.32,15.32,5
,2019-04-26 11:30,26,15.325,15.325,15.325,15.325,1
,2019-04-26 12:00,26,15.3,15.3,15.3,15.3,2
,2019-04-26 14:00,26,15.305,15.305,15.305,15.305,1
,2019-04-26 14:30,26,15.3,15.3,15.3,15.3,1
,2019-04-29 01:30,29,15.255,15.275,15.255,15.275,13
,2019-04-29 03:00,29,15.23,15.23,15.23,15.23,1
,2019-04-29 04:30,29,15.23,15.23,15.23,15.23,2
,2019-04-29 06:00,29,15.215,15.215,15.205,15.205,8
,2019-04-29 06:30,29,15.22,15.225,15.22,15.225,24
,2019-04-29 07:00,29,15.21,15.23,15.205,15.23,23
,2019-04-29 07:30,29,15.24,15.24,15.19,15.195,6
,2019-04-29 08:00,29,15.19,15.19,15.18,15.185,9
,2019-04-29 08:30,29,15.18,15.18,15.125,15.125,11
,2019-04-29 09:00,29,15.13,15.13,15.12,15.13,4
,2019-04-29 09:30,29,15.125,15.145,15.125,15.145,10
,2019-04-29 10:00,29,15.16,15.16,15.13,15.155,10
,2019-04-29 10:30,29,15.13,15.13,15.13,15.13,4
,2019-04-29 11:00,29,15.13,15.14,15.13,15.14,14
,2019-04-29 11:30,29,15.14,15.145,15.135,15.135,7
,2019-04-29 12:00,29,15.14,15.15,15.14,15.15,4
,2019-04-29 12:30,29,15.155,15.155,15.15,15.15,2
,2019-04-29 13:00,29,15.16,15.16,15.16,15.16,1
,2019-04-29 14:00,29,15.17,15.17,15.17,15.17,1
,2019-04-29 18:30,30,15.17,15.17,15.17,15.17,1
,2019-04-29 20:00,30,15.18,15.18,15.18,15.18,1
,2019-04-29 20:30,30,15.17,15.17,15.17,15.17,3
,2019-04-29 21:00,30,15.175,15.175,15.165,15.165,5
,2019-04-29 21:30,30,15.18,15.18,15.18,15.18,1
,2019-04-29 22:00,30,15.165,15.165,15.165,15.165,2
,2019-04-29 22:30,30,15.195,15.195,15.185,15.185,3
,2019-04-29 23:00,30,15.185,15.185,15.185,15.185,2
,2019-04-29 23:30,30,15.2,15.2,15.2,15.2,3
,2019-04-30 02:30,30,15.185,15.185,15.185,15.185,2
,2019-04-30 03:30,30,15.21,15.21,15.21,15.21,1
,2019-04-30 04:30,30,15.23,15.235,15.23,15.23,4
,2019-04-30 05:00,30,15.23,15.23,15.23,15.23,2
,2019-04-30 05:30,30,15.225,15.225,15.225,15.225,2
,2019-04-30 06:00,30,15.22,15.23,15.22,15.23,7
,2019-04-30 06:30,30,15.23,15.24,15.23,15.235,14
,2019-04-30 07:00,30,15.23,15.24,15.21,15.23,24
,2019-04-30 07:30,30,15.19,15.19,15.125,15.125,25
,2019-04-30 08:00,30,15.115,15.115,15.045,15.1,132
,2019-04-30 08:30,30,15.1,15.205,15.085,15.165,71
,2019-04-30 09:00,30,15.15,15.15,15.125,15.13,37
,2019-04-30 09:30,30,15.135,15.155,15.125,15.14,37
,2019-04-30 10:00,30,15.14,15.175,15.14,15.17,27
,2019-04-30 10:30,30,15.165,15.19,15.165,15.19,16
,2019-04-30 11:00,30,15.18,15.18,15.175,15.175,19
,2019-04-30 11:30,30,15.185,15.185,15.17,15.17,16
,2019-04-30 12:00,30,15.17,15.205,15.17,15.195,31
,2019-04-30 12:30,30,15.195,15.2,15.195,15.2,2
,2019-04-30 13:00,30,15.205,15.205,15.2,15.2,11
,2019-04-30 14:30,30,15.2,15.2,15.19,15.195,9
,2019-04-30 17:00,1,15.185,15.185,15.185,15.185,1
,2019-04-30 22:00,1,15.155,15.155,15.155,15.155,5
,2019-05-01 00:00,1,15.155,15.155,15.155,15.155,4
,2019-05-01 01:00,1,15.125,15.13,15.125,15.13,6
,2019-05-01 01:30,1,15.115,15.12,15.115,15.12,12
,2019-05-01 02:00,1,15.1,15.1,15.1,15.1,8
,2019-05-01 02:30,1,15.135,15.14,15.135,15.14,9
,2019-05-01 04:00,1,15.16,15.16,15.16,15.16,4
,2019-05-01 04:30,1,15.155,15.155,15.155,15.155,3
,2019-05-01 05:00,1,15.15,15.15,15.145,15.145,5
,2019-05-01 06:00,1,15.12,15.12,15.12,15.12,8
,2019-05-01 06:30,1,15.12,15.12,15.105,15.115,19
