,2018-06-22 12:30,22,16.635,16.65,16.635,16.65,4
,2018-06-22 13:00,22,16.65,16.65,16.635,16.635,7
,2018-06-22 14:00,22,16.67,16.675,16.665,16.675,45
,2018-06-22 14:30,22,16.68,16.685,16.68,16.68,104
,2018-06-24 17:00,25,16.665,16.68,16.665,16.68,3
,2018-06-24 18:00,25,16.675,16.675,16.675,16.675,1
,2018-06-24 19:00,25,16.665,16.665,16.665,16.665,1
,2018-06-24 19:30,25,16.675,16.675,16.675,16.675,4
,2018-06-24 20:00,25,16.635,16.635,16.61,16.61,84
,2018-06-24 20:30,25,16.605,16.61,16.595,16.61,24
,2018-06-24 21:00,25,16.605,16.605,16.6,16.6,29
,2018-06-24 21:30,25,16.595,16.595,16.58,16.58,10
,2018-06-24 22:30,25,16.57,16.57,16.57,16.57,2
,2018-06-24 23:00,25,16.575,16.575,16.575,16.575,1
,2018-06-24 23:30,25,16.57,16.57,16.57,16.57,2
,2018-06-25 00:00,25,16.57,16.575,16.57,16.575,11
,2018-06-25 00:30,25,16.55,16.55,16.495,16.505,209
,2018-06-25 01:00,25,16.5,16.51,16.5,16.51,30
,2018-06-25 01:30,25,16.525,16.525,16.515,16.52,17
,2018-06-25 02:00,25,16.535,16.535,16.53,16.53,4
,2018-06-25 02:30,25,16.53,16.555,16.53,16.555,2
,2018-06-25 03:00,25,16.585,16.635,16.585,16.635,24
,2018-06-25 03:30,25,16.61,16.61,16.61,16.61,1
,2018-06-25 04:30,25,16.615,16.615,16.615,16.615,2
,2018-06-25 05:00,25,16.61,16.61,16.59,16.59,3
,2018-06-25 06:00,25,16.58,16.605,16.58,16.605,2
,2018-06-25 06:30,25,16.63,16.63,16.62,16.625,4
,2018-06-25 07:00,25,16.6,16.615,16.6,16.615,6
,2018-06-25 07:30,25,16.605,16.61,16.58,16.59,13
,2018-06-25 08:00,25,16.57,16.575,16.545,16.545,37
,2018-06-25 08:30,25,16.555,16.555,16.51,16.525,9
,2018-06-25 09:00,25,16.52,16.525,16.52,16.525,4
,2018-06-25 09:30,25,16.525,16.525,16.5,16.51,61
,2018-06-25 10:00,25,16.505,16.52,16.5,16.515,46
,2018-06-25 10:30,25,16.525,16.525,16.51,16.52,14
,2018-06-25 11:00,25,16.5,16.505,16.5,16.505,15
,2018-06-25 11:30,25,16.5,16.515,16.495,16.515,6
,2018-06-25 12:00,25,16.5,16.535,16.5,16.525,19
,2018-06-25 12:30,25,16.525,16.525,16.52,16.52,2
,2018-06-25 13:00,25,16.53,16.53,16.53,16.53,2
,2018-06-25 13:30,25,16.535,16.535,16.535,16.535,2
,2018-06-25 14:30,25,16.53,16.53,16.53,16.53,12
,2018-06-25 15:00,25,16.535,16.535,16.535,16.535,1
,2018-06-25 15:30,25,16.525,16.525,16.525,16.525,1
,2018-06-25 17:00,26,16.515,16.515,16.515,16.515,3
,2018-06-25 20:00,26,16.55,16.55,16.55,16.55,2
,2018-06-25 20:30,26,16.525,16.525,16.525,16.525,6
,2018-06-25 21:00,26,16.515,16.515,16.515,16.515,1
,2018-06-25 21:30,26,16.49,16.49,16.49,16.49,30
,2018-06-25 22:00,26,16.495,16.505,16.495,16.495,75
,2018-06-26 00:00,26,16.505,16.505,16.505,16.505,2
,2018-06-26 00:30,26,16.515,16.52,16.515,16.515,13
,2018-06-26 01:30,26,16.52,16.52,16.52,16.52,2
,2018-06-26 02:00,26,16.505,16.505,16.505,16.505,1
,2018-06-26 02:30,26,16.495,16.495,16.44,16.44,20
,2018-06-26 03:00,26,16.435,16.455,16.425,16.455,10
,2018-06-26 03:30,26,16.45,16.45,16.45,16.45,1
,2018-06-26 04:00,26,16.44,16.44,16.405,16.405,21
,2018-06-26 04:30,26,16.41,16.425,16.39,16.425,37
,2018-06-26 05:00,26,16.395,16.395,16.395,16.395,1
,2018-06-26 05:30,26,16.405,16.415,16.405,16.415,5
,2018-06-26 06:00,26,16.42,16.425,16.415,16.425,11
,2018-06-26 06:30,26,16.415,16.415,16.355,16.355,33
,2018-06-26 07:00,26,16.37,16.385,16.345,16.385,22
,2018-06-26 07:30,26,16.365,16.41,16.365,16.4,40
,2018-06-26 08:00,26,16.39,16.5,16.38,16.5,53
,2018-06-26 08:30,26,16.505,16.505,16.47,16.47,37
,2018-06-26 09:00,26,16.485,16.485,16.455,16.455,39
,2018-06-26 09:30,26,16.47,16.47,16.44,16.465,7
,2018-06-26 10:00,26,16.455,16.49,16.455,16.485,30
,2018-06-26 10:30,26,16.475,16.5,16.475,16.49,30
,2018-06-26 11:00,26,16.475,16.475,16.475,16.475,3
,2018-06-26 11:30,26,16.475,16.475,16.47,16.475,15
,2018-06-26 12:00,26,16.465,16.47,16.44,16.455,38
,2018-06-26 12:30,26,16.455,16.46,16.445,16.455,21
,2018-06-26 13:00,26,16.455,16.46,16.455,16.46,52
,2018-06-26 14:00,26,16.47,16.47,16.47,16.47,1
,2018-06-26 14:30,26,16.47,16.47,16.47,16.47,1
,2018-06-26 15:00,26,16.485,16.49,16.485,16.485,4
,2018-06-26 17:00,27,16.475,16.475,16.47,16.47,5
,2018-06-26 17:30,27,16.475,16.475,16.47,16.47,10
,2018-06-26 18:30,27,16.475,16.475,16.475,16.475,1
,2018-06-26 19:30,27,16.47,16.47,16.47,16.47,1
,2018-06-26 20:00,27,16.475,16.49,16.47,16.49,13
,2018-06-26 20:30,27,16.435,16.435,16.395,16.405,13
,2018-06-26 21:00,27,16.39,16.405,16.39,16.4,22
,2018-06-26 21:30,27,16.4,16.41,16.4,16.41,13
,2018-06-26 22:00,27,16.38,16.38,16.38,16.38,1
,2018-06-26 22:30,27,16.42,16.42,16.42,16.42,1
,2018-06-26 23:00,27,16.42,16.42,16.42,16.42,1
,2018-06-26 23:30,27,16.42,16.42,16.41,16.41,2
,2018-06-27 00:00,27,16.4,16.4,16.385,16.385,2
,2018-06-27 00:30,27,16.4,16.4,16.4,16.4,1
,2018-06-27 01:30,27,16.4,16.41,16.39,16.41,8
,2018-06-27 02:00,27,16.42,16.425,16.415,16.425,7
,2018-06-27 03:00,27,16.425,16.435,16.415,16.43,11
,2018-06-27 03:30,27,16.395,16.395,16.39,16.39,5
,2018-06-27 04:00,27,16.37,16.405,16.37,16.405,17
,2018-06-27 04:30,27,16.415,16.425,16.415,16.425,12
,2018-06-27 05:00,27,16.425,16.425,16.415,16.42,20
,2018-06-27 05:30,27,16.41,16.41,16.4,16.41,22
,2018-06-27 06:00,27,16.395,16.395,16.375,16.375,3
,2018-06-27 06:30,27,16.365,16.46,16.36,16.46,27
,2018-06-27 07:00,27,16.465,16.465,16.39,16.39,36
,2018-06-27 07:30,27,16.37,16.385,16.36,16.36,38
,2018-06-27 08:00,27,16.355,16.385,16.355,16.365,47
,2018-06-27 08:30,27,16.37,16.37,16.305,16.345,168
,2018-06-27 09:00,27,16.34,16.44,16.335,16.42,138
,2018-06-27 09:30,27,16.415,16.435,16.405,16.41,31
,2018-06-27 10:00,27,16.4,16.4,16.34,16.355,74
,2018-06-27 10:30,27,16.355,16.37,16.355,16.355,39
,2018-06-27 11:00,27,16.355,16.355,16.345,16.35,11
,2018-06-27 11:30,27,16.36,16.365,16.36,16.365,4
,2018-06-27 12:00,27,16.35,16.36,16.34,16.35,30
,2018-06-27 12:30,27,16.36,16.36,16.36,16.36,5
,2018-06-27 13:00,27,16.345,16.345,16.34,16.34,2
,2018-06-27 13:30,27,16.325,16.325,16.32,16.32,4
,2018-06-27 14:00,27,16.3,16.3,16.15,16.23,101
,2018-06-27 14:30,27,16.24,16.24,16.215,16.225,7
,2018-06-27 15:00,27,16.23,16.25,16.23,16.245,9
,2018-06-27 15:30,27,16.235,16.24,16.215,16.215,11
,2018-06-27 17:00,28,16.23,16.23,16.23,16.23,1
,2018-06-27 17:30,28,16.27,16.27,16.265,16.265,4
,2018-06-27 18:00,28,16.25,16.255,16.25,16.255,4
,2018-06-27 19:30,28,16.265,16.265,16.265,16.265,2
,2018-06-27 20:00,28,16.27,16.28,16.27,16.28,21
,2018-06-27 20:30,28,16.255,16.28,16.255,16.28,20
,2018-06-27 21:00,28,16.275,16.295,16.275,16.285,18
,2018-06-27 22:30,28,16.28,16.28,16.28,16.28,1
,2018-06-27 23:30,28,16.285,16.285,16.285,16.285,1
,2018-06-28 00:30,28,16.27,16.28,16.26,16.28,4
,2018-06-28 01:00,28,16.295,16.295,16.295,16.295,8
,2018-06-28 01:30,28,16.255,16.255,16.24,16.245,4
,2018-06-28 02:00,28,16.25,16.25,16.235,16.24,7
,2018-06-28 03:00,28,16.27,16.27,16.27,16.27,4
,2018-06-28 03:30,28,16.255,16.255,16.255,16.255,1
,2018-06-28 04:00,28,16.26,16.26,16.26,16.26,17
,2018-06-28 04:30,28,16.25,16.28,16.235,16.28,21
,2018-06-28 05:30,28,16.28,16.3,16.275,16.275,4
,2018-06-28 06:00,28,16.275,16.275,16.255,16.26,4
,2018-06-28 06:30,28,16.26,16.26,16.235,16.245,27
,2018-06-28 07:00,28,16.215,16.22,16.17,16.175,213
,2018-06-28 07:30,28,16.18,16.21,16.18,16.19,132
,2018-06-28 08:00,28,16.195,16.22,16.195,16.22,162
,2018-06-28 08:30,28,16.205,16.205,16.14,16.14,493
,2018-06-28 09:00,28,16.145,16.185,16.145,16.175,244
,2018-06-28 09:30,28,16.175,16.175,16.13,16.13,199
,2018-06-28 10:00,28,16.135,16.15,16.09,16.15,89
,2018-06-28 10:30,28,16.145,16.155,16.125,16.155,44
,2018-06-28 11:00,28,16.155,16.155,16.155,16.155,6
,2018-06-28 11:30,28,16.16,16.16,16.14,16.155,33
,2018-06-28 12:00,28,16.17,16.175,16.15,16.16,71
,2018-06-28 12:30,28,16.145,16.145,16.13,16.13,24
,2018-06-28 13:00,28,16.13,16.13,16.13,16.13,1
,2018-06-28 13:30,28,16.1,16.115,16.09,16.115,9
,2018-06-28 14:00,28,16.14,16.14,16.135,16.135,3
,2018-06-28 14:30,28,16.18,16.18,16.16,16.175,4
,2018-06-28 15:00,28,16.165,16.17,16.165,16.17,7
,2018-06-28 15:30,28,16.17,16.17,16.16,16.16,5
,2018-06-28 17:00,29,16.16,16.17,16.16,16.17,6
,2018-06-28 18:30,29,16.185,16.185,16.185,16.185,1
,2018-06-28 19:00,29,16.18,16.18,16.18,16.18,1
,2018-06-28 20:00,29,16.145,16.145,16.145,16.145,1
,2018-06-28 20:30,29,16.135,16.14,16.135,16.14,14
,2018-06-28 21:00,29,16.14,16.14,16.135,16.135,26
,2018-06-28 21:30,29,16.16,16.215,16.16,16.215,11
,2018-06-28 22:00,29,16.225,16.23,16.22,16.22,9
,2018-06-28 22:30,29,16.215,16.215,16.215,16.215,2
,2018-06-28 23:00,29,16.235,16.245,16.235,16.245,12
,2018-06-29 00:00,29,16.27,16.27,16.255,16.265,8
,2018-06-29 00:30,29,16.29,16.29,16.275,16.275,3
,2018-06-29 01:00,29,16.255,16.275,16.255,16.275,9
,2018-06-29 01:30,29,16.255,16.255,16.25,16.25,38
,2018-06-29 02:00,29,16.265,16.275,16.25,16.25,10
,2018-06-29 03:00,29,16.225,16.23,16.215,16.215,9
,2018-06-29 03:30,29,16.22,16.23,16.22,16.23,6
,2018-06-29 04:00,29,16.25,16.25,16.23,16.23,13
,2018-06-29 04:30,29,16.235,16.24,16.235,16.24,6
,2018-06-29 05:30,29,16.22,16.23,16.205,16.205,6
,2018-06-29 06:00,29,16.2,16.215,16.19,16.21,13
,2018-06-29 06:30,29,16.21,16.225,16.21,16.225,10
,2018-06-29 07:00,29,16.215,16.215,16.185,16.19,16
,2018-06-29 07:30,29,16.185,16.215,16.175,16.2,18
,2018-06-29 08:00,29,16.21,16.225,16.185,16.19,19
,2018-06-29 08:30,29,16.18,16.245,16.155,16.235,50
,2018-06-29 09:00,29,16.245,16.27,16.24,16.26,30
,2018-06-29 09:30,29,16.265,16.28,16.25,16.27,65
,2018-06-29 10:00,29,16.27,16.29,16.27,16.29,40
,2018-06-29 10:30,29,16.29,16.3,16.285,16.285,12
,2018-06-29 11:00,29,16.3,16.31,16.28,16.28,36
,2018-06-29 11:30,29,16.28,16.32,16.27,16.32,41
,2018-06-29 12:00,29,16.315,16.335,16.3,16.3,119
,2018-06-29 12:30,29,16.28,16.285,16.275,16.285,4
,2018-06-29 13:00,29,16.29,16.29,16.28,16.28,5
,2018-06-29 13:30,29,16.295,16.295,16.285,16.285,3
,2018-06-29 14:00,29,16.27,16.27,16.245,16.26,5
,2018-06-29 14:30,29,16.255,16.265,16.25,16.265,24
,2018-06-29 15:00,29,16.265,16.265,16.265,16.265,1
,2018-06-29 15:30,29,16.265,16.285,16.265,16.285,3
,2018-07-01 20:00,2,16.26,16.26,16.24,16.24,4
,2018-07-01 20:30,2,16.245,16.245,16.225,16.225,10
,2018-07-01 23:00,2,16.19,16.195,16.19,16.195,2
,2018-07-02 00:00,2,16.18,16.18,16.18,16.18,2
,2018-07-02 00:30,2,16.17,16.17,16.15,16.15,13
,2018-07-02 01:00,2,16.15,16.155,16.12,16.12,59
,2018-07-02 02:00,2,16.145,16.145,16.1,16.105,7
,2018-07-02 02:30,2,16.11,16.11,16.09,16.09,4
,2018-07-02 03:00,2,16.105,16.13,16.105,16.12,29
,2018-07-02 03:30,2,16.105,16.11,16.1,16.11,6
,2018-07-02 04:00,2,16.125,16.125,16.105,16.105,12
,2018-07-02 04:30,2,16.11,16.125,16.11,16.125,102
,2018-07-02 05:00,2,16.12,16.12,16.12,16.12,1
,2018-07-02 05:30,2,16.105,16.11,16.105,16.11,6
,2018-07-02 06:00,2,16.125,16.125,16.12,16.125,7
,2018-07-02 06:30,2,16.13,16.13,16.12,16.12,2
,2018-07-02 07:00,2,16.125,16.13,16.105,16.105,14
,2018-07-02 07:30,2,16.095,16.095,15.97,16.05,149
,2018-07-02 08:00,2,16.04,16.07,16.035,16.035,169
,2018-07-02 08:30,2,16.025,16.03,16,16.03,336
,2018-07-02 09:00,2,16.025,16.055,16.025,16.055,27
,2018-07-02 09:30,2,16.05,16.065,16.025,16.065,76
,2018-07-02 10:00,2,16.065,16.075,16.015,16.025,51
,2018-07-02 10:30,2,16.015,16.02,16.005,16.01,81
,2018-07-02 11:00,2,16.005,16.015,15.985,16.015,271
,2018-07-02 11:30,2,16.01,16.01,15.975,15.975,189
,2018-07-02 12:00,2,15.97,15.975,15.92,15.96,351
,2018-07-02 12:30,2,15.985,16.005,15.975,16.005,56
,2018-07-02 13:00,2,16.01,16.01,16.01,16.01,11
,2018-07-02 13:30,2,16,16,16,16,2
,2018-07-02 14:30,2,16.005,16.015,15.995,16,17
,2018-07-02 15:30,2,15.995,16,15.99,16,4
,2018-07-02 17:00,3,15.99,16.005,15.985,16.005,4
,2018-07-02 17:30,3,16.015,16.015,16.015,16.015,1
,2018-07-02 18:00,3,16.01,16.01,16.01,16.01,1
,2018-07-02 19:30,3,16.02,16.02,16.015,16.015,3
,2018-07-02 20:00,3,16,16,15.98,15.98,5
,2018-07-02 20:30,3,15.985,15.985,15.95,15.95,12
,2018-07-02 21:30,3,16,16,15.98,15.98,12
,2018-07-02 22:00,3,15.985,15.99,15.98,15.98,17
,2018-07-02 22:30,3,15.975,15.975,15.965,15.965,7
,2018-07-02 23:00,3,15.96,15.975,15.96,15.975,14
,2018-07-02 23:30,3,15.965,15.965,15.965,15.965,1
,2018-07-03 00:00,3,15.95,15.95,15.94,15.94,18
,2018-07-03 00:30,3,15.98,15.99,15.98,15.99,13
,2018-07-03 01:00,3,15.99,16.025,15.99,16.01,16
,2018-07-03 01:30,3,16.02,16.03,16.015,16.03,6
,2018-07-03 02:00,3,16.05,16.07,16.05,16.05,11
,2018-07-03 02:30,3,16.04,16.065,16.04,16.065,7
,2018-07-03 03:00,3,16.09,16.105,16.09,16.095,7
,2018-07-03 03:30,3,16.075,16.115,16.075,16.115,4
,2018-07-03 04:00,3,16.1,16.1,16.1,16.1,50
,2018-07-03 04:30,3,16.1,16.1,16.095,16.095,6
,2018-07-03 05:00,3,16.125,16.13,16.125,16.13,5
,2018-07-03 05:30,3,16.1,16.1,16.1,16.1,1
,2018-07-03 06:00,3,16.095,16.1,16.08,16.08,17
,2018-07-03 06:30,3,16.085,16.11,16.085,16.105,11
,2018-07-03 07:00,3,16.11,16.11,16.07,16.09,245
,2018-07-03 07:30,3,16.11,16.155,16.11,16.15,305
,2018-07-03 08:00,3,16.155,16.165,16.13,16.16,44
,2018-07-03 08:30,3,16.165,16.195,16.165,16.18,41
,2018-07-03 09:00,3,16.165,16.185,16.15,16.185,69
,2018-07-03 09:30,3,16.185,16.2,16.175,16.175,268
,2018-07-03 10:00,3,16.18,16.185,16.14,16.185,68
,2018-07-03 10:30,3,16.17,16.185,16.16,16.18,54
,2018-07-03 11:00,3,16.18,16.185,16.145,16.15,79
,2018-07-03 11:30,3,16.15,16.155,16.14,16.14,18
,2018-07-03 12:00,3,16.145,16.165,16.145,16.16,169
,2018-07-03 12:30,3,16.165,16.17,16.16,16.17,87
,2018-07-03 13:00,3,16.17,16.18,16.165,16.18,22
,2018-07-03 13:30,3,16.175,16.175,16.17,16.17,9
,2018-07-03 14:00,3,16.175,16.18,16.175,16.18,6
,2018-07-03 14:30,3,16.18,16.18,16.175,16.175,10
,2018-07-03 17:00,5,16.18,16.18,16.18,16.18,1
,2018-07-03 19:00,5,16.205,16.205,16.205,16.205,3
,2018-07-03 19:30,5,16.21,16.21,16.21,16.21,3
,2018-07-03 20:00,5,16.215,16.235,16.21,16.235,8
,2018-07-03 20:30,5,16.255,16.28,16.255,16.27,7
,2018-07-03 21:00,5,16.27,16.27,16.27,16.27,1
,2018-07-03 21:30,5,16.25,16.25,16.25,16.25,1
,2018-07-04 01:00,5,16.25,16.25,16.245,16.245,2
,2018-07-04 01:30,5,16.265,16.3,16.265,16.3,86
,2018-07-04 02:00,5,16.295,16.295,16.27,16.27,7
,2018-07-04 02:30,5,16.235,16.235,16.235,16.235,2
,2018-07-04 03:00,5,16.23,16.23,16.21,16.21,13
,2018-07-04 04:30,5,16.205,16.205,16.205,16.205,4
,2018-07-04 05:00,5,16.19,16.19,16.185,16.19,4
,2018-07-04 06:00,5,16.19,16.19,16.165,16.165,7
,2018-07-04 06:30,5,16.16,16.16,16.16,16.16,1
,2018-07-04 07:00,5,16.17,16.175,16.17,16.175,10
,2018-07-04 08:00,5,16.2,16.205,16.175,16.175,9
,2018-07-04 09:00,5,16.225,16.225,16.215,16.22,22
,2018-07-04 09:30,5,16.215,16.215,16.195,16.205,8
,2018-07-04 10:00,5,16.195,16.225,16.195,16.225,27
,2018-07-04 10:30,5,16.23,16.23,16.23,16.23,5
,2018-07-04 11:00,5,16.225,16.25,16.225,16.245,32
,2018-07-04 11:30,5,16.255,16.255,16.24,16.24,11
,2018-07-04 18:00,5,16.25,16.25,16.25,16.25,1
,2018-07-04 21:00,5,16.225,16.225,16.225,16.225,1
,2018-07-04 23:30,5,16.215,16.215,16.215,16.215,2
,2018-07-05 00:00,5,16.185,16.185,16.175,16.175,2
,2018-07-05 00:30,5,16.2,16.2,16.2,16.2,1
,2018-07-05 01:00,5,16.2,16.2,16.2,16.2,1
,2018-07-05 01:30,5,16.215,16.215,16.21,16.21,3
,2018-07-05 02:30,5,16.205,16.205,16.175,16.175,3
,2018-07-05 03:00,5,16.175,16.175,16.175,16.175,30
,2018-07-05 03:30,5,16.165,16.165,16.155,16.155,6
,2018-07-05 04:00,5,16.145,16.145,16.115,16.115,33
,2018-07-05 05:00,5,16.1,16.1,16.09,16.1,19
,2018-07-05 05:30,5,16.095,16.095,16.095,16.095,1
,2018-07-05 06:00,5,16.12,16.12,16.12,16.12,2
,2018-07-05 06:30,5,16.13,16.13,16.13,16.13,1
,2018-07-05 07:00,5,16.155,16.22,16.155,16.21,100
,2018-07-05 07:30,5,16.21,16.21,16.185,16.185,7
,2018-07-05 08:00,5,16.19,16.215,16.165,16.165,37
,2018-07-05 08:30,5,16.17,16.19,16.165,16.19,54
,2018-07-05 09:00,5,16.165,16.205,16.16,16.195,65
,2018-07-05 09:30,5,16.2,16.2,16.175,16.19,51
,2018-07-05 10:00,5,16.185,16.25,16.185,16.235,73
,2018-07-05 10:30,5,16.23,16.23,16.2,16.2,19
,2018-07-05 11:00,5,16.2,16.205,16.19,16.205,12
,2018-07-05 11:30,5,16.195,16.205,16.195,16.2,67
,2018-07-05 12:00,5,16.205,16.22,16.2,16.22,66
,2018-07-05 12:30,5,16.22,16.22,16.195,16.205,16
,2018-07-05 13:00,5,16.19,16.215,16.155,16.16,19
,2018-07-05 13:30,5,16.15,16.15,16.14,16.14,6
,2018-07-05 14:00,5,16.165,16.19,16.165,16.19,6
,2018-07-05 14:30,5,16.185,16.19,16.175,16.19,14
,2018-07-05 15:00,5,16.195,16.195,16.195,16.195,12
,2018-07-05 15:30,5,16.185,16.195,16.185,16.195,3
,2018-07-05 17:00,6,16.195,16.195,16.195,16.195,2
,2018-07-05 18:00,6,16.2,16.2,16.2,16.2,1
,2018-07-05 19:30,6,16.19,16.19,16.19,16.19,9
,2018-07-05 20:00,6,16.18,16.185,16.165,16.165,3
,2018-07-05 20:30,6,16.145,16.145,16.13,16.13,16
,2018-07-05 21:00,6,16.12,16.13,16.115,16.13,67
,2018-07-05 21:30,6,16.13,16.13,16.115,16.115,141
,2018-07-05 22:00,6,16.12,16.12,16.095,16.095,7
,2018-07-05 23:30,6,16.16,16.16,16.16,16.16,2
,2018-07-06 00:00,6,16.16,16.16,16.16,16.16,1
,2018-07-06 00:30,6,16.17,16.19,16.165,16.19,23
,2018-07-06 01:00,6,16.2,16.215,16.2,16.215,4
,2018-07-06 01:30,6,16.215,16.215,16.215,16.215,1
,2018-07-06 05:00,6,16.15,16.155,16.15,16.155,2
,2018-07-06 06:30,6,16.16,16.16,16.13,16.135,11
,2018-07-06 07:00,6,16.14,16.15,16.135,16.135,8
,2018-07-06 07:30,6,16.215,16.29,16.15,16.18,33
,2018-07-06 08:00,6,16.155,16.175,16.145,16.155,85
,2018-07-06 08:30,6,16.145,16.155,16.12,16.15,36
,2018-07-06 09:00,6,16.145,16.145,16.125,16.13,7
,2018-07-06 09:30,6,16.155,16.16,16.14,16.145,12
,2018-07-06 10:00,6,16.14,16.145,16.14,16.14,43
,2018-07-06 10:30,6,16.14,16.14,16.135,16.135,29
,2018-07-06 11:00,6,16.135,16.145,16.135,16.145,4
,2018-07-06 11:30,6,16.145,16.18,16.145,16.175,5
,2018-07-06 12:00,6,16.18,16.195,16.17,16.195,66
,2018-07-06 12:30,6,16.195,16.195,16.175,16.175,58
,2018-07-06 13:00,6,16.175,16.175,16.17,16.17,5
,2018-07-06 13:30,6,16.17,16.175,16.17,16.175,3
,2018-07-06 14:00,6,16.18,16.185,16.175,16.185,9
,2018-07-06 14:30,6,16.185,16.19,16.17,16.18,10
,2018-07-06 15:00,6,16.19,16.19,16.19,16.19,1
,2018-07-06 15:30,6,16.185,16.185,16.185,16.185,2
,2018-07-08 17:00,9,16.18,16.195,16.18,16.195,2
,2018-07-08 17:30,9,16.205,16.205,16.205,16.205,1
,2018-07-08 18:00,9,16.21,16.21,16.21,16.21,2
,2018-07-08 19:00,9,16.21,16.21,16.21,16.21,8
,2018-07-08 20:00,9,16.24,16.24,16.22,16.22,5
,2018-07-08 20:30,9,16.255,16.265,16.255,16.265,4
,2018-07-08 21:00,9,16.255,16.27,16.255,16.27,17
,2018-07-08 21:30,9,16.255,16.26,16.255,16.26,3
,2018-07-08 22:00,9,16.26,16.26,16.26,16.26,14
,2018-07-08 23:30,9,16.265,16.275,16.265,16.275,23
,2018-07-09 00:00,9,16.27,16.29,16.27,16.29,2
,2018-07-09 01:00,9,16.295,16.335,16.295,16.325,20
,2018-07-09 01:30,9,16.315,16.315,16.29,16.29,5
,2018-07-09 02:00,9,16.305,16.305,16.3,16.3,5
,2018-07-09 03:00,9,16.305,16.32,16.3,16.32,6
,2018-07-09 03:30,9,16.31,16.33,16.31,16.33,4
,2018-07-09 04:00,9,16.32,16.325,16.315,16.325,5
,2018-07-09 04:30,9,16.345,16.35,16.34,16.34,14
,2018-07-09 05:00,9,16.355,16.36,16.34,16.36,4
,2018-07-09 06:00,9,16.37,16.37,16.35,16.36,16
,2018-07-09 06:30,9,16.365,16.365,16.355,16.355,9
,2018-07-09 07:00,9,16.35,16.36,16.33,16.33,68
,2018-07-09 07:30,9,16.335,16.345,16.305,16.315,39
,2018-07-09 08:00,9,16.32,16.335,16.315,16.335,25
,2018-07-09 08:30,9,16.335,16.36,16.335,16.355,62
,2018-07-09 09:00,9,16.335,16.35,16.29,16.29,57
,2018-07-09 09:30,9,16.295,16.305,16.28,16.28,30
,2018-07-09 10:00,9,16.29,16.29,16.245,16.265,42
,2018-07-09 10:30,9,16.265,16.27,16.25,16.25,23
,2018-07-09 11:00,9,16.26,16.27,16.26,16.27,7
,2018-07-09 11:30,9,16.265,16.265,16.26,16.265,6
,2018-07-09 12:00,9,16.255,16.265,16.245,16.26,187
,2018-07-09 12:30,9,16.255,16.255,16.255,16.255,2
,2018-07-09 13:30,9,16.26,16.265,16.26,16.265,6
,2018-07-09 14:00,9,16.275,16.275,16.275,16.275,1
,2018-07-09 14:30,9,16.265,16.27,16.265,16.27,14
,2018-07-09 19:30,10,16.265,16.265,16.265,16.265,2
,2018-07-09 20:00,10,16.285,16.3,16.275,16.3,3
,2018-07-09 20:30,10,16.305,16.305,16.305,16.305,1
,2018-07-09 23:30,10,16.265,16.265,16.265,16.265,1
,2018-07-10 00:00,10,16.255,16.255,16.255,16.255,3
,2018-07-10 00:30,10,16.26,16.26,16.255,16.255,28
,2018-07-10 01:00,10,16.235,16.235,16.23,16.23,12
,2018-07-10 02:00,10,16.235,16.235,16.235,16.235,1
,2018-07-10 02:30,10,16.215,16.215,16.205,16.205,4
,2018-07-10 03:30,10,16.19,16.19,16.135,16.135,15
,2018-07-10 04:00,10,16.135,16.14,16.12,16.14,7
,2018-07-10 04:30,10,16.14,16.14,16.14,16.14,2
,2018-07-10 05:00,10,16.145,16.145,16.145,16.145,1
,2018-07-10 05:30,10,16.145,16.145,16.095,16.095,7
,2018-07-10 06:00,10,16.075,16.075,16.035,16.065,32
,2018-07-10 06:30,10,16.095,16.095,16.095,16.095,2
,2018-07-10 07:00,10,16.135,16.16,16.13,16.15,7
,2018-07-10 07:30,10,16.195,16.235,16.185,16.235,32
,2018-07-10 08:00,10,16.22,16.245,16.21,16.245,41
,2018-07-10 08:30,10,16.24,16.255,16.18,16.21,40
,2018-07-10 09:00,10,16.19,16.225,16.185,16.225,29
,2018-07-10 09:30,10,16.215,16.215,16.195,16.21,26
,2018-07-10 10:00,10,16.205,16.22,16.205,16.22,14
,2018-07-10 10:30,10,16.22,16.25,16.22,16.25,18
,2018-07-10 11:00,10,16.225,16.225,16.215,16.215,20
,2018-07-10 11:30,10,16.215,16.215,16.215,16.215,1
,2018-07-10 12:00,10,16.2,16.215,16.19,16.195,69
,2018-07-10 12:30,10,16.205,16.22,16.205,16.22,4
,2018-07-10 13:00,10,16.225,16.225,16.21,16.22,11
,2018-07-10 13:30,10,16.21,16.21,16.21,16.21,2
,2018-07-10 14:00,10,16.22,16.22,16.215,16.22,18
,2018-07-10 14:30,10,16.22,16.225,16.21,16.21,12
,2018-07-10 15:30,10,16.225,16.225,16.22,16.22,11
,2018-07-10 17:30,11,16.165,16.165,16.16,16.16,2
,2018-07-10 18:00,11,16.18,16.18,16.18,16.18,1
,2018-07-10 19:00,11,16.16,16.16,16.135,16.135,11
,2018-07-10 19:30,11,16.135,16.135,16.11,16.11,11
,2018-07-10 20:00,11,16.09,16.09,16.05,16.05,30
,2018-07-10 21:00,11,16.085,16.085,16.085,16.085,3
,2018-07-10 21:30,11,16.1,16.1,16.095,16.095,19
,2018-07-10 22:00,11,16.09,16.095,16.085,16.085,82
,2018-07-10 23:00,11,16.095,16.095,16.095,16.095,2
,2018-07-10 23:30,11,16.085,16.09,16.085,16.09,2
,2018-07-11 00:00,11,16.09,16.09,16.09,16.09,1
,2018-07-11 00:30,11,16.1,16.1,16.09,16.09,3
,2018-07-11 01:00,11,16.105,16.115,16.105,16.115,4
,2018-07-11 02:00,11,16.12,16.12,16.12,16.12,1
,2018-07-11 02:30,11,16.135,16.135,16.135,16.135,2
,2018-07-11 03:30,11,16.15,16.15,16.15,16.15,1
,2018-07-11 04:30,11,16.095,16.095,16.095,16.095,1
,2018-07-11 05:00,11,16.065,16.065,16.065,16.065,6
,2018-07-11 05:30,11,16.085,16.1,16.085,16.1,4
,2018-07-11 06:30,11,16.075,16.075,16.05,16.055,9
,2018-07-11 07:00,11,16.06,16.09,16.06,16.07,15
,2018-07-11 07:30,11,16.065,16.11,16.065,16.11,13