,2019-05-01 07:00,1,15.095,15.095,15.075,15.085,26
,2019-05-01 07:30,1,15.08,15.09,15.035,15.04,152
,2019-05-01 08:00,1,15.055,15.065,15.03,15.04,71
,2019-05-01 08:30,1,15.09,15.09,15.035,15.04,64
,2019-05-01 09:00,1,15.045,15.07,15.035,15.04,84
,2019-05-01 09:30,1,15.03,15.03,14.945,14.955,390
,2019-05-01 10:00,1,14.96,14.965,14.92,14.925,201
,2019-05-01 10:30,1,14.945,14.975,14.945,14.96,78
,2019-05-01 11:00,1,14.935,14.935,14.925,14.935,93
,2019-05-01 11:30,1,14.935,14.95,14.925,14.93,30
,2019-05-01 12:00,1,14.93,14.955,14.93,14.95,27
,2019-05-01 12:30,1,14.96,14.96,14.95,14.95,18
,2019-05-01 13:00,1,14.985,15.045,14.96,15.04,24
,2019-05-01 13:30,1,15.005,15.005,14.84,14.91,128
,2019-05-01 14:00,1,14.895,14.905,14.885,14.905,52
,2019-05-01 14:30,1,14.895,14.895,14.895,14.895,2
,2019-05-01 15:00,1,14.905,14.905,14.9,14.9,22
,2019-05-01 15:30,1,14.91,14.91,14.91,14.91,2
,2019-05-01 17:30,2,14.93,14.93,14.92,14.92,23
,2019-05-01 18:00,2,14.92,14.925,14.92,14.925,30
,2019-05-01 18:30,2,14.925,14.93,14.925,14.93,32
,2019-05-01 19:00,2,14.925,14.925,14.92,14.925,23
,2019-05-01 19:30,2,14.935,14.935,14.935,14.935,10
,2019-05-01 20:00,2,14.905,14.91,14.895,14.91,32
,2019-05-01 20:30,2,14.92,14.92,14.905,14.905,15
,2019-05-01 21:00,2,14.89,14.89,14.875,14.885,22
,2019-05-01 21:30,2,14.875,14.88,14.87,14.88,42
,2019-05-01 22:00,2,14.875,14.89,14.875,14.89,9
,2019-05-01 22:30,2,14.9,14.91,14.89,14.91,27
,2019-05-01 23:00,2,14.91,14.91,14.91,14.91,9
,2019-05-01 23:30,2,14.91,14.91,14.91,14.91,10
,2019-05-02 00:00,2,14.92,14.92,14.92,14.92,5
,2019-05-02 00:30,2,14.905,14.905,14.89,14.895,17
,2019-05-02 01:00,2,14.875,14.875,14.86,14.865,25
,2019-05-02 01:30,2,14.87,14.88,14.86,14.88,21
,2019-05-02 02:00,2,14.88,14.885,14.875,14.885,12
,2019-05-02 02:30,2,14.88,14.88,14.88,14.88,3
,2019-05-02 03:00,2,14.87,14.87,14.86,14.86,23
,2019-05-02 03:30,2,14.86,14.86,14.86,14.86,22
,2019-05-02 04:00,2,14.865,14.87,14.86,14.865,5
,2019-05-02 04:30,2,14.875,14.895,14.875,14.895,5
,2019-05-02 05:00,2,14.9,14.905,14.9,14.905,3
,2019-05-02 06:30,2,14.9,14.91,14.9,14.9,9
,2019-05-02 07:00,2,14.905,14.91,14.865,14.865,11
,2019-05-02 07:30,2,14.88,14.895,14.86,14.875,22
,2019-05-02 08:00,2,14.85,14.855,14.825,14.825,22
,2019-05-02 08:30,2,14.825,14.86,14.82,14.85,12
,2019-05-02 09:00,2,14.82,14.82,14.785,14.815,43
,2019-05-02 09:30,2,14.82,14.885,14.82,14.85,23
,2019-05-02 10:00,2,14.84,14.84,14.8,14.82,62
,2019-05-02 10:30,2,14.83,14.84,14.82,14.84,5
,2019-05-02 11:00,2,14.845,14.85,14.83,14.835,8
,2019-05-02 11:30,2,14.82,14.82,14.805,14.805,21
,2019-05-02 12:00,2,14.805,14.83,14.805,14.83,6
,2019-05-02 15:00,2,14.845,14.845,14.84,14.84,77
,2019-05-02 15:30,2,14.84,14.845,14.84,14.845,34
,2019-05-02 17:00,3,14.84,14.84,14.83,14.83,150
,2019-05-02 18:00,3,14.835,14.835,14.835,14.835,1
,2019-05-02 19:30,3,14.85,14.85,14.85,14.85,10
,2019-05-02 23:00,3,14.86,14.86,14.86,14.86,1
,2019-05-02 23:30,3,14.86,14.86,14.85,14.85,3
,2019-05-03 00:00,3,14.845,14.845,14.845,14.845,2
,2019-05-03 00:30,3,14.855,14.855,14.855,14.855,1
,2019-05-03 01:00,3,14.845,14.845,14.845,14.845,1
,2019-05-03 02:00,3,14.855,14.855,14.855,14.855,1
,2019-05-03 02:30,3,14.84,14.84,14.84,14.84,1
,2019-05-03 03:00,3,14.84,14.84,14.84,14.84,1
,2019-05-03 04:00,3,14.84,14.84,14.84,14.84,1
,2019-05-03 04:30,3,14.84,14.855,14.84,14.855,11
,2019-05-03 05:00,3,14.875,14.88,14.875,14.88,2
,2019-05-03 06:00,3,14.855,14.865,14.855,14.865,7
,2019-05-03 06:30,3,14.87,14.885,14.87,14.885,5
,2019-05-03 07:00,3,14.895,14.925,14.895,14.925,7
,2019-05-03 07:30,3,14.86,14.995,14.86,14.995,13
,2019-05-03 08:00,3,15,15.04,14.995,15.04,10
,2019-05-03 08:30,3,15.045,15.08,15.045,15.08,10
,2019-05-03 09:00,3,15.115,15.16,15.115,15.155,36
,2019-05-03 09:30,3,15.16,15.16,15.115,15.145,8
,2019-05-03 10:00,3,15.16,15.175,15.135,15.165,4
,2019-05-03 10:30,3,15.17,15.17,15.16,15.17,14
,2019-05-03 11:00,3,15.15,15.15,15.15,15.15,1
,2019-05-03 11:30,3,15.16,15.18,15.16,15.18,15
,2019-05-03 12:00,3,15.185,15.2,15.155,15.2,19
,2019-05-03 12:30,3,15.17,15.17,15.16,15.16,3
,2019-05-03 13:30,3,15.165,15.165,15.16,15.16,4
,2019-05-03 14:00,3,15.16,15.16,15.16,15.16,1
,2019-05-03 14:30,3,15.155,15.155,15.155,15.155,1
,2019-05-03 15:00,3,15.155,15.155,15.155,15.155,1
,2019-05-03 15:30,3,15.17,15.175,15.17,15.175,8
,2019-05-05 17:00,6,15.165,15.2,15.165,15.2,14
,2019-05-05 17:30,6,15.18,15.18,15.18,15.18,1
,2019-05-05 19:00,6,15.15,15.15,15.14,15.14,3
,2019-05-05 19:30,6,15.14,15.14,15.14,15.14,2
,2019-05-05 20:00,6,15.085,15.145,15.085,15.145,19
,2019-05-05 20:30,6,15.11,15.11,15.11,15.11,4
,2019-05-05 21:30,6,15.095,15.095,15.09,15.09,10
,2019-05-05 23:00,6,15.1,15.1,15.1,15.1,1
,2019-05-06 01:30,6,15.075,15.075,15.075,15.075,1
,2019-05-06 03:30,6,15.07,15.07,15.07,15.07,2
,2019-05-06 04:00,6,15.065,15.07,15.065,15.07,6
,2019-05-06 04:30,6,15.07,15.08,15.07,15.08,6
,2019-05-06 05:00,6,15.07,15.07,15.07,15.07,4
,2019-05-06 05:30,6,15.075,15.08,15.075,15.08,3
,2019-05-06 06:30,6,15.085,15.085,15.06,15.065,19
,2019-05-06 07:00,6,15.07,15.075,15.02,15.02,20
,2019-05-06 07:30,6,15.02,15.03,14.985,14.99,19
,2019-05-06 08:00,6,15.02,15.02,14.995,15.015,10
,2019-05-06 08:30,6,15.02,15.07,15.02,15.065,9
,2019-05-06 09:00,6,15.06,15.075,15.06,15.075,7
,2019-05-06 09:30,6,15.06,15.09,15.06,15.09,9
,2019-05-06 10:00,6,15.065,15.11,15.065,15.105,25
,2019-05-06 10:30,6,15.105,15.105,15.105,15.105,2
,2019-05-06 11:00,6,15.105,15.125,15.1,15.1,18
,2019-05-06 11:30,6,15.105,15.11,15.095,15.1,8
,2019-05-06 12:00,6,15.105,15.135,15.105,15.135,7
,2019-05-06 14:30,6,15.14,15.14,15.14,15.14,1
,2019-05-06 15:30,6,15.13,15.13,15.13,15.13,9
,2019-05-06 17:30,7,15.125,15.125,15.125,15.125,1
,2019-05-06 20:00,7,15.115,15.115,15.115,15.115,3
,2019-05-06 21:00,7,15.125,15.125,15.125,15.125,1
,2019-05-07 01:30,7,15.115,15.12,15.115,15.12,7
,2019-05-07 02:00,7,15.15,15.15,15.15,15.15,1
,2019-05-07 03:00,7,15.11,15.11,15.11,15.11,1
,2019-05-07 04:00,7,15.085,15.085,15.08,15.08,2
,2019-05-07 05:00,7,15.07,15.07,15.07,15.07,1
,2019-05-07 05:30,7,15.055,15.055,15.055,15.055,1
,2019-05-07 06:00,7,15.05,15.055,15.05,15.055,8
,2019-05-07 06:30,7,15.045,15.055,15.045,15.055,7
,2019-05-07 07:00,7,15.04,15.04,15.02,15.025,11
,2019-05-07 07:30,7,15.05,15.05,15.045,15.05,3
,2019-05-07 08:00,7,15.065,15.105,15.065,15.105,9