,2018-07-11 08:00,11,16.11,16.11,16.075,16.075,18
,2018-07-11 08:30,11,16.07,16.075,16.05,16.05,15
,2018-07-11 09:00,11,16.065,16.07,16.055,16.055,65
,2018-07-11 09:30,11,16.055,16.055,15.985,16.01,86
,2018-07-11 10:00,11,15.995,16,15.97,15.98,81
,2018-07-11 10:30,11,15.98,16,15.975,15.985,38
,2018-07-11 11:00,11,15.98,15.98,15.96,15.98,177
,2018-07-11 11:30,11,15.965,15.975,15.95,15.955,136
,2018-07-11 12:00,11,15.945,15.97,15.92,15.97,191
,2018-07-11 12:30,11,15.96,15.97,15.93,15.93,13
,2018-07-11 13:00,11,15.93,15.94,15.925,15.935,11
,2018-07-11 13:30,11,15.95,15.955,15.95,15.955,4
,2018-07-11 14:00,11,15.96,15.96,15.94,15.94,38
,2018-07-11 14:30,11,15.94,15.945,15.93,15.935,63
,2018-07-11 15:00,11,15.94,15.94,15.94,15.94,3
,2018-07-11 15:30,11,15.93,15.94,15.93,15.93,3
,2018-07-11 17:30,12,15.95,15.955,15.95,15.955,3
,2018-07-11 18:00,12,15.95,15.95,15.95,15.95,7
,2018-07-11 19:30,12,15.95,15.95,15.9,15.9,16
,2018-07-11 20:00,12,15.905,15.93,15.9,15.9,26
,2018-07-11 20:30,12,15.915,15.93,15.915,15.93,2
,2018-07-11 21:30,12,15.945,15.95,15.945,15.95,3
,2018-07-11 22:00,12,15.95,15.95,15.95,15.95,1
,2018-07-11 22:30,12,15.945,15.945,15.945,15.945,1
,2018-07-12 00:00,12,15.975,15.985,15.975,15.985,7
,2018-07-12 00:30,12,15.97,15.97,15.96,15.96,5
,2018-07-12 01:30,12,15.995,16.005,15.995,16,12
,2018-07-12 02:00,12,16.01,16.015,16.01,16.015,8
,2018-07-12 02:30,12,16,16.03,16,16.03,12
,2018-07-12 04:00,12,16.035,16.04,16.01,16.02,8
,2018-07-12 05:00,12,16.005,16.005,15.995,15.995,2
,2018-07-12 05:30,12,15.995,15.995,15.98,15.98,8
,2018-07-12 06:00,12,15.98,15.98,15.965,15.965,11
,2018-07-12 06:30,12,15.98,16,15.975,16,26
,2018-07-12 07:00,12,16.005,16.01,15.99,16.01,12
,2018-07-12 07:30,12,16.03,16.04,16,16.02,17
,2018-07-12 08:00,12,16.01,16.065,16.005,16.05,40
,2018-07-12 08:30,12,16.05,16.07,16.025,16.065,28
,2018-07-12 09:00,12,16.065,16.09,16.045,16.08,37
,2018-07-12 09:30,12,16.09,16.095,16.07,16.08,15
,2018-07-12 10:00,12,16.09,16.12,16.085,16.12,35
,2018-07-12 10:30,12,16.12,16.14,16.11,16.13,23
,2018-07-12 11:00,12,16.13,16.13,16.11,16.115,17
,2018-07-12 11:30,12,16.135,16.135,16.105,16.11,6
,2018-07-12 12:00,12,16.11,16.11,16.085,16.105,53
,2018-07-12 12:30,12,16.11,16.115,16.11,16.115,7
,2018-07-12 13:00,12,16.115,16.115,16.11,16.115,4
,2018-07-12 13:30,12,16.12,16.12,16.1,16.1,8
,2018-07-12 14:00,12,16.095,16.105,16.095,16.1,5
,2018-07-12 14:30,12,16.095,16.1,16.09,16.1,28
,2018-07-12 15:30,12,16.09,16.1,16.09,16.095,15
,2018-07-12 17:00,13,16.105,16.105,16.095,16.095,11
,2018-07-12 17:30,13,16.08,16.08,16.08,16.08,1
,2018-07-12 18:30,13,16.09,16.09,16.09,16.09,3
,2018-07-12 20:30,13,16.125,16.125,16.12,16.12,3
,2018-07-12 22:00,13,16.1,16.1,16.095,16.095,2
,2018-07-12 22:30,13,16.095,16.095,16.095,16.095,1
,2018-07-12 23:30,13,16.08,16.08,16.08,16.08,1
,2018-07-13 00:00,13,16.065,16.065,16.065,16.065,4
,2018-07-13 00:30,13,16.07,16.07,16.07,16.07,1
,2018-07-13 01:00,13,16.065,16.065,16.065,16.065,2
,2018-07-13 01:30,13,16.065,16.065,16.045,16.045,24
,2018-07-13 02:00,13,16.03,16.03,16,16,23
,2018-07-13 02:30,13,15.995,15.995,15.98,15.985,17
,2018-07-13 03:00,13,15.98,15.985,15.98,15.98,3
,2018-07-13 03:30,13,15.975,15.975,15.96,15.96,6
,2018-07-13 04:00,13,15.96,15.96,15.93,15.93,22
,2018-07-13 04:30,13,15.945,15.955,15.945,15.955,9
,2018-07-13 05:00,13,15.96,15.97,15.94,15.94,5
,2018-07-13 05:30,13,15.935,15.95,15.935,15.94,5
,2018-07-13 06:00,13,15.955,15.955,15.925,15.925,7
,2018-07-13 06:30,13,15.9,15.9,15.9,15.9,5
,2018-07-13 07:00,13,15.9,15.925,15.82,15.91,42
,2018-07-13 07:30,13,15.94,15.97,15.925,15.96,38
,2018-07-13 08:00,13,15.98,15.985,15.93,15.935,25
,2018-07-13 08:30,13,15.945,15.95,15.895,15.9,27
,2018-07-13 09:00,13,15.895,15.925,15.885,15.925,41
,2018-07-13 09:30,13,15.93,15.94,15.91,15.935,33
,2018-07-13 10:00,13,15.965,15.985,15.965,15.97,52
,2018-07-13 10:30,13,15.995,16.01,15.99,15.99,36
,2018-07-13 11:00,13,15.985,16,15.98,15.98,38
,2018-07-13 11:30,13,15.985,15.985,15.97,15.98,8
,2018-07-13 12:00,13,15.985,15.985,15.925,15.94,101
,2018-07-13 12:30,13,15.93,15.93,15.93,15.93,3
,2018-07-13 13:00,13,15.945,15.945,15.945,15.945,7
,2018-07-13 13:30,13,15.94,15.94,15.94,15.94,11
,2018-07-13 14:00,13,15.93,15.94,15.93,15.94,26
,2018-07-13 14:30,13,15.94,15.94,15.935,15.935,19
,2018-07-13 15:00,13,15.95,15.955,15.95,15.955,6
,2018-07-15 17:00,16,15.915,15.965,15.915,15.965,2
,2018-07-15 18:00,16,15.965,15.965,15.965,15.965,1
,2018-07-15 19:30,16,15.965,15.965,15.965,15.965,4
,2018-07-15 20:00,16,15.985,15.985,15.985,15.985,3
,2018-07-15 20:30,16,16.01,16.01,15.975,15.975,6
,2018-07-15 21:00,16,15.97,15.97,15.97,15.97,1
,2018-07-15 22:00,16,15.965,15.965,15.965,15.965,1
,2018-07-16 00:00,16,15.99,15.99,15.99,15.99,6
,2018-07-16 00:30,16,15.98,16,15.98,16,9
,2018-07-16 01:00,16,16,16,16,16,5
,2018-07-16 01:30,16,15.965,15.965,15.965,15.965,1
,2018-07-16 02:00,16,15.98,15.98,15.92,15.945,17
,2018-07-16 02:30,16,15.94,15.95,15.935,15.95,6
,2018-07-16 03:00,16,15.96,15.965,15.96,15.965,5
,2018-07-16 03:30,16,15.97,15.97,15.97,15.97,1
,2018-07-16 04:00,16,15.965,15.965,15.965,15.965,1
,2018-07-16 04:30,16,15.97,15.97,15.97,15.97,1
,2018-07-16 05:00,16,15.965,15.965,15.93,15.94,6
,2018-07-16 05:30,16,15.945,15.945,15.935,15.935,3
,2018-07-16 06:00,16,15.94,15.97,15.94,15.955,6
,2018-07-16 06:30,16,15.94,15.94,15.93,15.93,3
,2018-07-16 07:00,16,15.94,15.94,15.93,15.93,5
,2018-07-16 07:30,16,15.925,15.93,15.915,15.93,8
,2018-07-16 08:00,16,15.935,15.95,15.905,15.91,36
,2018-07-16 08:30,16,15.915,15.915,15.895,15.915,164
,2018-07-16 09:00,16,15.925,15.93,15.915,15.925,81
,2018-07-16 09:30,16,15.935,15.935,15.905,15.91,29
,2018-07-16 10:00,16,15.905,15.915,15.895,15.9,19
,2018-07-16 10:30,16,15.89,15.905,15.875,15.905,27
,2018-07-16 11:00,16,15.905,15.915,15.895,15.905,43
,2018-07-16 11:30,16,15.905,15.91,15.905,15.91,8
,2018-07-16 12:00,16,15.915,15.935,15.915,15.935,52
,2018-07-16 12:30,16,15.935,15.94,15.93,15.94,10
,2018-07-16 13:00,16,15.93,15.93,15.925,15.925,3
,2018-07-16 14:00,16,15.93,15.93,15.93,15.93,5
,2018-07-16 14:30,16,15.935,15.935,15.925,15.93,13
,2018-07-16 17:00,17,15.91,15.91,15.91,15.91,1
,2018-07-16 19:30,17,15.915,15.915,15.915,15.915,4
,2018-07-16 20:00,17,15.905,15.905,15.875,15.875,14
,2018-07-16 20:30,17,15.89,15.925,15.89,15.925,5
,2018-07-16 21:00,17,15.93,15.95,15.93,15.95,8
,2018-07-16 21:30,17,15.95,15.95,15.95,15.95,1
,2018-07-17 00:30,17,15.94,15.94,15.935,15.935,3
,2018-07-17 01:00,17,15.935,15.935,15.925,15.925,3
,2018-07-17 02:00,17,15.965,15.975,15.965,15.97,5
,2018-07-17 03:30,17,15.995,15.995,15.995,15.995,1
,2018-07-17 04:00,17,15.99,15.995,15.98,15.98,12
,2018-07-17 04:30,17,15.97,15.97,15.97,15.97,1
,2018-07-17 05:00,17,15.945,15.945,15.925,15.925,11
,2018-07-17 05:30,17,15.93,15.93,15.905,15.905,10
,2018-07-17 06:00,17,15.895,15.92,15.895,15.895,7
,2018-07-17 06:30,17,15.885,15.895,15.865,15.865,10
,2018-07-17 07:00,17,15.86,15.875,15.86,15.86,27
,2018-07-17 07:30,17,15.865,15.88,15.825,15.83,73
,2018-07-17 08:00,17,15.85,15.85,15.72,15.72,364
,2018-07-17 08:30,17,15.715,15.725,15.68,15.71,199
,2018-07-17 09:00,17,15.72,15.81,15.705,15.715,219
,2018-07-17 09:30,17,15.71,15.73,15.68,15.695,127
,2018-07-17 10:00,17,15.71,15.74,15.71,15.74,31
,2018-07-17 10:30,17,15.745,15.75,15.735,15.745,19
,2018-07-17 11:00,17,15.73,15.75,15.73,15.74,3
,2018-07-17 11:30,17,15.73,15.74,15.72,15.72,25
,2018-07-17 12:00,17,15.72,15.73,15.715,15.725,114
,2018-07-17 12:30,17,15.73,15.75,15.72,15.745,21
,2018-07-17 13:00,17,15.74,15.74,15.72,15.725,7
,2018-07-17 13:30,17,15.72,15.735,15.72,15.73,8
,2018-07-17 14:00,17,15.72,15.72,15.71,15.715,8
,2018-07-17 14:30,17,15.715,15.715,15.7,15.71,16
,2018-07-17 15:30,17,15.71,15.71,15.7,15.7,8
,2018-07-17 17:00,18,15.7,15.715,15.7,15.715,4
,2018-07-17 17:30,18,15.715,15.715,15.71,15.71,2
,2018-07-17 18:00,18,15.705,15.705,15.705,15.705,1
,2018-07-17 18:30,18,15.7,15.7,15.7,15.7,1
,2018-07-17 19:30,18,15.71,15.72,15.705,15.72,9
,2018-07-17 20:00,18,15.72,15.725,15.715,15.725,48
,2018-07-17 20:30,18,15.715,15.73,15.715,15.73,22
,2018-07-17 21:00,18,15.72,15.725,15.72,15.725,19
,2018-07-17 21:30,18,15.73,15.73,15.725,15.725,79
,2018-07-17 22:00,18,15.725,15.725,15.725,15.725,2
,2018-07-17 23:00,18,15.73,15.73,15.725,15.725,6
,2018-07-18 00:00,18,15.7,15.7,15.695,15.7,15
,2018-07-18 00:30,18,15.69,15.69,15.655,15.655,36
,2018-07-18 01:00,18,15.65,15.65,15.58,15.58,54
,2018-07-18 01:30,18,15.57,15.61,15.57,15.6,37
,2018-07-18 02:00,18,15.61,15.61,15.595,15.595,8
,2018-07-18 02:30,18,15.57,15.585,15.57,15.585,8
,2018-07-18 03:00,18,15.56,15.56,15.535,15.56,49
,2018-07-18 03:30,18,15.53,15.56,15.52,15.56,33
,2018-07-18 04:00,18,15.55,15.58,15.55,15.58,8
,2018-07-18 04:30,18,15.57,15.575,15.56,15.575,5
,2018-07-18 05:00,18,15.58,15.58,15.565,15.565,4
,2018-07-18 05:30,18,15.56,15.565,15.545,15.545,16
,2018-07-18 06:00,18,15.545,15.565,15.545,15.565,7
,2018-07-18 06:30,18,15.555,15.57,15.555,15.56,15
,2018-07-18 07:00,18,15.545,15.56,15.53,15.55,29
,2018-07-18 07:30,18,15.57,15.58,15.56,15.56,25
,2018-07-18 08:00,18,15.575,15.59,15.56,15.59,201
,2018-07-18 08:30,18,15.58,15.58,15.56,15.565,168
,2018-07-18 09:00,18,15.57,15.57,15.535,15.55,27
,2018-07-18 09:30,18,15.56,15.56,15.545,15.55,57
,2018-07-18 10:00,18,15.6,15.65,15.6,15.615,62
,2018-07-18 10:30,18,15.605,15.615,15.6,15.605,38
,2018-07-18 11:00,18,15.625,15.645,15.625,15.635,12
,2018-07-18 11:30,18,15.655,15.655,15.635,15.65,12
,2018-07-18 12:00,18,15.665,15.7,15.655,15.695,44
,2018-07-18 12:30,18,15.705,15.705,15.69,15.69,12
,2018-07-18 13:00,18,15.69,15.69,15.68,15.68,19
,2018-07-18 13:30,18,15.685,15.69,15.68,15.68,11
,2018-07-18 14:00,18,15.675,15.675,15.675,15.675,10
,2018-07-18 14:30,18,15.675,15.685,15.67,15.685,12
,2018-07-18 15:30,18,15.68,15.68,15.68,15.68,3
,2018-07-18 17:00,19,15.67,15.68,15.67,15.68,12
,2018-07-18 17:30,19,15.665,15.665,15.665,15.665,2
,2018-07-18 19:00,19,15.685,15.685,15.685,15.685,1
,2018-07-18 19:30,19,15.675,15.68,15.675,15.68,7
,2018-07-18 20:00,19,15.68,15.68,15.65,15.65,5
,2018-07-18 20:30,19,15.63,15.63,15.615,15.615,9
,2018-07-18 21:00,19,15.615,15.615,15.59,15.6,16
,2018-07-18 21:30,19,15.61,15.61,15.6,15.6,4
,2018-07-18 22:00,19,15.6,15.61,15.6,15.61,8
,2018-07-18 22:30,19,15.635,15.635,15.63,15.63,5
,2018-07-18 23:00,19,15.61,15.61,15.595,15.595,2
,2018-07-19 00:00,19,15.605,15.605,15.585,15.585,9
,2018-07-19 00:30,19,15.58,15.58,15.555,15.57,47
,2018-07-19 01:00,19,15.57,15.57,15.555,15.555,35
,2018-07-19 01:30,19,15.555,15.57,15.55,15.57,10
,2018-07-19 02:00,19,15.56,15.56,15.495,15.51,60
,2018-07-19 02:30,19,15.48,15.485,15.43,15.43,55
,2018-07-19 03:00,19,15.43,15.465,15.43,15.435,11
,2018-07-19 03:30,19,15.425,15.425,15.38,15.4,42
,2018-07-19 04:00,19,15.405,15.405,15.39,15.39,4
,2018-07-19 04:30,19,15.38,15.38,15.365,15.38,33
,2018-07-19 05:00,19,15.39,15.4,15.36,15.36,50
,2018-07-19 05:30,19,15.355,15.365,15.355,15.36,4
,2018-07-19 06:00,19,15.35,15.38,15.35,15.38,5
,2018-07-19 06:30,19,15.38,15.405,15.36,15.36,13
,2018-07-19 07:00,19,15.375,15.4,15.32,15.325,231