,2019-05-07 08:30,7,15.115,15.115,15.085,15.09,13
,2019-05-07 09:00,7,15.075,15.105,15.07,15.105,110
,2019-05-07 09:30,7,15.085,15.115,15.085,15.115,6
,2019-05-07 10:00,7,15.11,15.11,15.105,15.11,8
,2019-05-07 10:30,7,15.115,15.115,15.11,15.11,6
,2019-05-07 11:00,7,15.12,15.12,15.12,15.12,4
,2019-05-07 11:30,7,15.1,15.1,15.1,15.1,1
,2019-05-07 12:00,7,15.1,15.135,15.1,15.11,39
,2019-05-07 12:30,7,15.11,15.115,15.11,15.115,3
,2019-05-07 13:30,7,15.12,15.12,15.12,15.12,1
,2019-05-07 14:30,7,15.11,15.11,15.11,15.11,1
,2019-05-07 21:00,8,15.155,15.155,15.155,15.155,1
,2019-05-07 23:30,8,15.155,15.16,15.155,15.16,2
,2019-05-08 03:30,8,15.155,15.155,15.155,15.155,1
,2019-05-08 05:00,8,15.16,15.16,15.12,15.12,9
,2019-05-08 06:30,8,15.105,15.105,15.105,15.105,3
,2019-05-08 07:00,8,15.15,15.16,15.135,15.16,30
,2019-05-08 07:30,8,15.16,15.17,15.145,15.145,9
,2019-05-08 08:00,8,15.17,15.17,15.125,15.13,64
,2019-05-08 08:30,8,15.125,15.125,15.125,15.125,2
,2019-05-08 09:00,8,15.115,15.115,15.08,15.08,37
,2019-05-08 09:30,8,15.075,15.09,15.075,15.09,12
,2019-05-08 10:00,8,15.095,15.11,15.075,15.075,12
,2019-05-08 10:30,8,15.07,15.07,15.07,15.07,2
,2019-05-08 11:00,8,15.055,15.055,15.05,15.05,3
,2019-05-08 11:30,8,15.045,15.045,15.045,15.045,3
,2019-05-08 12:00,8,15.045,15.065,15.035,15.06,13
,2019-05-08 13:30,8,15.05,15.05,15.045,15.045,3
,2019-05-08 15:00,8,15.045,15.045,15.045,15.045,1
,2019-05-08 20:00,9,15.055,15.055,15.055,15.055,1
,2019-05-08 21:00,9,15.02,15.02,15.02,15.02,1
,2019-05-09 00:30,9,15.03,15.03,15.03,15.03,1
,2019-05-09 01:30,9,15.05,15.055,15.05,15.055,2
,2019-05-09 03:00,9,15.05,15.05,15.05,15.05,7
,2019-05-09 04:00,9,15.025,15.025,15.025,15.025,2
,2019-05-09 04:30,9,15.02,15.02,15.02,15.02,1
,2019-05-09 05:00,9,15.025,15.03,15.025,15.03,3
,2019-05-09 05:30,9,15.03,15.03,15.025,15.025,2
,2019-05-09 06:00,9,15.02,15.02,15.02,15.02,1
,2019-05-09 07:00,9,14.96,14.96,14.95,14.955,15
,2019-05-09 07:30,9,14.95,14.95,14.95,14.95,1
,2019-05-09 08:00,9,14.93,14.93,14.905,14.91,72
,2019-05-09 08:30,9,14.91,14.91,14.91,14.91,2
,2019-05-09 09:00,9,15,15.01,14.985,15.01,62
,2019-05-09 09:30,9,15,15,14.96,14.975,18
,2019-05-09 10:00,9,14.965,14.965,14.96,14.965,8
,2019-05-09 10:30,9,14.98,14.98,14.965,14.965,11
,2019-05-09 11:00,9,14.98,14.98,14.95,14.95,7
,2019-05-09 12:00,9,14.96,14.97,14.96,14.97,16
,2019-05-09 12:30,9,14.97,14.98,14.97,14.98,10
,2019-05-09 13:30,9,14.97,14.97,14.97,14.97,1
,2019-05-09 23:00,10,14.985,14.985,14.985,14.985,1
,2019-05-10 03:30,10,14.99,14.99,14.99,14.99,2
,2019-05-10 06:30,10,14.975,14.975,14.955,14.955,3
,2019-05-10 07:30,10,14.99,14.99,14.99,14.99,3
,2019-05-10 08:00,10,15.02,15.02,15.02,15.02,1
,2019-05-10 08:30,10,14.95,14.95,14.95,14.95,6
,2019-05-10 09:00,10,14.955,14.955,14.955,14.955,1
,2019-05-10 09:30,10,14.955,14.985,14.955,14.985,7
,2019-05-10 11:00,10,15,15,14.98,14.98,7
,2019-05-10 11:30,10,14.985,14.985,14.985,14.985,1
,2019-05-10 12:00,10,14.98,14.99,14.98,14.99,23
,2019-05-10 12:30,10,14.995,15,14.995,15,2
,2019-05-10 14:00,10,14.97,14.97,14.97,14.97,64
,2019-05-10 14:30,10,14.97,14.97,14.97,14.97,2
,2019-05-12 17:00,13,14.98,14.98,14.98,14.98,1
,2019-05-12 18:30,13,14.955,14.955,14.955,14.955,1
,2019-05-12 19:00,13,14.955,14.955,14.955,14.955,1
,2019-05-12 20:00,13,14.945,14.945,14.945,14.945,20
,2019-05-12 20:30,13,14.925,14.925,14.925,14.925,1
,2019-05-12 21:30,13,14.91,14.91,14.905,14.905,3
,2019-05-12 22:30,13,14.895,14.895,14.895,14.895,1
,2019-05-13 00:00,13,14.895,14.895,14.895,14.895,2
,2019-05-13 02:00,13,14.86,14.86,14.85,14.855,5
,2019-05-13 05:30,13,14.855,14.855,14.845,14.845,9
,2019-05-13 06:00,13,14.85,14.855,14.84,14.84,15
,2019-05-13 06:30,13,14.84,14.855,14.84,14.85,9
,2019-05-13 07:00,13,14.845,14.855,14.815,14.825,13
,2019-05-13 07:30,13,14.84,14.91,14.83,14.91,8
,2019-05-13 08:00,13,14.92,14.96,14.92,14.955,8
,2019-05-13 08:30,13,14.995,14.995,14.95,14.95,17
,2019-05-13 09:00,13,14.945,14.965,14.935,14.965,6
,2019-05-13 09:30,13,14.965,14.965,14.965,14.965,5
,2019-05-13 10:00,13,14.95,14.95,14.95,14.95,1
,2019-05-13 10:30,13,14.98,14.98,14.96,14.97,11
,2019-05-13 11:00,13,14.975,14.975,14.975,14.975,2
,2019-05-13 11:30,13,14.985,14.985,14.975,14.975,4
,2019-05-13 12:00,13,14.98,14.985,14.97,14.97,8
,2019-05-13 12:30,13,14.975,14.975,14.975,14.975,2
,2019-05-13 13:00,13,14.97,14.97,14.97,14.97,1
,2019-05-13 15:00,13,14.97,14.97,14.97,14.97,1
,2019-05-13 20:00,14,15,15,14.995,14.995,20
,2019-05-13 20:30,14,14.99,14.99,14.99,14.99,2
,2019-05-13 21:00,14,14.97,14.97,14.97,14.97,1
,2019-05-14 02:00,14,14.97,14.97,14.97,14.97,2
,2019-05-14 03:00,14,14.95,14.95,14.95,14.95,1
,2019-05-14 03:30,14,14.945,14.945,14.945,14.945,2
,2019-05-14 04:00,14,14.955,14.955,14.955,14.955,2
,2019-05-14 04:30,14,14.95,14.95,14.95,14.95,1
,2019-05-14 05:00,14,14.965,14.965,14.965,14.965,1
,2019-05-14 05:30,14,14.955,14.96,14.955,14.955,9
,2019-05-14 06:00,14,14.95,14.95,14.95,14.95,1
,2019-05-14 06:30,14,14.965,14.985,14.96,14.985,3
,2019-05-14 07:00,14,14.995,15,14.995,15,3
,2019-05-14 07:30,14,15.015,15.035,15.01,15.035,21
,2019-05-14 08:00,14,15.03,15.03,14.985,15,49
,2019-05-14 08:30,14,15.02,15.02,15.015,15.015,8
,2019-05-14 09:00,14,15.02,15.02,15.02,15.02,1
,2019-05-14 09:30,14,14.99,14.99,14.99,14.99,1
,2019-05-14 10:30,14,15,15,15,15,5
,2019-05-14 11:00,14,14.99,14.99,14.99,14.99,1
,2019-05-14 11:30,14,15,15.01,15,15.01,4
,2019-05-14 12:00,14,15.005,15.01,15.005,15.01,7
,2019-05-14 12:30,14,14.98,14.98,14.975,14.975,6
,2019-05-14 13:00,14,14.975,14.975,14.975,14.975,5
,2019-05-14 17:00,15,14.985,14.985,14.985,14.985,1
,2019-05-14 19:00,15,15,15,15,15,1
,2019-05-14 20:00,15,14.985,14.995,14.985,14.995,4
,2019-05-15 01:30,15,14.965,14.965,14.965,14.965,1
,2019-05-15 02:30,15,14.97,14.97,14.97,14.97,1
,2019-05-15 03:30,15,15.035,15.035,15.035,15.035,1
,2019-05-15 04:00,15,15.035,15.035,15.035,15.035,1
,2019-05-15 04:30,15,15.04,15.04,15.035,15.035,3
,2019-05-15 05:00,15,15.015,15.015,15.015,15.015,2
,2019-05-15 05:30,15,15.015,15.02,15.015,15.02,5
,2019-05-15 06:00,15,15.015,15.015,15.01,15.01,2
,2019-05-15 06:30,15,15,15,14.995,14.995,4
,2019-05-15 07:00,15,15.015,15.015,14.995,14.995,4
,2019-05-15 07:30,15,15,15.02,14.995,15.01,6
,2019-05-15 08:00,15,14.975,14.995,14.97,14.995,13
,2019-05-15 08:30,15,14.995,15.01,14.995,15,5