,2018-07-19 07:30,19,15.32,15.32,15.295,15.32,334
,2018-07-19 08:00,19,15.325,15.37,15.325,15.365,460
,2018-07-19 08:30,19,15.39,15.435,15.38,15.385,328
,2018-07-19 09:00,19,15.385,15.425,15.38,15.39,47
,2018-07-19 09:30,19,15.385,15.405,15.38,15.405,27
,2018-07-19 10:00,19,15.385,15.41,15.38,15.4,22
,2018-07-19 10:30,19,15.39,15.415,15.39,15.39,34
,2018-07-19 11:00,19,15.39,15.395,15.37,15.38,70
,2018-07-19 11:30,19,15.375,15.395,15.37,15.375,26
,2018-07-19 12:00,19,15.38,15.54,15.365,15.49,157
,2018-07-19 12:30,19,15.5,15.575,15.485,15.505,95
,2018-07-19 13:00,19,15.535,15.535,15.46,15.465,56
,2018-07-19 13:30,19,15.45,15.45,15.43,15.43,8
,2018-07-19 14:00,19,15.425,15.445,15.425,15.435,11
,2018-07-19 14:30,19,15.43,15.43,15.42,15.43,10
,2018-07-19 15:30,19,15.445,15.445,15.43,15.43,3
,2018-07-19 17:00,20,15.43,15.445,15.43,15.445,2
,2018-07-19 17:30,20,15.44,15.44,15.44,15.44,2
,2018-07-19 18:00,20,15.435,15.435,15.435,15.435,4
,2018-07-19 19:30,20,15.43,15.43,15.42,15.43,6
,2018-07-19 20:00,20,15.425,15.465,15.395,15.395,105
,2018-07-19 20:30,20,15.39,15.39,15.35,15.375,46
,2018-07-19 21:00,20,15.38,15.415,15.38,15.405,43
,2018-07-19 21:30,20,15.415,15.415,15.415,15.415,9
,2018-07-19 22:00,20,15.4,15.4,15.4,15.4,13
,2018-07-19 22:30,20,15.4,15.4,15.4,15.4,1
,2018-07-19 23:00,20,15.42,15.42,15.42,15.42,1
,2018-07-19 23:30,20,15.445,15.45,15.445,15.445,10
,2018-07-20 00:00,20,15.45,15.47,15.45,15.46,24
,2018-07-20 00:30,20,15.475,15.48,15.465,15.465,19
,2018-07-20 01:00,20,15.48,15.49,15.48,15.48,55
,2018-07-20 01:30,20,15.47,15.485,15.47,15.485,6
,2018-07-20 02:00,20,15.51,15.51,15.485,15.485,9
,2018-07-20 02:30,20,15.49,15.52,15.49,15.52,30
,2018-07-20 03:00,20,15.52,15.55,15.52,15.54,11
,2018-07-20 03:30,20,15.52,15.525,15.51,15.51,6
,2018-07-20 04:00,20,15.505,15.505,15.5,15.5,3
,2018-07-20 04:30,20,15.505,15.565,15.505,15.555,7
,2018-07-20 05:00,20,15.565,15.565,15.475,15.475,7
,2018-07-20 05:30,20,15.48,15.49,15.48,15.485,5
,2018-07-20 06:00,20,15.46,15.46,15.46,15.46,1
,2018-07-20 06:30,20,15.465,15.485,15.455,15.485,19
,2018-07-20 07:00,20,15.48,15.495,15.45,15.45,18
,2018-07-20 07:30,20,15.46,15.555,15.46,15.555,34
,2018-07-20 08:00,20,15.555,15.575,15.54,15.55,81
,2018-07-20 08:30,20,15.55,15.595,15.52,15.595,74
,2018-07-20 09:00,20,15.6,15.61,15.585,15.6,90
,2018-07-20 09:30,20,15.6,15.63,15.59,15.615,140
,2018-07-20 10:00,20,15.62,15.62,15.605,15.605,51
,2018-07-20 10:30,20,15.595,15.615,15.59,15.61,26
,2018-07-20 11:00,20,15.61,15.625,15.605,15.62,23
,2018-07-20 11:30,20,15.625,15.625,15.625,15.625,3
,2018-07-20 12:00,20,15.615,15.655,15.615,15.655,161
,2018-07-20 12:30,20,15.655,15.655,15.63,15.635,10
,2018-07-20 13:00,20,15.635,15.655,15.635,15.655,5
,2018-07-20 13:30,20,15.625,15.625,15.625,15.625,5
,2018-07-20 14:00,20,15.615,15.62,15.615,15.62,7
,2018-07-20 14:30,20,15.615,15.63,15.615,15.63,14
,2018-07-20 15:00,20,15.635,15.64,15.635,15.64,2
,2018-07-20 15:30,20,15.635,15.635,15.635,15.635,1
,2018-07-22 17:00,23,15.65,15.65,15.63,15.63,2
,2018-07-22 18:00,23,15.65,15.655,15.645,15.645,7
,2018-07-22 19:00,23,15.63,15.665,15.62,15.665,10
,2018-07-22 19:30,23,15.675,15.675,15.675,15.675,1
,2018-07-22 20:00,23,15.65,15.65,15.65,15.65,1
,2018-07-22 20:30,23,15.675,15.675,15.67,15.67,2
,2018-07-22 21:00,23,15.645,15.645,15.645,15.645,2
,2018-07-22 21:30,23,15.63,15.63,15.63,15.63,2
,2018-07-22 22:30,23,15.64,15.64,15.635,15.635,34
,2018-07-22 23:00,23,15.62,15.63,15.62,15.63,2
,2018-07-22 23:30,23,15.63,15.63,15.63,15.63,3
,2018-07-23 00:00,23,15.625,15.625,15.625,15.625,2
,2018-07-23 00:30,23,15.635,15.635,15.61,15.61,2
,2018-07-23 01:00,23,15.62,15.62,15.62,15.62,1
,2018-07-23 01:30,23,15.615,15.62,15.615,15.615,9
,2018-07-23 02:00,23,15.615,15.615,15.615,15.615,1
,2018-07-23 02:30,23,15.63,15.64,15.63,15.635,32
,2018-07-23 03:00,23,15.635,15.635,15.635,15.635,1
,2018-07-23 03:30,23,15.615,15.615,15.58,15.58,7
,2018-07-23 04:00,23,15.58,15.585,15.58,15.585,11
,2018-07-23 04:30,23,15.575,15.585,15.575,15.575,17
,2018-07-23 06:00,23,15.605,15.605,15.605,15.605,3
,2018-07-23 06:30,23,15.625,15.655,15.625,15.655,4
,2018-07-23 07:00,23,15.64,15.64,15.595,15.595,10
,2018-07-23 07:30,23,15.585,15.595,15.515,15.525,83
,2018-07-23 08:00,23,15.545,15.555,15.525,15.55,12
,2018-07-23 08:30,23,15.55,15.555,15.49,15.5,95
,2018-07-23 09:00,23,15.53,15.53,15.45,15.5,51
,2018-07-23 09:30,23,15.51,15.51,15.51,15.51,9
,2018-07-23 10:00,23,15.505,15.505,15.48,15.49,18
,2018-07-23 10:30,23,15.485,15.52,15.48,15.51,52
,2018-07-23 11:00,23,15.52,15.52,15.505,15.505,14
,2018-07-23 11:30,23,15.48,15.5,15.48,15.49,7
,2018-07-23 12:00,23,15.5,15.53,15.5,15.525,20
,2018-07-23 12:30,23,15.51,15.51,15.505,15.505,3
,2018-07-23 13:00,23,15.505,15.505,15.505,15.505,3
,2018-07-23 13:30,23,15.5,15.5,15.485,15.485,4
,2018-07-23 14:00,23,15.475,15.475,15.475,15.475,9
,2018-07-23 14:30,23,15.485,15.5,15.485,15.495,23
,2018-07-23 15:00,23,15.495,15.495,15.495,15.495,1
,2018-07-23 15:30,23,15.495,15.495,15.495,15.495,1
,2018-07-23 17:00,24,15.49,15.5,15.49,15.5,5
,2018-07-23 18:30,24,15.49,15.49,15.49,15.49,1
,2018-07-23 19:00,24,15.495,15.495,15.495,15.495,6
,2018-07-23 20:00,24,15.47,15.505,15.445,15.445,33
,2018-07-23 20:30,24,15.48,15.48,15.475,15.475,2
,2018-07-23 21:00,24,15.52,15.52,15.52,15.52,5
,2018-07-23 22:00,24,15.52,15.52,15.51,15.51,3
,2018-07-23 22:30,24,15.505,15.505,15.5,15.5,2
,2018-07-23 23:00,24,15.485,15.485,15.485,15.485,1
,2018-07-23 23:30,24,15.48,15.48,15.455,15.46,5
,2018-07-24 00:00,24,15.47,15.47,15.46,15.46,10
,2018-07-24 00:30,24,15.47,15.48,15.47,15.48,6
,2018-07-24 01:00,24,15.49,15.49,15.46,15.475,34
,2018-07-24 01:30,24,15.485,15.485,15.46,15.465,12
,2018-07-24 02:00,24,15.47,15.495,15.47,15.495,6
,2018-07-24 02:30,24,15.54,15.57,15.54,15.57,64
,2018-07-24 03:00,24,15.575,15.575,15.565,15.565,8
,2018-07-24 03:30,24,15.555,15.575,15.555,15.555,22
,2018-07-24 04:00,24,15.575,15.59,15.57,15.58,35
,2018-07-24 04:30,24,15.575,15.585,15.575,15.585,3
,2018-07-24 05:00,24,15.59,15.62,15.59,15.62,5
,2018-07-24 05:30,24,15.605,15.62,15.605,15.62,3
,2018-07-24 06:00,24,15.62,15.625,15.605,15.625,14
,2018-07-24 06:30,24,15.62,15.65,15.62,15.645,19
,2018-07-24 07:00,24,15.645,15.66,15.63,15.66,18
,2018-07-24 07:30,24,15.655,15.655,15.61,15.62,61
,2018-07-24 08:00,24,15.61,15.63,15.595,15.62,109
,2018-07-24 08:30,24,15.625,15.715,15.62,15.69,163
,2018-07-24 09:00,24,15.705,15.71,15.685,15.695,30
,2018-07-24 09:30,24,15.685,15.72,15.66,15.69,77
,2018-07-24 10:00,24,15.705,15.705,15.625,15.64,130
,2018-07-24 10:30,24,15.635,15.65,15.615,15.62,33
,2018-07-24 11:00,24,15.625,15.635,15.625,15.625,15
,2018-07-24 11:30,24,15.605,15.61,15.6,15.61,27
,2018-07-24 12:00,24,15.605,15.62,15.595,15.615,21
,2018-07-24 12:30,24,15.61,15.62,15.59,15.6,22
,2018-07-24 13:00,24,15.59,15.595,15.59,15.595,3
,2018-07-24 14:00,24,15.58,15.58,15.58,15.58,1
,2018-07-24 14:30,24,15.585,15.61,15.585,15.61,17
,2018-07-24 15:30,24,15.59,15.59,15.59,15.59,4
,2018-07-24 17:00,25,15.575,15.575,15.575,15.575,1
,2018-07-24 19:30,25,15.62,15.62,15.62,15.62,2
,2018-07-24 21:30,25,15.59,15.59,15.59,15.59,3
,2018-07-24 22:00,25,15.585,15.585,15.57,15.57,9
,2018-07-24 23:00,25,15.57,15.57,15.565,15.565,11
,2018-07-24 23:30,25,15.57,15.575,15.57,15.575,2
,2018-07-25 00:00,25,15.575,15.585,15.575,15.585,4
,2018-07-25 01:30,25,15.64,15.64,15.635,15.635,6
,2018-07-25 02:00,25,15.625,15.635,15.62,15.62,15
,2018-07-25 02:30,25,15.6,15.6,15.595,15.595,3
,2018-07-25 03:30,25,15.655,15.66,15.655,15.66,2
,2018-07-25 04:00,25,15.68,15.68,15.68,15.68,1
,2018-07-25 04:30,25,15.68,15.705,15.68,15.695,7
,2018-07-25 05:00,25,15.705,15.705,15.685,15.69,5
,2018-07-25 05:30,25,15.7,15.71,15.695,15.695,4
,2018-07-25 06:00,25,15.68,15.695,15.68,15.695,23
,2018-07-25 06:30,25,15.705,15.72,15.705,15.72,11
,2018-07-25 07:00,25,15.705,15.75,15.7,15.73,23
,2018-07-25 07:30,25,15.73,15.74,15.685,15.705,59
,2018-07-25 08:00,25,15.725,15.75,15.715,15.725,32
,2018-07-25 08:30,25,15.725,15.745,15.705,15.705,65
,2018-07-25 09:00,25,15.705,15.705,15.67,15.68,49
,2018-07-25 09:30,25,15.67,15.705,15.66,15.66,37
,2018-07-25 10:00,25,15.655,15.67,15.645,15.67,14
,2018-07-25 10:30,25,15.67,15.675,15.66,15.675,25
,2018-07-25 11:00,25,15.66,15.66,15.645,15.66,25
,2018-07-25 11:30,25,15.665,15.675,15.665,15.665,26
,2018-07-25 12:00,25,15.68,15.695,15.675,15.69,38
,2018-07-25 12:30,25,15.7,15.705,15.7,15.705,10
,2018-07-25 13:00,25,15.715,15.72,15.715,15.715,3
,2018-07-25 13:30,25,15.72,15.72,15.715,15.715,3
,2018-07-25 14:00,25,15.71,15.71,15.7,15.7,2
,2018-07-25 14:30,25,15.705,15.74,15.695,15.72,47
,2018-07-25 15:00,25,15.72,15.72,15.72,15.72,2
,2018-07-25 15:30,25,15.735,15.735,15.73,15.73,8
,2018-07-25 17:00,26,15.725,15.725,15.725,15.725,2
,2018-07-25 17:30,26,15.725,15.725,15.725,15.725,5
,2018-07-25 18:00,26,15.73,15.735,15.73,15.735,4
,2018-07-25 18:30,26,15.745,15.745,15.745,15.745,4
,2018-07-25 19:00,26,15.745,15.745,15.745,15.745,10
,2018-07-25 20:00,26,15.745,15.795,15.745,15.765,134
,2018-07-25 20:30,26,15.76,15.76,15.74,15.75,8
,2018-07-25 21:00,26,15.74,15.74,15.715,15.715,4
,2018-07-25 21:30,26,15.72,15.72,15.71,15.71,10
,2018-07-25 22:00,26,15.735,15.735,15.73,15.73,13
,2018-07-25 23:00,26,15.705,15.705,15.705,15.705,1
,2018-07-26 00:00,26,15.7,15.7,15.695,15.695,11
,2018-07-26 00:30,26,15.69,15.69,15.68,15.68,44
,2018-07-26 01:00,26,15.68,15.68,15.68,15.68,20
,2018-07-26 02:30,26,15.65,15.65,15.64,15.65,32
,2018-07-26 03:00,26,15.66,15.66,15.65,15.65,4
,2018-07-26 03:30,26,15.65,15.655,15.65,15.655,6
,2018-07-26 04:00,26,15.655,15.655,15.655,15.655,3
,2018-07-26 04:30,26,15.655,15.655,15.655,15.655,1
,2018-07-26 05:00,26,15.675,15.675,15.66,15.665,3
,2018-07-26 05:30,26,15.66,15.66,15.66,15.66,1
,2018-07-26 06:00,26,15.655,15.655,15.65,15.655,8
,2018-07-26 06:30,26,15.655,15.67,15.655,15.655,7
,2018-07-26 07:00,26,15.665,15.665,15.66,15.665,4
,2018-07-26 07:30,26,15.67,15.695,15.6,15.61,55
,2018-07-26 08:00,26,15.615,15.645,15.615,15.64,21
,2018-07-26 08:30,26,15.61,15.68,15.6,15.64,47
,2018-07-26 09:00,26,15.64,15.645,15.555,15.575,50
,2018-07-26 09:30,26,15.57,15.6,15.57,15.58,20
,2018-07-26 10:00,26,15.58,15.6,15.575,15.6,43
,2018-07-26 10:30,26,15.6,15.61,15.585,15.59,72
,2018-07-26 11:00,26,15.58,15.59,15.565,15.585,38
,2018-07-26 11:30,26,15.585,15.595,15.58,15.595,36
,2018-07-26 12:00,26,15.6,15.6,15.58,15.595,28
,2018-07-26 12:30,26,15.575,15.575,15.575,15.575,17
,2018-07-26 13:00,26,15.555,15.555,15.505,15.51,52
,2018-07-26 13:30,26,15.525,15.53,15.515,15.53,17
,2018-07-26 14:00,26,15.535,15.535,15.515,15.52,15
,2018-07-26 14:30,26,15.525,15.525,15.5,15.51,156
,2018-07-26 15:00,26,15.52,15.52,15.52,15.52,3
,2018-07-26 15:30,26,15.51,15.51,15.49,15.49,20
,2018-07-26 17:00,27,15.5,15.5,15.5,15.5,1
,2018-07-26 17:30,27,15.515,15.515,15.515,15.515,2
,2018-07-26 20:00,27,15.505,15.51,15.5,15.51,60
,2018-07-26 21:00,27,15.52,15.525,15.52,15.525,2
,2018-07-26 22:00,27,15.54,15.545,15.54,15.545,2
,2018-07-27 00:00,27,15.55,15.55,15.55,15.55,2
,2018-07-27 01:00,27,15.55,15.55,15.55,15.55,5