,2019-05-15 09:00,15,14.98,14.995,14.98,14.995,3
,2019-05-15 09:30,15,15,15,14.975,14.975,9
,2019-05-15 10:00,15,14.98,14.98,14.97,14.975,21
,2019-05-15 10:30,15,14.99,14.995,14.99,14.995,4
,2019-05-15 11:30,15,15.005,15.005,15.005,15.005,1
,2019-05-15 12:00,15,15,15,14.985,14.985,5
,2019-05-15 15:30,15,14.995,14.995,14.995,14.995,6
,2019-05-15 17:00,16,14.99,14.99,14.99,14.99,2
,2019-05-15 17:30,16,14.99,14.99,14.99,14.99,3
,2019-05-15 20:00,16,14.99,14.99,14.99,14.99,1
,2019-05-15 20:30,16,14.96,14.96,14.955,14.955,2
,2019-05-16 00:30,16,14.975,14.975,14.975,14.975,1
,2019-05-16 01:00,16,14.975,14.98,14.975,14.98,21
,2019-05-16 01:30,16,14.985,15,14.985,14.99,16
,2019-05-16 02:00,16,14.995,15.005,14.995,15.005,21
,2019-05-16 03:00,16,14.995,14.995,14.995,14.995,1
,2019-05-16 03:30,16,14.98,14.98,14.98,14.98,3
,2019-05-16 04:00,16,14.99,14.99,14.985,14.985,3
,2019-05-16 05:00,16,14.99,14.99,14.99,14.99,2
,2019-05-16 05:30,16,14.985,14.99,14.985,14.99,9
,2019-05-16 06:00,16,14.99,14.99,14.985,14.985,5
,2019-05-16 06:30,16,14.985,14.985,14.975,14.98,4
,2019-05-16 07:00,16,14.98,14.985,14.975,14.98,4
,2019-05-16 07:30,16,14.92,14.92,14.91,14.92,23
,2019-05-16 08:00,16,14.915,14.945,14.915,14.945,12
,2019-05-16 08:30,16,14.93,14.93,14.895,14.895,4
,2019-05-16 09:00,16,14.9,14.9,14.85,14.86,28
,2019-05-16 09:30,16,14.855,14.86,14.81,14.825,24
,2019-05-16 10:00,16,14.815,14.825,14.77,14.77,35
,2019-05-16 10:30,16,14.765,14.765,14.73,14.73,18
,2019-05-16 11:00,16,14.735,14.735,14.725,14.73,14
,2019-05-16 11:30,16,14.74,14.74,14.725,14.725,7
,2019-05-16 12:00,16,14.715,14.735,14.715,14.735,19
,2019-05-16 12:30,16,14.73,14.73,14.72,14.725,3
,2019-05-16 13:30,16,14.72,14.72,14.72,14.72,1
,2019-05-16 14:30,16,14.745,14.75,14.745,14.75,2
,2019-05-16 15:30,16,14.74,14.745,14.74,14.745,8
,2019-05-16 17:30,17,14.735,14.735,14.735,14.735,1
,2019-05-16 18:30,17,14.725,14.725,14.725,14.725,3
,2019-05-16 19:00,17,14.72,14.72,14.71,14.71,2
,2019-05-16 19:30,17,14.7,14.7,14.7,14.7,1
,2019-05-16 20:00,17,14.695,14.7,14.695,14.7,2
,2019-05-16 20:30,17,14.715,14.715,14.715,14.715,20
,2019-05-16 21:00,17,14.71,14.71,14.71,14.71,13
,2019-05-16 21:30,17,14.705,14.705,14.705,14.705,80
,2019-05-16 23:30,17,14.71,14.71,14.71,14.71,2
,2019-05-17 00:30,17,14.705,14.705,14.705,14.705,1
,2019-05-17 01:00,17,14.7,14.7,14.7,14.7,1
,2019-05-17 02:30,17,14.68,14.68,14.68,14.68,1
,2019-05-17 03:30,17,14.67,14.67,14.67,14.67,1
,2019-05-17 04:00,17,14.665,14.665,14.665,14.665,1
,2019-05-17 04:30,17,14.665,14.665,14.64,14.64,6
,2019-05-17 05:00,17,14.645,14.645,14.645,14.645,6
,2019-05-17 05:30,17,14.64,14.655,14.64,14.655,3
,2019-05-17 06:00,17,14.65,14.65,14.65,14.65,1
,2019-05-17 07:00,17,14.665,14.665,14.63,14.63,9
,2019-05-17 07:30,17,14.625,14.625,14.595,14.595,14
,2019-05-17 08:00,17,14.605,14.62,14.6,14.6,15
,2019-05-17 08:30,17,14.6,14.61,14.6,14.61,16
,2019-05-17 09:00,17,14.61,14.61,14.575,14.595,44
,2019-05-17 09:30,17,14.61,14.615,14.58,14.58,26
,2019-05-17 10:00,17,14.585,14.605,14.575,14.575,21
,2019-05-17 10:30,17,14.575,14.605,14.575,14.605,29
,2019-05-17 11:00,17,14.6,14.6,14.58,14.59,23
,2019-05-17 11:30,17,14.58,14.58,14.57,14.58,34
,2019-05-17 12:00,17,14.58,14.595,14.575,14.575,32
,2019-05-17 12:30,17,14.595,14.595,14.585,14.585,3
,2019-05-17 13:00,17,14.58,14.58,14.58,14.58,1
,2019-05-17 14:30,17,14.59,14.59,14.59,14.59,8
,2019-05-17 15:00,17,14.6,14.6,14.6,14.6,4
,2019-05-17 15:30,17,14.59,14.59,14.58,14.58,2
,2019-05-19 17:00,20,14.59,14.62,14.59,14.615,9
,2019-05-19 17:30,20,14.61,14.61,14.605,14.61,4
,2019-05-19 18:00,20,14.6,14.6,14.6,14.6,1
,2019-05-19 18:30,20,14.61,14.61,14.61,14.61,1
,2019-05-19 19:30,20,14.595,14.595,14.595,14.595,2
,2019-05-19 20:00,20,14.61,14.62,14.61,14.62,51
,2019-05-19 20:30,20,14.605,14.605,14.595,14.605,46
,2019-05-19 23:30,20,14.6,14.6,14.6,14.6,1
,2019-05-20 00:30,20,14.58,14.58,14.565,14.565,7
,2019-05-20 01:00,20,14.56,14.56,14.56,14.56,1
,2019-05-20 02:00,20,14.56,14.56,14.56,14.56,1
,2019-05-20 02:30,20,14.58,14.58,14.58,14.58,1
,2019-05-20 03:00,20,14.57,14.57,14.57,14.57,1
,2019-05-20 03:30,20,14.57,14.57,14.56,14.56,4
,2019-05-20 04:00,20,14.56,14.56,14.56,14.56,1
,2019-05-20 04:30,20,14.56,14.565,14.56,14.565,3
,2019-05-20 05:00,20,14.56,14.56,14.56,14.56,1
,2019-05-20 05:30,20,14.555,14.575,14.555,14.575,4
,2019-05-20 06:00,20,14.58,14.585,14.575,14.575,4
,2019-05-20 06:30,20,14.58,14.585,14.58,14.585,2
,2019-05-20 07:00,20,14.59,14.59,14.58,14.58,19
,2019-05-20 07:30,20,14.585,14.605,14.585,14.605,4
,2019-05-20 08:00,20,14.585,14.615,14.56,14.615,9
,2019-05-20 08:30,20,14.575,14.575,14.575,14.575,1
,2019-05-20 09:00,20,14.595,14.6,14.595,14.6,26
,2019-05-20 09:30,20,14.62,14.62,14.62,14.62,1
,2019-05-20 10:00,20,14.64,14.64,14.625,14.625,26
,2019-05-20 10:30,20,14.62,14.63,14.615,14.615,5
,2019-05-20 11:00,20,14.615,14.615,14.61,14.61,2
,2019-05-20 11:30,20,14.605,14.605,14.605,14.605,1
,2019-05-20 12:00,20,14.605,14.635,14.605,14.63,8
,2019-05-20 13:00,20,14.63,14.635,14.63,14.635,2
,2019-05-20 14:00,20,14.64,14.64,14.635,14.64,4
,2019-05-20 14:30,20,14.64,14.64,14.64,14.64,1
,2019-05-20 21:00,21,14.605,14.605,14.605,14.605,10
,2019-05-21 02:00,21,14.59,14.59,14.58,14.58,11
,2019-05-21 05:30,21,14.6,14.6,14.595,14.595,3
,2019-05-21 06:00,21,14.585,14.585,14.565,14.565,6
,2019-05-21 06:30,21,14.555,14.555,14.55,14.55,3
,2019-05-21 07:00,21,14.555,14.565,14.555,14.565,2
,2019-05-21 07:30,21,14.595,14.595,14.58,14.58,4
,2019-05-21 08:00,21,14.61,14.61,14.59,14.59,11
,2019-05-21 08:30,21,14.58,14.58,14.545,14.56,4
,2019-05-21 09:00,21,14.58,14.58,14.57,14.57,17
,2019-05-21 09:30,21,14.61,14.635,14.595,14.63,22
,2019-05-21 10:00,21,14.62,14.62,14.61,14.61,5
,2019-05-21 10:30,21,14.61,14.61,14.61,14.61,1
,2019-05-21 11:30,21,14.62,14.62,14.62,14.62,5
,2019-05-21 12:00,21,14.6,14.6,14.59,14.595,12
,2019-05-21 12:30,21,14.6,14.6,14.6,14.6,1
,2019-05-21 13:00,21,14.605,14.605,14.605,14.605,1
,2019-05-21 15:30,21,14.62,14.62,14.62,14.62,6
,2019-05-21 17:00,22,14.61,14.61,14.61,14.61,2
,2019-05-21 18:00,22,14.615,14.615,14.615,14.615,1
,2019-05-21 20:00,22,14.61,14.61,14.61,14.61,1
,2019-05-21 21:30,22,14.61,14.61,14.61,14.61,1
,2019-05-22 01:00,22,14.58,14.58,14.58,14.58,4
,2019-05-22 02:00,22,14.575,14.575,14.57,14.575,3
,2019-05-22 04:00,22,14.6,14.61,14.6,14.61,2