,2018-07-27 01:30,27,15.545,15.545,15.545,15.545,1
,2018-07-27 02:00,27,15.565,15.565,15.56,15.565,3
,2018-07-27 03:30,27,15.5,15.5,15.445,15.465,55
,2018-07-27 04:00,27,15.47,15.47,15.455,15.47,16
,2018-07-27 04:30,27,15.455,15.465,15.45,15.45,9
,2018-07-27 05:00,27,15.46,15.46,15.45,15.45,33
,2018-07-27 05:30,27,15.45,15.48,15.45,15.48,33
,2018-07-27 06:00,27,15.47,15.485,15.465,15.485,24
,2018-07-27 06:30,27,15.49,15.51,15.49,15.505,4
,2018-07-27 07:00,27,15.49,15.52,15.485,15.52,22
,2018-07-27 07:30,27,15.535,15.585,15.535,15.585,33
,2018-07-27 08:00,27,15.575,15.605,15.565,15.6,97
,2018-07-27 08:30,27,15.595,15.6,15.58,15.585,9
,2018-07-27 09:00,27,15.615,15.66,15.61,15.64,107
,2018-07-27 09:30,27,15.64,15.64,15.615,15.625,63
,2018-07-27 10:00,27,15.625,15.625,15.61,15.62,11
,2018-07-27 10:30,27,15.625,15.655,15.62,15.65,179
,2018-07-27 11:00,27,15.64,15.64,15.625,15.625,61
,2018-07-27 11:30,27,15.63,15.63,15.615,15.62,13
,2018-07-27 12:00,27,15.59,15.605,15.58,15.59,45
,2018-07-27 13:00,27,15.605,15.61,15.605,15.61,4
,2018-07-27 13:30,27,15.6,15.6,15.59,15.59,2
,2018-07-27 14:00,27,15.585,15.585,15.585,15.585,3
,2018-07-27 14:30,27,15.59,15.62,15.59,15.62,11
,2018-07-27 15:30,27,15.62,15.62,15.62,15.62,10
,2018-07-29 17:00,30,15.59,15.625,15.575,15.62,6
,2018-07-29 19:30,30,15.605,15.605,15.605,15.605,1
,2018-07-29 20:00,30,15.59,15.59,15.59,15.59,1
,2018-07-29 20:30,30,15.61,15.61,15.565,15.575,11
,2018-07-29 21:00,30,15.57,15.57,15.565,15.565,21
,2018-07-29 21:30,30,15.55,15.55,15.53,15.53,29
,2018-07-29 22:30,30,15.525,15.525,15.525,15.525,2
,2018-07-30 00:00,30,15.52,15.52,15.52,15.52,2
,2018-07-30 00:30,30,15.54,15.54,15.54,15.54,1
,2018-07-30 01:00,30,15.535,15.535,15.535,15.535,3
,2018-07-30 01:30,30,15.54,15.54,15.54,15.54,3
,2018-07-30 02:00,30,15.53,15.54,15.53,15.54,10
,2018-07-30 02:30,30,15.57,15.59,15.57,15.585,70
,2018-07-30 03:00,30,15.6,15.605,15.6,15.6,132
,2018-07-30 03:30,30,15.615,15.615,15.595,15.6,22
,2018-07-30 04:00,30,15.6,15.615,15.6,15.615,7
,2018-07-30 05:00,30,15.62,15.62,15.6,15.6,25
,2018-07-30 05:30,30,15.595,15.605,15.595,15.605,74
,2018-07-30 06:00,30,15.615,15.63,15.615,15.63,6
,2018-07-30 06:30,30,15.645,15.65,15.64,15.65,8
,2018-07-30 07:00,30,15.615,15.62,15.61,15.62,14
,2018-07-30 07:30,30,15.615,15.635,15.615,15.625,18
,2018-07-30 08:00,30,15.625,15.63,15.6,15.61,75
,2018-07-30 08:30,30,15.605,15.625,15.6,15.625,20
,2018-07-30 09:00,30,15.61,15.625,15.58,15.625,31
,2018-07-30 09:30,30,15.635,15.645,15.63,15.635,104
,2018-07-30 10:00,30,15.63,15.635,15.625,15.63,64
,2018-07-30 10:30,30,15.625,15.63,15.625,15.63,10
,2018-07-30 11:00,30,15.62,15.63,15.62,15.63,73
,2018-07-30 11:30,30,15.625,15.655,15.625,15.655,17
,2018-07-30 12:00,30,15.65,15.65,15.625,15.625,127
,2018-07-30 12:30,30,15.62,15.63,15.62,15.625,13
,2018-07-30 13:00,30,15.625,15.625,15.625,15.625,2
,2018-07-30 13:30,30,15.64,15.64,15.63,15.63,5
,2018-07-30 14:00,30,15.63,15.63,15.63,15.63,1
,2018-07-30 14:30,30,15.605,15.615,15.605,15.605,10
,2018-07-30 17:30,31,15.61,15.61,15.61,15.61,5
,2018-07-30 19:00,31,15.61,15.61,15.61,15.61,6
,2018-07-30 19:30,31,15.62,15.62,15.615,15.615,13
,2018-07-30 20:00,31,15.6,15.6,15.595,15.595,7
,2018-07-30 20:30,31,15.6,15.6,15.6,15.6,1
,2018-07-30 21:00,31,15.565,15.565,15.565,15.565,1
,2018-07-30 21:30,31,15.58,15.58,15.58,15.58,2
,2018-07-30 23:30,31,15.59,15.61,15.59,15.61,3
,2018-07-31 00:30,31,15.595,15.595,15.595,15.595,2
,2018-07-31 01:00,31,15.6,15.6,15.595,15.595,6
,2018-07-31 02:00,31,15.6,15.605,15.6,15.605,11
,2018-07-31 02:30,31,15.575,15.575,15.545,15.545,114
,2018-07-31 03:00,31,15.53,15.53,15.515,15.525,146
,2018-07-31 03:30,31,15.535,15.535,15.535,15.535,2
,2018-07-31 04:00,31,15.535,15.545,15.535,15.545,3
,2018-07-31 04:30,31,15.545,15.545,15.53,15.53,3
,2018-07-31 05:00,31,15.535,15.535,15.515,15.515,5
,2018-07-31 05:30,31,15.52,15.545,15.52,15.545,12
,2018-07-31 06:00,31,15.535,15.61,15.535,15.61,38
,2018-07-31 06:30,31,15.6,15.605,15.595,15.6,11
,2018-07-31 07:00,31,15.595,15.61,15.595,15.6,24
,2018-07-31 07:30,31,15.61,15.63,15.53,15.555,85
,2018-07-31 08:00,31,15.555,15.625,15.48,15.61,237
,2018-07-31 08:30,31,15.61,15.685,15.605,15.64,356
,2018-07-31 09:00,31,15.66,15.68,15.635,15.64,122
,2018-07-31 09:30,31,15.64,15.64,15.57,15.615,132
,2018-07-31 10:00,31,15.615,15.655,15.61,15.645,42
,2018-07-31 10:30,31,15.645,15.695,15.645,15.69,86
,2018-07-31 11:00,31,15.685,15.7,15.675,15.695,50
,2018-07-31 11:30,31,15.7,15.725,15.69,15.69,134
,2018-07-31 12:00,31,15.685,15.69,15.65,15.675,205
,2018-07-31 12:30,31,15.675,15.675,15.665,15.665,8
,2018-07-31 13:00,31,15.665,15.67,15.665,15.67,9
,2018-07-31 13:30,31,15.68,15.685,15.68,15.685,2
,2018-07-31 14:00,31,15.69,15.69,15.675,15.68,5
,2018-07-31 14:30,31,15.665,15.665,15.655,15.655,17
,2018-07-31 15:30,31,15.635,15.635,15.635,15.635,2
,2018-07-31 17:00,1,15.645,15.645,15.645,15.645,1
,2018-07-31 17:30,1,15.65,15.66,15.65,15.66,3
,2018-07-31 18:30,1,15.635,15.635,15.635,15.635,2
,2018-07-31 19:00,1,15.645,15.645,15.645,15.645,3
,2018-07-31 20:00,1,15.635,15.635,15.62,15.62,5
,2018-07-31 20:30,1,15.605,15.605,15.605,15.605,1
,2018-07-31 21:30,1,15.63,15.63,15.63,15.63,1
,2018-07-31 22:30,1,15.605,15.605,15.605,15.605,5
,2018-07-31 23:00,1,15.595,15.595,15.59,15.59,2
,2018-08-01 00:00,1,15.58,15.58,15.58,15.58,8
,2018-08-01 00:30,1,15.575,15.575,15.57,15.57,9
,2018-08-01 01:00,1,15.56,15.58,15.56,15.575,25
,2018-08-01 01:30,1,15.59,15.59,15.585,15.585,2
,2018-08-01 02:00,1,15.58,15.58,15.545,15.57,40
,2018-08-01 02:30,1,15.57,15.57,15.55,15.56,8
,2018-08-01 03:00,1,15.56,15.59,15.56,15.59,11
,2018-08-01 03:30,1,15.6,15.615,15.575,15.58,34
,2018-08-01 04:00,1,15.575,15.575,15.575,15.575,7
,2018-08-01 04:30,1,15.565,15.565,15.565,15.565,3
,2018-08-01 05:00,1,15.57,15.58,15.57,15.58,2
,2018-08-01 05:30,1,15.59,15.59,15.59,15.59,1
,2018-08-01 06:00,1,15.59,15.59,15.585,15.59,4
,2018-08-01 06:30,1,15.58,15.58,15.555,15.56,9
,2018-08-01 07:00,1,15.565,15.59,15.56,15.57,49
,2018-08-01 07:30,1,15.57,15.59,15.56,15.59,126
,2018-08-01 08:00,1,15.595,15.625,15.56,15.575,62
,2018-08-01 08:30,1,15.57,15.575,15.535,15.54,186
,2018-08-01 09:00,1,15.55,15.575,15.545,15.565,60
,2018-08-01 09:30,1,15.57,15.57,15.53,15.53,82
,2018-08-01 10:00,1,15.52,15.53,15.505,15.525,48
,2018-08-01 10:30,1,15.53,15.555,15.53,15.545,92
,2018-08-01 11:00,1,15.54,15.545,15.535,15.535,46
,2018-08-01 11:30,1,15.535,15.55,15.535,15.54,23
,2018-08-01 12:00,1,15.545,15.56,15.545,15.56,87
,2018-08-01 12:30,1,15.555,15.575,15.55,15.565,24
,2018-08-01 13:00,1,15.565,15.58,15.565,15.575,34
,2018-08-01 13:30,1,15.55,15.55,15.525,15.525,5
,2018-08-01 14:00,1,15.52,15.52,15.52,15.52,2
,2018-08-01 14:30,1,15.52,15.52,15.505,15.51,21
,2018-08-01 15:00,1,15.51,15.515,15.505,15.505,16
,2018-08-01 15:30,1,15.51,15.51,15.5,15.5,18
,2018-08-01 17:00,2,15.51,15.53,15.51,15.53,7
,2018-08-01 17:30,2,15.52,15.52,15.52,15.52,1
,2018-08-01 18:00,2,15.525,15.525,15.525,15.525,5
,2018-08-01 19:00,2,15.5,15.5,15.5,15.5,7
,2018-08-01 20:00,2,15.54,15.555,15.54,15.555,5
,2018-08-01 20:30,2,15.56,15.56,15.55,15.55,2
,2018-08-01 21:00,2,15.55,15.55,15.55,15.55,5
,2018-08-01 23:00,2,15.51,15.51,15.51,15.51,1
,2018-08-01 23:30,2,15.525,15.525,15.525,15.525,1
,2018-08-02 00:00,2,15.51,15.51,15.51,15.51,1
,2018-08-02 01:00,2,15.545,15.545,15.53,15.53,4
,2018-08-02 01:30,2,15.535,15.535,15.53,15.53,4
,2018-08-02 02:00,2,15.535,15.535,15.535,15.535,2
,2018-08-02 02:30,2,15.535,15.54,15.53,15.54,12
,2018-08-02 03:00,2,15.535,15.54,15.52,15.52,15
,2018-08-02 03:30,2,15.555,15.56,15.555,15.56,21
,2018-08-02 04:30,2,15.535,15.535,15.48,15.5,23
,2018-08-02 05:00,2,15.485,15.53,15.485,15.53,4
,2018-08-02 05:30,2,15.525,15.53,15.5,15.505,8
,2018-08-02 06:00,2,15.535,15.58,15.535,15.565,94
,2018-08-02 06:30,2,15.555,15.56,15.535,15.535,7
,2018-08-02 07:00,2,15.52,15.53,15.5,15.53,31
,2018-08-02 07:30,2,15.51,15.545,15.505,15.535,51
,2018-08-02 08:00,2,15.515,15.525,15.505,15.51,29
,2018-08-02 08:30,2,15.515,15.525,15.49,15.5,36
,2018-08-02 09:00,2,15.51,15.53,15.51,15.51,59
,2018-08-02 09:30,2,15.515,15.52,15.505,15.505,52
,2018-08-02 10:00,2,15.5,15.505,15.48,15.5,47
,2018-08-02 10:30,2,15.5,15.51,15.49,15.5,39
,2018-08-02 11:00,2,15.505,15.515,15.505,15.515,11
,2018-08-02 11:30,2,15.515,15.52,15.5,15.5,32
,2018-08-02 12:00,2,15.5,15.5,15.475,15.485,172
,2018-08-02 12:30,2,15.48,15.49,15.48,15.49,2
,2018-08-02 13:00,2,15.495,15.495,15.465,15.47,13
,2018-08-02 13:30,2,15.46,15.46,15.405,15.41,35
,2018-08-02 14:00,2,15.405,15.425,15.395,15.425,27
,2018-08-02 14:30,2,15.43,15.44,15.43,15.44,17
,2018-08-02 15:00,2,15.435,15.435,15.43,15.43,11
,2018-08-02 15:30,2,15.41,15.415,15.41,15.415,7
,2018-08-02 17:00,3,15.415,15.43,15.415,15.43,5
,2018-08-02 18:00,3,15.435,15.435,15.435,15.435,1
,2018-08-02 18:30,3,15.43,15.43,15.43,15.43,2
,2018-08-02 19:00,3,15.42,15.42,15.42,15.42,4
,2018-08-02 20:00,3,15.445,15.445,15.445,15.445,1
,2018-08-02 20:30,3,15.42,15.42,15.385,15.395,87
,2018-08-02 21:00,3,15.385,15.4,15.38,15.4,21
,2018-08-02 21:30,3,15.4,15.4,15.4,15.4,1
,2018-08-02 22:00,3,15.405,15.405,15.405,15.405,2
,2018-08-02 22:30,3,15.4,15.4,15.4,15.4,3
,2018-08-02 23:00,3,15.4,15.4,15.4,15.4,5
,2018-08-02 23:30,3,15.405,15.41,15.405,15.41,3
,2018-08-03 00:00,3,15.405,15.41,15.405,15.41,5
,2018-08-03 00:30,3,15.415,15.415,15.41,15.41,2
,2018-08-03 01:00,3,15.41,15.41,15.38,15.385,7
,2018-08-03 01:30,3,15.38,15.385,15.37,15.37,16
,2018-08-03 02:00,3,15.36,15.39,15.36,15.36,13
,2018-08-03 02:30,3,15.365,15.365,15.345,15.345,11
,2018-08-03 03:00,3,15.35,15.42,15.35,15.42,13
,2018-08-03 03:30,3,15.42,15.43,15.41,15.425,9
,2018-08-03 04:00,3,15.43,15.435,15.42,15.43,40
,2018-08-03 04:30,3,15.425,15.425,15.42,15.425,9
,2018-08-03 05:00,3,15.415,15.44,15.415,15.43,28
,2018-08-03 05:30,3,15.435,15.455,15.435,15.45,19
,2018-08-03 06:00,3,15.455,15.54,15.455,15.535,41
,2018-08-03 06:30,3,15.545,15.58,15.545,15.55,56
,2018-08-03 07:00,3,15.555,15.555,15.505,15.545,78
,2018-08-03 07:30,3,15.56,15.61,15.555,15.565,106
,2018-08-03 08:00,3,15.57,15.6,15.55,15.555,241
,2018-08-03 08:30,3,15.555,15.56,15.525,15.545,44
,2018-08-03 09:00,3,15.55,15.605,15.55,15.6,604
,2018-08-03 09:30,3,15.61,15.665,15.6,15.64,188
,2018-08-03 10:00,3,15.645,15.665,15.64,15.66,68
,2018-08-03 10:30,3,15.66,15.66,15.615,15.625,71
,2018-08-03 11:00,3,15.63,15.635,15.61,15.61,37
,2018-08-03 11:30,3,15.615,15.615,15.58,15.58,73
,2018-08-03 12:00,3,15.58,15.585,15.55,15.56,138
,2018-08-03 12:30,3,15.565,15.575,15.56,15.56,13
,2018-08-03 13:00,3,15.565,15.565,15.555,15.555,16
,2018-08-03 13:30,3,15.555,15.565,15.55,15.555,13
,2018-08-03 14:00,3,15.555,15.555,15.555,15.555,1
,2018-08-03 14:30,3,15.545,15.55,15.535,15.545,25
,2018-08-03 15:00,3,15.53,15.53,15.53,15.53,1
,2018-08-03 15:30,3,15.525,15.525,15.525,15.525,1
,2018-08-05 17:30,6,15.53,15.54,15.53,15.54,4
,2018-08-05 18:00,6,15.545,15.55,15.545,15.545,5
,2018-08-05 19:00,6,15.55,15.55,15.545,15.545,3
,2018-08-05 19:30,6,15.54,15.54,15.54,15.54,5
,2018-08-05 20:00,6,15.555,15.555,15.545,15.55,12