,2019-05-22 04:30,22,14.61,14.61,14.61,14.61,2
,2019-05-22 05:30,22,14.615,14.615,14.61,14.61,4
,2019-05-22 06:00,22,14.605,14.615,14.6,14.615,3
,2019-05-22 06:30,22,14.615,14.64,14.615,14.64,4
,2019-05-22 07:00,22,14.665,14.665,14.645,14.645,6
,2019-05-22 07:30,22,14.66,14.66,14.655,14.655,2
,2019-05-22 08:00,22,14.63,14.635,14.62,14.62,6
,2019-05-22 08:30,22,14.62,14.62,14.615,14.62,7
,2019-05-22 09:00,22,14.61,14.615,14.6,14.6,6
,2019-05-22 09:30,22,14.625,14.63,14.62,14.63,25
,2019-05-22 10:00,22,14.635,14.645,14.635,14.64,4
,2019-05-22 10:30,22,14.64,14.64,14.64,14.64,1
,2019-05-22 11:00,22,14.66,14.66,14.65,14.65,3
,2019-05-22 11:30,22,14.645,14.645,14.635,14.635,4
,2019-05-22 12:00,22,14.64,14.645,14.63,14.635,12
,2019-05-22 12:30,22,14.635,14.635,14.625,14.63,5
,2019-05-22 13:00,22,14.635,14.64,14.625,14.625,4
,2019-05-22 13:30,22,14.62,14.62,14.62,14.62,1
,2019-05-22 15:30,22,14.61,14.61,14.61,14.61,1
,2019-05-22 20:30,23,14.605,14.605,14.605,14.605,1
,2019-05-22 22:30,23,14.59,14.59,14.59,14.59,1
,2019-05-22 23:00,23,14.585,14.585,14.585,14.585,1
,2019-05-22 23:30,23,14.59,14.59,14.59,14.59,4
,2019-05-23 01:00,23,14.635,14.635,14.635,14.635,1
,2019-05-23 02:00,23,14.635,14.635,14.63,14.63,2
,2019-05-23 03:30,23,14.64,14.64,14.64,14.64,1
,2019-05-23 04:30,23,14.625,14.625,14.625,14.625,1
,2019-05-23 06:00,23,14.65,14.65,14.65,14.65,3
,2019-05-23 06:30,23,14.65,14.655,14.65,14.655,2
,2019-05-23 07:00,23,14.655,14.75,14.655,14.74,10
,2019-05-23 07:30,23,14.76,14.785,14.755,14.755,45
,2019-05-23 08:00,23,14.75,14.75,14.68,14.68,103
,2019-05-23 08:30,23,14.7,14.74,14.7,14.73,5
,2019-05-23 09:00,23,14.72,14.755,14.72,14.755,4
,2019-05-23 09:30,23,14.745,14.76,14.74,14.76,23
,2019-05-23 10:00,23,14.795,14.82,14.795,14.8,14
,2019-05-23 10:30,23,14.795,14.81,14.795,14.81,4
,2019-05-23 11:00,23,14.81,14.81,14.81,14.81,2
,2019-05-23 11:30,23,14.805,14.81,14.8,14.8,20
,2019-05-23 12:00,23,14.805,14.81,14.795,14.805,37
,2019-05-23 12:30,23,14.795,14.795,14.79,14.79,4
,2019-05-23 13:00,23,14.78,14.78,14.78,14.78,1
,2019-05-23 17:30,24,14.77,14.77,14.77,14.77,1
,2019-05-23 19:00,24,14.775,14.78,14.775,14.78,4
,2019-05-23 19:30,24,14.765,14.765,14.765,14.765,1
,2019-05-23 20:30,24,14.755,14.755,14.755,14.755,3
,2019-05-23 21:30,24,14.745,14.745,14.745,14.745,7
,2019-05-23 22:00,24,14.745,14.75,14.745,14.75,3
,2019-05-24 00:30,24,14.75,14.75,14.75,14.75,1
,2019-05-24 01:00,24,14.75,14.75,14.75,14.75,2
,2019-05-24 01:30,24,14.75,14.75,14.75,14.75,1
,2019-05-24 04:00,24,14.725,14.725,14.725,14.725,1
,2019-05-24 04:30,24,14.72,14.72,14.72,14.72,2
,2019-05-24 06:30,24,14.725,14.725,14.725,14.725,1
,2019-05-24 07:00,24,14.74,14.75,14.74,14.74,6
,2019-05-24 07:30,24,14.74,14.74,14.735,14.74,4
,2019-05-24 08:00,24,14.745,14.745,14.74,14.74,5
,2019-05-24 08:30,24,14.73,14.73,14.705,14.72,6
,2019-05-24 09:00,24,14.725,14.735,14.725,14.725,14
,2019-05-24 09:30,24,14.735,14.735,14.735,14.735,8
,2019-05-24 10:00,24,14.75,14.755,14.75,14.75,10
,2019-05-24 10:30,24,14.74,14.74,14.74,14.74,1
,2019-05-24 11:00,24,14.74,14.74,14.74,14.74,8
,2019-05-24 12:00,24,14.755,14.755,14.745,14.745,8
,2019-05-24 12:30,24,14.74,14.74,14.74,14.74,1