,2018-08-05 20:30,6,15.575,15.59,15.575,15.58,4
,2018-08-05 21:00,6,15.595,15.595,15.595,15.595,1
,2018-08-05 22:00,6,15.575,15.575,15.565,15.565,2
,2018-08-05 22:30,6,15.57,15.57,15.57,15.57,2
,2018-08-05 23:00,6,15.56,15.56,15.56,15.56,5
,2018-08-06 00:00,6,15.565,15.565,15.555,15.555,4
,2018-08-06 00:30,6,15.55,15.55,15.535,15.54,15
,2018-08-06 01:00,6,15.53,15.53,15.51,15.515,8
,2018-08-06 01:30,6,15.505,15.51,15.5,15.51,11
,2018-08-06 02:00,6,15.51,15.51,15.49,15.5,12
,2018-08-06 02:30,6,15.48,15.48,15.465,15.48,16
,2018-08-06 03:00,6,15.475,15.475,15.465,15.47,4
,2018-08-06 03:30,6,15.48,15.48,15.47,15.47,4
,2018-08-06 04:00,6,15.47,15.475,15.465,15.47,11
,2018-08-06 04:30,6,15.475,15.48,15.465,15.48,21
,2018-08-06 05:00,6,15.475,15.475,15.425,15.435,84
,2018-08-06 05:30,6,15.445,15.46,15.435,15.45,6
,2018-08-06 06:00,6,15.45,15.45,15.42,15.42,105
,2018-08-06 06:30,6,15.425,15.435,15.415,15.425,24
,2018-08-06 07:00,6,15.43,15.44,15.405,15.405,35
,2018-08-06 07:30,6,15.4,15.415,15.4,15.41,56
,2018-08-06 08:00,6,15.415,15.465,15.415,15.44,68
,2018-08-06 08:30,6,15.435,15.445,15.415,15.415,158
,2018-08-06 09:00,6,15.42,15.445,15.42,15.445,171
,2018-08-06 09:30,6,15.44,15.455,15.435,15.435,41
,2018-08-06 10:00,6,15.445,15.46,15.435,15.45,53
,2018-08-06 10:30,6,15.455,15.46,15.45,15.455,118
,2018-08-06 11:00,6,15.455,15.455,15.435,15.445,59
,2018-08-06 11:30,6,15.435,15.46,15.435,15.455,50
,2018-08-06 12:00,6,15.455,15.46,15.435,15.445,75
,2018-08-06 12:30,6,15.445,15.445,15.435,15.435,2
,2018-08-06 13:30,6,15.42,15.42,15.415,15.415,2
,2018-08-06 14:00,6,15.41,15.41,15.405,15.405,4
,2018-08-06 14:30,6,15.405,15.415,15.405,15.405,30
,2018-08-06 15:00,6,15.405,15.42,15.405,15.42,63
,2018-08-06 15:30,6,15.405,15.405,15.4,15.4,14
,2018-08-06 17:00,7,15.405,15.41,15.405,15.41,2
,2018-08-06 18:00,7,15.42,15.42,15.42,15.42,1
,2018-08-06 18:30,7,15.415,15.42,15.415,15.42,11
,2018-08-06 19:00,7,15.425,15.425,15.41,15.41,7
,2018-08-06 20:00,7,15.44,15.44,15.43,15.43,43
,2018-08-06 20:30,7,15.435,15.435,15.41,15.41,13
,2018-08-06 21:00,7,15.43,15.435,15.43,15.435,6
,2018-08-06 21:30,7,15.43,15.435,15.43,15.435,24
,2018-08-06 22:00,7,15.43,15.43,15.43,15.43,1
,2018-08-06 22:30,7,15.435,15.44,15.43,15.43,7
,2018-08-06 23:30,7,15.45,15.46,15.45,15.46,6
,2018-08-07 00:00,7,15.455,15.455,15.455,15.455,1
,2018-08-07 00:30,7,15.455,15.465,15.44,15.465,10
,2018-08-07 01:00,7,15.475,15.51,15.475,15.51,17
,2018-08-07 01:30,7,15.51,15.535,15.51,15.535,15
,2018-08-07 02:00,7,15.54,15.56,15.525,15.525,58
,2018-08-07 02:30,7,15.515,15.515,15.495,15.505,17
,2018-08-07 03:00,7,15.51,15.545,15.505,15.545,8
,2018-08-07 03:30,7,15.55,15.56,15.54,15.555,15
,2018-08-07 04:00,7,15.57,15.575,15.565,15.565,13
,2018-08-07 04:30,7,15.58,15.585,15.575,15.585,14
,2018-08-07 05:00,7,15.59,15.59,15.57,15.57,3
,2018-08-07 05:30,7,15.58,15.595,15.58,15.595,4
,2018-08-07 06:00,7,15.58,15.58,15.57,15.57,20
,2018-08-07 06:30,7,15.55,15.595,15.55,15.595,21
,2018-08-07 07:00,7,15.59,15.6,15.55,15.55,43
,2018-08-07 07:30,7,15.555,15.555,15.525,15.525,85
,2018-08-07 08:00,7,15.53,15.545,15.52,15.53,49
,2018-08-07 08:30,7,15.53,15.53,15.49,15.525,121
,2018-08-07 09:00,7,15.525,15.525,15.48,15.485,141
,2018-08-07 09:30,7,15.49,15.495,15.475,15.485,210
,2018-08-07 10:00,7,15.485,15.5,15.48,15.49,190
,2018-08-07 10:30,7,15.485,15.525,15.485,15.51,108
,2018-08-07 11:00,7,15.505,15.51,15.49,15.5,129
,2018-08-07 11:30,7,15.5,15.505,15.495,15.5,40
,2018-08-07 12:00,7,15.5,15.5,15.465,15.48,161
,2018-08-07 12:30,7,15.48,15.48,15.455,15.455,30
,2018-08-07 13:00,7,15.46,15.46,15.45,15.455,14
,2018-08-07 14:00,7,15.46,15.46,15.46,15.46,2
,2018-08-07 14:30,7,15.47,15.475,15.46,15.46,100
,2018-08-07 15:00,7,15.46,15.485,15.46,15.485,158
,2018-08-07 15:30,7,15.485,15.49,15.48,15.49,66
,2018-08-07 17:00,8,15.485,15.49,15.485,15.485,17
,2018-08-07 17:30,8,15.5,15.5,15.5,15.5,1
,2018-08-07 18:00,8,15.5,15.5,15.49,15.49,2
,2018-08-07 19:00,8,15.51,15.51,15.505,15.505,10
,2018-08-07 19:30,8,15.495,15.5,15.49,15.49,5
,2018-08-07 20:00,8,15.49,15.5,15.49,15.5,38
,2018-08-07 20:30,8,15.505,15.53,15.505,15.525,12
,2018-08-07 21:30,8,15.51,15.51,15.51,15.51,10
,2018-08-07 22:00,8,15.515,15.515,15.51,15.51,3
,2018-08-08 00:00,8,15.55,15.55,15.55,15.55,1
,2018-08-08 00:30,8,15.53,15.535,15.53,15.53,23
,2018-08-08 01:30,8,15.505,15.515,15.505,15.51,24
,2018-08-08 02:00,8,15.535,15.565,15.535,15.555,33
,2018-08-08 02:30,8,15.55,15.555,15.545,15.545,13
,2018-08-08 03:00,8,15.54,15.54,15.48,15.48,28
,2018-08-08 03:30,8,15.495,15.495,15.49,15.495,5
,2018-08-08 04:00,8,15.49,15.5,15.485,15.5,5
,2018-08-08 04:30,8,15.475,15.48,15.475,15.48,4
,2018-08-08 05:00,8,15.47,15.48,15.455,15.455,13
,2018-08-08 05:30,8,15.465,15.47,15.435,15.435,19
,2018-08-08 06:00,8,15.445,15.46,15.445,15.46,17
,2018-08-08 06:30,8,15.465,15.465,15.43,15.43,18
,2018-08-08 07:00,8,15.43,15.45,15.42,15.42,109
,2018-08-08 07:30,8,15.415,15.43,15.39,15.425,140
,2018-08-08 08:00,8,15.43,15.525,15.43,15.505,194
,2018-08-08 08:30,8,15.505,15.51,15.46,15.465,39
,2018-08-08 09:00,8,15.47,15.475,15.455,15.46,53
,2018-08-08 09:30,8,15.455,15.49,15.455,15.49,176
,2018-08-08 10:00,8,15.495,15.495,15.475,15.475,61
,2018-08-08 10:30,8,15.48,15.49,15.455,15.475,127
,2018-08-08 11:00,8,15.475,15.485,15.465,15.48,32
,2018-08-08 11:30,8,15.485,15.485,15.475,15.48,34
,2018-08-08 12:00,8,15.5,15.54,15.495,15.52,171
,2018-08-08 12:30,8,15.525,15.55,15.5,15.545,97
,2018-08-08 13:00,8,15.54,15.555,15.54,15.55,10
,2018-08-08 13:30,8,15.545,15.55,15.54,15.545,103
,2018-08-08 14:00,8,15.545,15.55,15.54,15.54,15
,2018-08-08 14:30,8,15.535,15.54,15.535,15.54,11
,2018-08-08 15:00,8,15.535,15.535,15.535,15.535,2
,2018-08-08 15:30,8,15.54,15.54,15.54,15.54,1
,2018-08-08 17:00,9,15.535,15.535,15.535,15.535,10
,2018-08-08 17:30,9,15.53,15.535,15.53,15.535,9
,2018-08-08 18:30,9,15.54,15.54,15.54,15.54,1
,2018-08-08 19:30,9,15.555,15.555,15.555,15.555,8
,2018-08-08 20:00,9,15.55,15.55,15.54,15.545,11
,2018-08-08 20:30,9,15.525,15.53,15.52,15.53,33
,2018-08-08 21:00,9,15.54,15.545,15.54,15.545,3
,2018-08-08 21:30,9,15.56,15.57,15.555,15.555,8
,2018-08-08 22:00,9,15.575,15.58,15.555,15.56,26
,2018-08-08 22:30,9,15.57,15.575,15.57,15.575,7
,2018-08-08 23:30,9,15.575,15.575,15.575,15.575,3
,2018-08-09 00:00,9,15.575,15.575,15.57,15.575,23
,2018-08-09 00:30,9,15.55,15.55,15.545,15.55,25
,2018-08-09 01:00,9,15.56,15.58,15.555,15.565,25
,2018-08-09 01:30,9,15.545,15.545,15.545,15.545,2
,2018-08-09 02:00,9,15.52,15.525,15.5,15.5,26
,2018-08-09 02:30,9,15.49,15.49,15.48,15.49,22
,2018-08-09 03:00,9,15.505,15.52,15.49,15.49,4
,2018-08-09 04:00,9,15.54,15.55,15.535,15.55,12
,2018-08-09 05:00,9,15.565,15.62,15.565,15.605,32
,2018-08-09 05:30,9,15.6,15.605,15.585,15.595,23
,2018-08-09 06:00,9,15.59,15.59,15.585,15.585,18
,2018-08-09 06:30,9,15.6,15.61,15.6,15.605,7
,2018-08-09 07:00,9,15.6,15.61,15.585,15.61,109
,2018-08-09 07:30,9,15.605,15.615,15.555,15.565,126
,2018-08-09 08:00,9,15.595,15.595,15.57,15.57,23
,2018-08-09 08:30,9,15.575,15.58,15.55,15.57,89
,2018-08-09 09:00,9,15.58,15.615,15.58,15.59,79
,2018-08-09 09:30,9,15.58,15.58,15.54,15.54,72
,2018-08-09 10:00,9,15.545,15.565,15.535,15.56,24
,2018-08-09 10:30,9,15.56,15.57,15.545,15.545,45
,2018-08-09 11:00,9,15.55,15.57,15.53,15.565,807
,2018-08-09 11:30,9,15.565,15.57,15.55,15.55,392
,2018-08-09 12:00,9,15.555,15.565,15.525,15.565,215
,2018-08-09 12:30,9,15.565,15.565,15.56,15.56,20
,2018-08-09 13:00,9,15.56,15.56,15.55,15.55,4
,2018-08-09 13:30,9,15.56,15.565,15.56,15.565,6
,2018-08-09 14:30,9,15.56,15.56,15.55,15.55,26
,2018-08-09 15:00,9,15.56,15.56,15.56,15.56,1
,2018-08-09 15:30,9,15.545,15.55,15.545,15.55,10
,2018-08-09 17:00,10,15.565,15.565,15.55,15.55,4
,2018-08-09 18:00,10,15.54,15.54,15.54,15.54,1
,2018-08-09 19:00,10,15.53,15.54,15.52,15.54,18
,2018-08-09 19:30,10,15.54,15.54,15.54,15.54,1
,2018-08-09 20:00,10,15.54,15.54,15.54,15.54,2
,2018-08-09 20:30,10,15.535,15.54,15.535,15.54,3
,2018-08-09 21:00,10,15.54,15.54,15.535,15.535,48
,2018-08-09 21:30,10,15.535,15.535,15.525,15.525,25
,2018-08-09 22:00,10,15.52,15.525,15.52,15.525,12
,2018-08-09 23:30,10,15.53,15.53,15.5,15.5,9
,2018-08-10 00:00,10,15.51,15.51,15.465,15.47,18
,2018-08-10 00:30,10,15.455,15.475,15.45,15.46,146
,2018-08-10 01:00,10,15.455,15.46,15.42,15.43,15
,2018-08-10 01:30,10,15.45,15.455,15.445,15.455,13
,2018-08-10 02:00,10,15.44,15.44,15.425,15.435,25
,2018-08-10 02:30,10,15.425,15.43,15.425,15.43,19
,2018-08-10 03:00,10,15.44,15.445,15.42,15.42,10
,2018-08-10 03:30,10,15.425,15.445,15.425,15.445,6
,2018-08-10 04:00,10,15.48,15.48,15.465,15.465,7
,2018-08-10 04:30,10,15.485,15.485,15.475,15.48,11
,2018-08-10 05:00,10,15.475,15.475,15.46,15.465,7
,2018-08-10 05:30,10,15.485,15.485,15.475,15.475,5
,2018-08-10 06:00,10,15.47,15.47,15.47,15.47,2
,2018-08-10 06:30,10,15.475,15.53,15.47,15.52,25
,2018-08-10 07:00,10,15.49,15.51,15.47,15.475,76
,2018-08-10 07:30,10,15.485,15.49,15.46,15.47,86
,2018-08-10 08:00,10,15.47,15.47,15.44,15.445,126
,2018-08-10 08:30,10,15.445,15.505,15.435,15.48,76
,2018-08-10 09:00,10,15.49,15.535,15.49,15.505,70
,2018-08-10 09:30,10,15.505,15.53,15.505,15.525,105
,2018-08-10 10:00,10,15.525,15.525,15.445,15.47,1352
,2018-08-10 10:30,10,15.47,15.47,15.4,15.425,240
,2018-08-10 11:00,10,15.42,15.43,15.41,15.425,135
,2018-08-10 11:30,10,15.435,15.435,15.4,15.4,104
,2018-08-10 12:00,10,15.41,15.415,15.385,15.41,188
,2018-08-10 12:30,10,15.415,15.43,15.415,15.415,42
,2018-08-10 13:00,10,15.41,15.42,15.41,15.415,9
,2018-08-10 13:30,10,15.42,15.42,15.41,15.415,8
,2018-08-10 14:00,10,15.405,15.41,15.4,15.4,171
,2018-08-10 14:30,10,15.41,15.425,15.405,15.425,18
,2018-08-10 15:00,10,15.425,15.425,15.415,15.415,2
,2018-08-10 15:30,10,15.415,15.415,15.41,15.41,8
,2018-08-12 17:00,13,15.41,15.425,15.4,15.425,6
,2018-08-12 17:30,13,15.435,15.435,15.43,15.43,3
,2018-08-12 18:00,13,15.43,15.44,15.43,15.44,4
,2018-08-12 18:30,13,15.41,15.415,15.41,15.415,2
,2018-08-12 19:00,13,15.415,15.415,15.36,15.36,52
,2018-08-12 19:30,13,15.36,15.39,15.36,15.385,8
,2018-08-12 20:00,13,15.37,15.385,15.36,15.37,46
,2018-08-12 20:30,13,15.365,15.365,15.355,15.365,7
,2018-08-12 21:00,13,15.375,15.38,15.375,15.38,3
,2018-08-12 21:30,13,15.375,15.375,15.365,15.365,68
,2018-08-12 22:00,13,15.37,15.37,15.35,15.35,40
,2018-08-12 22:30,13,15.365,15.365,15.365,15.365,1
,2018-08-12 23:30,13,15.35,15.355,15.34,15.345,37
,2018-08-13 00:00,13,15.355,15.385,15.355,15.37,9
,2018-08-13 01:00,13,15.385,15.395,15.38,15.385,22
,2018-08-13 01:30,13,15.38,15.385,15.365,15.375,23
,2018-08-13 02:00,13,15.36,15.39,15.35,15.35,51
,2018-08-13 02:30,13,15.35,15.35,15.3,15.33,66
,2018-08-13 03:00,13,15.32,15.345,15.3,15.34,32
,2018-08-13 03:30,13,15.345,15.36,15.34,15.35,30
,2018-08-13 04:00,13,15.35,15.35,15.305,15.31,11
,2018-08-13 04:30,13,15.32,15.325,15.285,15.285,26
,2018-08-13 05:00,13,15.29,15.29,15.26,15.28,44
,2018-08-13 05:30,13,15.275,15.29,15.27,15.27,23
,2018-08-13 06:00,13,15.28,15.28,15.235,15.25,82
,2018-08-13 06:30,13,15.25,15.305,15.185,15.28,186
,2018-08-13 07:00,13,15.285,15.3,15.235,15.25,189
,2018-08-13 07:30,13,15.25,15.335,15.25,15.31,241
,2018-08-13 08:00,13,15.315,15.33,15.3,15.33,215
,2018-08-13 08:30,13,15.345,15.355,15.32,15.325,297
,2018-08-13 09:00,13,15.32,15.325,15.29,15.29,229
,2018-08-13 09:30,13,15.29,15.3,15.235,15.245,180
,2018-08-13 10:00,13,15.24,15.24,15.17,15.175,294
,2018-08-13 10:30,13,15.175,15.205,15.155,15.165,226
,2018-08-13 11:00,13,15.165,15.165,15.125,15.14,237
,2018-08-13 11:30,13,15.15,15.155,15.075,15.09,255
,2018-08-13 12:00,13,15.09,15.105,15.065,15.085,534
,2018-08-13 12:30,13,15.105,15.115,15.085,15.105,52
,2018-08-13 13:00,13,15.11,15.12,15.1,15.1,20
,2018-08-13 13:30,13,15.095,15.105,15.09,15.09,63
,2018-08-13 14:00,13,15.09,15.105,15.085,15.1,51
,2018-08-13 14:30,13,15.095,15.11,15.075,15.08,28
,2018-08-13 15:00,13,15.085,15.085,15.085,15.085,3
,2018-08-13 15:30,13,15.08,15.085,15.08,15.08,5
,2018-08-13 17:00,14,15.095,15.12,15.095,15.12,8
,2018-08-13 17:30,14,15.12,15.12,15.1,15.1,32
,2018-08-13 18:30,14,15.105,15.105,15.095,15.095,11
,2018-08-13 19:00,14,15.08,15.09,15.08,15.09,5
,2018-08-13 19:30,14,15.09,15.095,15.09,15.095,101
,2018-08-13 20:00,14,15.105,15.14,15.105,15.115,155
,2018-08-13 20:30,14,15.12,15.145,15.12,15.14,80
,2018-08-13 21:00,14,15.125,15.15,15.125,15.15,43
,2018-08-13 21:30,14,15.15,15.155,15.15,15.155,40
,2018-08-13 22:00,14,15.145,15.15,15.14,15.14,21
,2018-08-13 22:30,14,15.135,15.135,15.12,15.12,22
,2018-08-13 23:00,14,15.14,15.14,15.14,15.14,5
,2018-08-13 23:30,14,15.14,15.15,15.135,15.135,15
,2018-08-14 00:00,14,15.12,15.125,15.12,15.125,13
,2018-08-14 00:30,14,15.13,15.14,15.125,15.14,34
,2018-08-14 01:00,14,15.14,15.17,15.14,15.165,31
,2018-08-14 01:30,14,15.175,15.18,15.16,15.165,80
,2018-08-14 02:00,14,15.165,15.17,15.13,15.145,44
,2018-08-14 02:30,14,15.14,15.155,15.13,15.155,8
,2018-08-14 03:00,14,15.16,15.165,15.14,15.15,10
,2018-08-14 03:30,14,15.155,15.155,15.115,15.115,22
,2018-08-14 04:00,14,15.12,15.145,15.12,15.145,9
,2018-08-14 04:30,14,15.13,15.135,15.125,15.125,8
,2018-08-14 05:00,14,15.115,15.13,15.11,15.13,12
,2018-08-14 05:30,14,15.13,15.13,15.12,15.12,15
,2018-08-14 06:00,14,15.12,15.13,15.12,15.12,7
,2018-08-14 06:30,14,15.12,15.135,15.115,15.135,38
,2018-08-14 07:00,14,15.135,15.155,15.135,15.135,27
,2018-08-14 07:30,14,15.145,15.165,15.125,15.165,61
,2018-08-14 08:00,14,15.16,15.16,15.12,15.125,152
,2018-08-14 08:30,14,15.13,15.15,15.1,15.15,222
,2018-08-14 09:00,14,15.145,15.17,15.135,15.165,176
,2018-08-14 09:30,14,15.165,15.2,15.155,15.185,236
,2018-08-14 10:00,14,15.18,15.18,15.145,15.165,245
,2018-08-14 10:30,14,15.165,15.17,15.14,15.15,73
,2018-08-14 11:00,14,15.155,15.16,15.14,15.15,110
,2018-08-14 11:30,14,15.145,15.15,15.13,15.13,87
,2018-08-14 12:00,14,15.125,15.155,15.095,15.15,457
,2018-08-14 12:30,14,15.15,15.16,15.15,15.16,23
,2018-08-14 13:00,14,15.16,15.16,15.15,15.15,16
,2018-08-14 13:30,14,15.145,15.16,15.145,15.15,10
,2018-08-14 14:00,14,15.16,15.16,15.155,15.16,4
,2018-08-14 14:30,14,15.155,15.165,15.145,15.155,23
,2018-08-14 15:00,14,15.165,15.165,15.16,15.16,4
,2018-08-14 15:30,14,15.15,15.15,15.145,15.145,6
,2018-08-14 17:00,15,15.155,15.155,15.155,15.155,1
,2018-08-14 17:30,15,15.165,15.165,15.165,15.165,3
,2018-08-14 18:00,15,15.15,15.15,15.15,15.15,1
,2018-08-14 18:30,15,15.15,15.15,15.12,15.13,31
,2018-08-14 19:00,15,15.135,15.14,15.12,15.12,13
,2018-08-14 19:30,15,15.12,15.12,15.105,15.105,11
,2018-08-14 20:00,15,15.1,15.1,15.09,15.095,13
,2018-08-14 20:30,15,15.09,15.115,15.09,15.115,29
,2018-08-14 21:00,15,15.105,15.105,15.09,15.09,30
,2018-08-14 21:30,15,15.09,15.09,15.06,15.06,47
,2018-08-14 22:00,15,15.055,15.065,15.035,15.055,77
,2018-08-14 22:30,15,15.055,15.055,15.035,15.035,15
,2018-08-14 23:00,15,15.035,15.035,15.035,15.035,5
,2018-08-15 00:00,15,15.03,15.03,15.01,15.02,18
,2018-08-15 00:30,15,15.04,15.04,15.02,15.02,16
,2018-08-15 01:00,15,15.01,15.01,14.975,14.995,225
,2018-08-15 01:30,15,15,15.025,15,15.025,106
,2018-08-15 02:00,15,15.02,15.02,14.965,14.99,59
,2018-08-15 02:30,15,14.98,15.02,14.98,15.01,114
,2018-08-15 03:00,15,15.005,15.02,14.975,14.985,52
,2018-08-15 03:30,15,14.995,15,14.97,14.97,30
,2018-08-15 04:00,15,14.97,14.97,14.935,14.965,49
,2018-08-15 04:30,15,14.96,14.96,14.925,14.925,72
,2018-08-15 05:00,15,14.93,14.955,14.91,14.915,79
,2018-08-15 05:30,15,14.905,14.915,14.865,14.9,116
,2018-08-15 06:00,15,14.895,14.91,14.875,14.875,28
,2018-08-15 06:30,15,14.87,14.93,14.87,14.915,249
,2018-08-15 07:00,15,14.915,14.93,14.895,14.915,160
,2018-08-15 07:30,15,14.905,14.905,14.845,14.845,109
,2018-08-15 08:00,15,14.845,14.87,14.82,14.83,733
,2018-08-15 08:30,15,14.83,14.83,14.465,14.585,1656
,2018-08-15 09:00,15,14.575,14.625,14.515,14.595,700
,2018-08-15 09:30,15,14.585,14.605,14.46,14.465,702
,2018-08-15 10:00,15,14.47,14.56,14.445,14.545,402
,2018-08-15 10:30,15,14.525,14.56,14.515,14.515,460
,2018-08-15 11:00,15,14.525,14.54,14.505,14.535,317
,2018-08-15 11:30,15,14.535,14.55,14.53,14.54,164
,2018-08-15 12:00,15,14.54,14.565,14.5,14.565,1400
,2018-08-15 12:30,15,14.565,14.57,14.54,14.54,114
,2018-08-15 13:00,15,14.54,14.54,14.525,14.53,30
,2018-08-15 13:30,15,14.53,14.535,14.51,14.51,50
,2018-08-15 14:00,15,14.52,14.54,14.51,14.51,137
,2018-08-15 14:30,15,14.515,14.52,14.46,14.505,75
,2018-08-15 15:00,15,14.52,14.555,14.52,14.555,23
,2018-08-15 15:30,15,14.54,14.54,14.51,14.515,9
,2018-08-15 17:00,16,14.53,14.555,14.53,14.535,15
,2018-08-15 17:30,16,14.545,14.545,14.525,14.525,13
,2018-08-15 18:00,16,14.525,14.53,14.52,14.525,8
,2018-08-15 18:30,16,14.525,14.53,14.505,14.505,6
,2018-08-15 19:00,16,14.51,14.51,14.465,14.47,80
,2018-08-15 19:30,16,14.465,14.485,14.425,14.47,326
,2018-08-15 20:00,16,14.475,14.485,14.405,14.44,154
,2018-08-15 20:30,16,14.46,14.55,14.46,14.52,265
,2018-08-15 21:00,16,14.52,14.565,14.52,14.565,358
,2018-08-15 21:30,16,14.565,14.575,14.545,14.55,120
,2018-08-15 22:00,16,14.56,14.565,14.545,14.55,47
,2018-08-15 22:30,16,14.53,14.55,14.53,14.55,12
,2018-08-15 23:00,16,14.55,14.555,14.55,14.555,11
,2018-08-15 23:30,16,14.555,14.59,14.555,14.585,96
,2018-08-16 00:00,16,14.585,14.635,14.585,14.635,75
,2018-08-16 00:30,16,14.635,14.71,14.635,14.695,343
,2018-08-16 01:00,16,14.69,14.695,14.64,14.65,371
,2018-08-16 01:30,16,14.645,14.67,14.625,14.64,187
,2018-08-16 02:00,16,14.635,14.665,14.635,14.66,137
,2018-08-16 02:30,16,14.675,14.68,14.64,14.65,86
,2018-08-16 03:00,16,14.655,14.735,14.655,14.725,106
,2018-08-16 03:30,16,14.73,14.755,14.715,14.735,78
,2018-08-16 04:00,16,14.725,14.725,14.685,14.69,198
,2018-08-16 04:30,16,14.705,14.71,14.68,14.7,41
,2018-08-16 05:00,16,14.69,14.71,14.675,14.69,43
,2018-08-16 05:30,16,14.69,14.69,14.66,14.66,22
,2018-08-16 06:00,16,14.66,14.73,14.66,14.73,99
,2018-08-16 06:30,16,14.73,14.73,14.705,14.705,40
,2018-08-16 07:00,16,14.715,14.725,14.675,14.685,105
,2018-08-16 07:30,16,14.665,14.695,14.65,14.675,176
,2018-08-16 08:00,16,14.675,14.745,14.655,14.74,457
,2018-08-16 08:30,16,14.74,14.855,14.73,14.83,648
,2018-08-16 09:00,16,14.82,14.85,14.775,14.85,382
,2018-08-16 09:30,16,14.86,14.87,14.845,14.855,398
,2018-08-16 10:00,16,14.86,14.92,14.86,14.875,280
,2018-08-16 10:30,16,14.885,14.885,14.85,14.865,206
,2018-08-16 11:00,16,14.865,14.865,14.815,14.82,144
,2018-08-16 11:30,16,14.815,14.83,14.755,14.795,302
,2018-08-16 12:00,16,14.79,14.82,14.75,14.765,782
,2018-08-16 12:30,16,14.76,14.795,14.73,14.75,255
,2018-08-16 13:00,16,14.75,14.78,14.745,14.775,60
,2018-08-16 13:30,16,14.76,14.765,14.75,14.75,21
,2018-08-16 14:00,16,14.75,14.75,14.73,14.735,67
,2018-08-16 14:30,16,14.74,14.74,14.72,14.72,83
,2018-08-16 15:30,16,14.73,14.73,14.725,14.725,11
,2018-08-16 17:00,17,14.735,14.735,14.72,14.73,6
,2018-08-16 17:30,17,14.75,14.75,14.75,14.75,11
,2018-08-16 18:00,17,14.75,14.75,14.74,14.74,6
,2018-08-16 18:30,17,14.74,14.75,14.74,14.75,6
,2018-08-16 19:00,17,14.72,14.72,14.7,14.705,24
,2018-08-16 19:30,17,14.72,14.76,14.72,14.75,17
,2018-08-16 20:00,17,14.76,14.81,14.76,14.79,298
,2018-08-16 20:30,17,14.795,14.795,14.745,14.745,70
,2018-08-16 21:00,17,14.745,14.75,14.745,14.75,14
,2018-08-16 21:30,17,14.74,14.745,14.73,14.74,76
,2018-08-16 22:00,17,14.745,14.75,14.74,14.745,43
,2018-08-16 22:30,17,14.73,14.73,14.725,14.725,3
,2018-08-16 23:00,17,14.735,14.74,14.735,14.735,8
,2018-08-16 23:30,17,14.74,14.745,14.74,14.74,18
,2018-08-17 00:00,17,14.735,14.735,14.7,14.71,18
,2018-08-17 00:30,17,14.72,14.72,14.705,14.705,53
,2018-08-17 01:00,17,14.705,14.725,14.675,14.725,206
,2018-08-17 01:30,17,14.725,14.74,14.71,14.735,91
,2018-08-17 02:00,17,14.73,14.73,14.7,14.72,48
,2018-08-17 02:30,17,14.73,14.79,14.725,14.77,98
,2018-08-17 03:00,17,14.77,14.84,14.77,14.795,124
,2018-08-17 03:30,17,14.79,14.805,14.76,14.78,69
,2018-08-17 04:00,17,14.78,14.78,14.715,14.735,120
,2018-08-17 04:30,17,14.735,14.735,14.705,14.705,44
,2018-08-17 05:00,17,14.705,14.73,14.675,14.73,99
,2018-08-17 05:30,17,14.73,14.73,14.725,14.725,9
,2018-08-17 06:00,17,14.735,14.75,14.715,14.72,22
,2018-08-17 06:30,17,14.715,14.72,14.705,14.715,32
,2018-08-17 07:00,17,14.71,14.76,14.685,14.74,160
,2018-08-17 07:30,17,14.74,14.76,14.72,14.74,150
,2018-08-17 08:00,17,14.75,14.78,14.725,14.78,204
,2018-08-17 08:30,17,14.78,14.79,14.755,14.765,238
,2018-08-17 09:00,17,14.77,14.77,14.71,14.735,302
,2018-08-17 09:30,17,14.735,14.77,14.735,14.765,225
,2018-08-17 10:00,17,14.77,14.785,14.75,14.775,175
,2018-08-17 10:30,17,14.77,14.78,14.745,14.75,173
,2018-08-17 11:00,17,14.74,14.77,14.74,14.76,126
,2018-08-17 11:30,17,14.755,14.755,14.72,14.72,210
,2018-08-17 12:00,17,14.72,14.73,14.71,14.715,415
,2018-08-17 12:30,17,14.715,14.735,14.71,14.725,52
,2018-08-17 13:00,17,14.72,14.81,14.72,14.81,101
,2018-08-17 13:30,17,14.815,14.87,14.79,14.87,94
,2018-08-17 14:00,17,14.865,14.88,14.845,14.87,71
,2018-08-17 14:30,17,14.855,14.89,14.855,14.89,58
,2018-08-17 15:00,17,14.885,14.885,14.865,14.885,5
,2018-08-17 15:30,17,14.875,14.875,14.865,14.87,21
,2018-08-19 17:00,20,14.845,14.855,14.83,14.83,42
,2018-08-19 17:30,20,14.85,14.86,14.85,14.86,5
,2018-08-19 18:00,20,14.855,14.865,14.85,14.865,6
,2018-08-19 18:30,20,14.865,14.865,14.85,14.855,11
,2018-08-19 19:00,20,14.87,14.89,14.87,14.88,30
,2018-08-19 19:30,20,14.875,14.875,14.865,14.865,15
,2018-08-19 20:00,20,14.86,14.86,14.835,14.85,51
,2018-08-19 20:30,20,14.855,14.88,14.835,14.87,54
,2018-08-19 21:00,20,14.865,14.88,14.86,14.88,24
,2018-08-19 21:30,20,14.88,14.88,14.845,14.845,62
,2018-08-19 22:00,20,14.845,14.845,14.835,14.845,20
,2018-08-19 22:30,20,14.85,14.86,14.845,14.85,21
,2018-08-19 23:00,20,14.85,14.85,14.85,14.85,1
,2018-08-19 23:30,20,14.85,14.85,14.85,14.85,3
,2018-08-20 00:00,20,14.85,14.85,14.835,14.835,3
,2018-08-20 00:30,20,14.84,14.855,14.835,14.85,16
,2018-08-20 01:00,20,14.85,14.85,14.845,14.845,18
,2018-08-20 01:30,20,14.85,14.87,14.845,14.85,48
,2018-08-20 02:00,20,14.855,14.875,14.835,14.855,92
,2018-08-20 02:30,20,14.865,14.91,14.865,14.88,92
,2018-08-20 03:00,20,14.88,14.92,14.87,14.88,111
,2018-08-20 03:30,20,14.875,14.895,14.855,14.86,86
,2018-08-20 04:00,20,14.86,14.865,14.85,14.865,67
,2018-08-20 04:30,20,14.85,14.87,14.85,14.87,32
,2018-08-20 05:00,20,14.86,14.865,14.795,14.8,138
,2018-08-20 05:30,20,14.8,14.835,14.795,14.835,52
,2018-08-20 06:00,20,14.835,14.84,14.78,14.8,109
,2018-08-20 06:30,20,14.795,14.81,14.78,14.795,25
,2018-08-20 07:00,20,14.795,14.815,14.755,14.77,249
,2018-08-20 07:30,20,14.77,14.815,14.765,14.785,139
,2018-08-20 08:00,20,14.78,14.82,14.78,14.805,82
,2018-08-20 08:30,20,14.81,14.815,14.76,14.765,196
,2018-08-20 09:00,20,14.765,14.805,14.75,14.78,277
,2018-08-20 09:30,20,14.78,14.78,14.72,14.73,429
,2018-08-20 10:00,20,14.735,14.775,14.735,14.755,93
,2018-08-20 10:30,20,14.75,14.8,14.745,14.745,125
,2018-08-20 11:00,20,14.755,14.82,14.755,14.81,111
,2018-08-20 11:30,20,14.815,14.815,14.775,14.78,161
,2018-08-20 12:00,20,14.785,14.79,14.76,14.78,397
,2018-08-20 12:30,20,14.78,14.78,14.755,14.765,98
,2018-08-20 13:00,20,14.77,14.805,14.77,14.805,23
,2018-08-20 13:30,20,14.82,14.835,14.815,14.835,72
,2018-08-20 14:00,20,14.83,14.85,14.83,14.85,46
,2018-08-20 14:30,20,14.845,14.845,14.815,14.835,53
,2018-08-20 15:00,20,14.83,14.84,14.83,14.84,8
,2018-08-20 15:30,20,14.83,14.835,14.83,14.835,42
,2018-08-20 17:00,21,14.83,14.84,14.83,14.84,13
,2018-08-20 17:30,21,14.84,14.845,14.84,14.84,20
,2018-08-20 18:00,21,14.84,14.845,14.84,14.845,5
,2018-08-20 18:30,21,14.84,14.85,14.84,14.85,28
,2018-08-20 19:00,21,14.85,14.85,14.845,14.85,34
,2018-08-20 19:30,21,14.855,14.875,14.855,14.87,57
,2018-08-20 20:00,21,14.865,14.87,14.845,14.845,77
,2018-08-20 20:30,21,14.855,14.86,14.845,14.85,51
,2018-08-20 21:00,21,14.85,14.86,14.845,14.855,50
,2018-08-20 21:30,21,14.855,14.88,14.855,14.88,110
,2018-08-20 22:00,21,14.875,14.88,14.865,14.875,208
,2018-08-20 22:30,21,14.87,14.885,14.87,14.885,17
,2018-08-20 23:00,21,14.875,14.875,14.87,14.875,5
,2018-08-20 23:30,21,14.88,14.885,14.88,14.885,14
,2018-08-21 00:00,21,14.88,14.885,14.875,14.885,3
,2018-08-21 00:30,21,14.89,14.895,14.88,14.89,94
,2018-08-21 01:00,21,14.89,14.905,14.885,14.89,97
,2018-08-21 01:30,21,14.885,14.885,14.87,14.875,83
,2018-08-21 02:00,21,14.87,14.88,14.86,14.865,240
,2018-08-21 02:30,21,14.86,14.88,14.855,14.87,120
,2018-08-21 03:00,21,14.87,14.885,14.86,14.88,92
,2018-08-21 03:30,21,14.875,14.92,14.875,14.92,62
,2018-08-21 04:00,21,14.91,14.92,14.88,14.885,57
,2018-08-21 04:30,21,14.885,14.885,14.865,14.875,38
,2018-08-21 05:00,21,14.88,14.895,14.88,14.89,5
,2018-08-21 05:30,21,14.9,14.905,14.885,14.895,48
,2018-08-21 06:00,21,14.9,14.9,14.855,14.87,57
,2018-08-21 06:30,21,14.865,14.865,14.85,14.85,35
,2018-08-21 07:00,21,14.85,14.855,14.795,14.8,183
,2018-08-21 07:30,21,14.795,14.835,14.795,14.825,124
,2018-08-21 08:00,21,14.825,14.845,14.81,14.845,157
,2018-08-21 08:30,21,14.85,14.88,14.84,14.875,361
,2018-08-21 09:00,21,14.875,14.875,14.835,14.835,125
,2018-08-21 09:30,21,14.84,14.855,14.815,14.83,486
,2018-08-21 10:00,21,14.83,14.835,14.8,14.82,153
,2018-08-21 10:30,21,14.825,14.835,14.82,14.835,328
,2018-08-21 11:00,21,14.835,14.84,14.815,14.835,277
,2018-08-21 11:30,21,14.84,14.87,14.835,14.865,181
,2018-08-21 12:00,21,14.87,14.87,14.845,14.855,395
,2018-08-21 12:30,21,14.855,14.87,14.85,14.86,102
,2018-08-21 13:00,21,14.865,14.87,14.855,14.86,29
,2018-08-21 13:30,21,14.85,14.855,14.82,14.82,59
,2018-08-21 14:00,21,14.83,14.83,14.82,14.825,49
,2018-08-21 14:30,21,14.83,14.845,14.83,14.835,52
,2018-08-21 15:00,21,14.85,14.865,14.85,14.865,27
,2018-08-21 15:30,21,14.86,14.87,14.845,14.855,41
,2018-08-21 17:00,22,14.86,14.87,14.855,14.855,10
,2018-08-21 17:30,22,14.865,14.865,14.85,14.865,7
,2018-08-21 18:00,22,14.85,14.86,14.845,14.85,16
,2018-08-21 18:30,22,14.85,14.855,14.85,14.85,8
,2018-08-21 19:00,22,14.855,14.88,14.855,14.88,32
,2018-08-21 19:30,22,14.875,14.885,14.865,14.865,21
,2018-08-21 20:00,22,14.86,14.865,14.855,14.855,13
,2018-08-21 20:30,22,14.855,14.855,14.84,14.855,56
,2018-08-21 21:00,22,14.855,14.87,14.855,14.87,45
,2018-08-21 21:30,22,14.865,14.87,14.855,14.86,110
,2018-08-21 22:00,22,14.855,14.86,14.855,14.86,33
,2018-08-21 22:30,22,14.865,14.865,14.86,14.86,7
,2018-08-21 23:00,22,14.86,14.86,14.85,14.85,22
,2018-08-21 23:30,22,14.855,14.86,14.855,14.86,2
,2018-08-22 00:00,22,14.87,14.87,14.86,14.86,10
,2018-08-22 00:30,22,14.86,14.865,14.855,14.855,34
,2018-08-22 01:00,22,14.855,14.855,14.8,14.805,483
,2018-08-22 01:30,22,14.805,14.815,14.79,14.815,97
,2018-08-22 02:00,22,14.82,14.82,14.79,14.8,150
,2018-08-22 02:30,22,14.805,14.82,14.77,14.805,200
,2018-08-22 03:00,22,14.81,14.815,14.79,14.79,45
,2018-08-22 03:30,22,14.785,14.88,14.785,14.88,87
,2018-08-22 04:00,22,14.875,14.9,14.865,14.885,139
,2018-08-22 04:30,22,14.875,14.885,14.87,14.885,43
,2018-08-22 05:00,22,14.88,14.89,14.875,14.88,26
,2018-08-22 05:30,22,14.88,14.885,14.87,14.88,39
,2018-08-22 06:00,22,14.885,14.965,14.875,14.935,260
,2018-08-22 06:30,22,14.935,14.95,14.925,14.94,97
,2018-08-22 07:00,22,14.94,14.95,14.885,14.95,650
,2018-08-22 07:30,22,14.95,14.95,14.87,14.89,446
,2018-08-22 08:00,22,14.885,14.905,14.84,14.85,400
,2018-08-22 08:30,22,14.845,14.86,14.805,14.805,566
,2018-08-22 09:00,22,14.815,14.825,14.79,14.805,346
,2018-08-22 09:30,22,14.805,14.83,14.78,14.815,374
,2018-08-22 10:00,22,14.815,14.82,14.79,14.815,430
,2018-08-22 10:30,22,14.81,14.835,14.81,14.83,194
,2018-08-22 11:00,22,14.83,14.83,14.81,14.825,143
,2018-08-22 11:30,22,14.825,14.84,14.815,14.835,259
,2018-08-22 12:00,22,14.835,14.855,14.82,14.84,478
,2018-08-22 12:30,22,14.84,14.845,14.815,14.82,109
,2018-08-22 13:00,22,14.83,14.87,14.815,14.82,149
,2018-08-22 13:30,22,14.815,14.82,14.805,14.82,42
,2018-08-22 14:00,22,14.82,14.84,14.81,14.84,24
,2018-08-22 14:30,22,14.835,14.845,14.825,14.84,98
,2018-08-22 15:00,22,14.85,14.85,14.825,14.825,2
,2018-08-22 15:30,22,14.825,14.87,14.82,14.83,31
,2018-08-22 17:00,23,14.845,14.845,14.835,14.845,18
,2018-08-22 17:30,23,14.84,14.845,14.835,14.835,6
,2018-08-22 18:00,23,14.84,14.84,14.825,14.825,17
,2018-08-22 18:30,23,14.82,14.82,14.805,14.805,6
,2018-08-22 19:00,23,14.805,14.81,14.795,14.795,48
,2018-08-22 19:30,23,14.795,14.795,14.775,14.775,44
,2018-08-22 20:00,23,14.77,14.77,14.745,14.77,92
,2018-08-22 20:30,23,14.77,14.78,14.735,14.745,93
,2018-08-22 21:00,23,14.755,14.755,14.72,14.72,117
,2018-08-22 21:30,23,14.72,14.72,14.69,14.695,169
,2018-08-22 22:00,23,14.695,14.71,14.695,14.7,29
,2018-08-22 22:30,23,14.695,14.71,14.695,14.695,17
,2018-08-22 23:00,23,14.7,14.7,14.685,14.7,17
,2018-08-22 23:30,23,14.7,14.72,14.7,14.72,29
,2018-08-23 00:00,23,14.71,14.715,14.71,14.715,5
,2018-08-23 00:30,23,14.705,14.73,14.705,14.72,99
,2018-08-23 01:00,23,14.72,14.74,14.71,14.72,91
,2018-08-23 01:30,23,14.725,14.725,14.65,14.665,361
,2018-08-23 02:00,23,14.675,14.68,14.62,14.645,558
,2018-08-23 02:30,23,14.65,14.65,14.625,14.64,277
,2018-08-23 03:00,23,14.64,14.64,14.615,14.63,193
,2018-08-23 03:30,23,14.63,14.65,14.62,14.64,143
,2018-08-23 04:00,23,14.645,14.65,14.605,14.615,144
,2018-08-23 04:30,23,14.61,14.645,14.61,14.645,119
,2018-08-23 05:00,23,14.64,14.645,14.625,14.635,62
,2018-08-23 05:30,23,14.625,14.685,14.625,14.675,150
,2018-08-23 06:00,23,14.675,14.685,14.66,14.675,150
,2018-08-23 06:30,23,14.68,14.68,14.65,14.655,117
,2018-08-23 07:00,23,14.65,14.7,14.65,14.695,423
,2018-08-23 07:30,23,14.695,14.735,14.69,14.715,540
,2018-08-23 08:00,23,14.71,14.71,14.655,14.68,538
,2018-08-23 08:30,23,14.68,14.725,14.655,14.705,385
,2018-08-23 09:00,23,14.705,14.725,14.685,14.7,282
,2018-08-23 09:30,23,14.7,14.705,14.67,14.67,438
,2018-08-23 10:00,23,14.67,14.68,14.66,14.66,484
,2018-08-23 10:30,23,14.66,14.67,14.645,14.66,371
,2018-08-23 11:00,23,14.66,14.665,14.63,14.65,554
,2018-08-23 11:30,23,14.65,14.66,14.645,14.655,193
,2018-08-23 12:00,23,14.65,14.655,14.63,14.645,606
,2018-08-23 12:30,23,14.65,14.65,14.62,14.635,213
,2018-08-23 13:00,23,14.635,14.65,14.635,14.645,89
,2018-08-23 13:30,23,14.64,14.64,14.59,14.595,171
,2018-08-23 14:00,23,14.59,14.605,14.555,14.59,324
,2018-08-23 14:30,23,14.595,14.595,14.575,14.575,135
,2018-08-23 15:00,23,14.58,14.585,14.575,14.58,94
,2018-08-23 15:30,23,14.58,14.58,14.555,14.58,28
,2018-08-23 17:00,24,14.575,14.585,14.565,14.585,30
,2018-08-23 17:30,24,14.585,14.59,14.585,14.585,31
,2018-08-23 18:00,24,14.59,14.59,14.575,14.575,20
,2018-08-23 18:30,24,14.575,14.58,14.56,14.57,82
,2018-08-23 19:00,24,14.575,14.575,14.555,14.57,64
,2018-08-23 19:30,24,14.575,14.615,14.575,14.59,338
,2018-08-23 20:00,24,14.595,14.62,14.585,14.61,405
,2018-08-23 20:30,24,14.615,14.615,14.59,14.6,178
,2018-08-23 21:00,24,14.595,14.615,14.585,14.615,51
,2018-08-23 21:30,24,14.615,14.62,14.595,14.61,194
,2018-08-23 22:00,24,14.61,14.615,14.595,14.615,464
,2018-08-23 22:30,24,14.61,14.635,14.61,14.615,181
,2018-08-23 23:00,24,14.62,14.625,14.615,14.62,14
,2018-08-23 23:30,24,14.625,14.64,14.62,14.635,140
,2018-08-24 00:00,24,14.635,14.645,14.625,14.625,193
,2018-08-24 00:30,24,14.63,14.665,14.63,14.64,222
,2018-08-24 01:00,24,14.635,14.66,14.625,14.66,213
,2018-08-24 01:30,24,14.66,14.67,14.65,14.67,175
,2018-08-24 02:00,24,14.675,14.695,14.66,14.66,217
,2018-08-24 02:30,24,14.66,14.705,14.645,14.685,127
,2018-08-24 03:00,24,14.68,14.715,14.675,14.71,89
,2018-08-24 03:30,24,14.705,14.715,14.685,14.7,180
,2018-08-24 04:00,24,14.7,14.7,14.68,14.68,45
,2018-08-24 04:30,24,14.68,14.71,14.68,14.71,256
,2018-08-24 05:00,24,14.705,14.73,14.7,14.705,94
,2018-08-24 05:30,24,14.71,14.735,14.7,14.71,114
,2018-08-24 06:00,24,14.71,14.73,14.7,14.715,111
,2018-08-24 06:30,24,14.715,14.735,14.7,14.715,216
,2018-08-24 07:00,24,14.71,14.735,14.705,14.725,385
,2018-08-24 07:30,24,14.73,14.755,14.72,14.755,383
,2018-08-24 08:00,24,14.755,14.82,14.75,14.805,928
,2018-08-24 08:30,24,14.81,14.81,14.785,14.785,514
,2018-08-24 09:00,24,14.78,14.9,14.78,14.87,1996
,2018-08-24 09:30,24,14.87,14.91,14.87,14.9,1155
,2018-08-24 10:00,24,14.895,14.96,14.895,14.925,1525
,2018-08-24 10:30,24,14.925,14.95,14.915,14.95,675
,2018-08-24 11:00,24,14.95,14.955,14.91,14.925,421
,2018-08-24 11:30,24,14.925,14.93,14.89,14.895,626
,2018-08-24 12:00,24,14.895,14.93,14.895,14.91,912
,2018-08-24 12:30,24,14.91,14.91,14.87,14.9,240
,2018-08-24 13:00,24,14.9,14.9,14.885,14.9,66
,2018-08-24 13:30,24,14.895,14.905,14.89,14.9,113
,2018-08-24 14:00,24,14.885,14.89,14.87,14.88,65
,2018-08-24 14:30,24,14.88,14.895,14.87,14.885,149
,2018-08-24 15:00,24,14.89,14.895,14.89,14.895,49
,2018-08-24 15:30,24,14.895,14.905,14.885,14.895,66
,2018-08-26 17:00,27,14.935,14.95,14.925,14.93,210
,2018-08-26 17:30,27,14.935,14.935,14.92,14.92,27
,2018-08-26 18:00,27,14.92,14.93,14.905,14.92,66
,2018-08-26 18:30,27,14.92,14.945,14.92,14.94,137
,2018-08-26 19:00,27,14.94,14.94,14.915,14.92,63
,2018-08-26 19:30,27,14.92,14.93,14.905,14.925,79
,2018-08-26 20:00,27,14.92,14.925,14.89,14.89,130
,2018-08-26 20:30,27,14.89,14.895,14.865,14.885,153
,2018-08-26 21:00,27,14.885,14.915,14.885,14.915,141
,2018-08-26 21:30,27,14.91,14.915,14.89,14.91,76
,2018-08-26 22:00,27,14.915,14.935,14.905,14.93,136
,2018-08-26 22:30,27,14.93,14.94,14.915,14.925,96
,2018-08-26 23:00,27,14.92,14.925,14.915,14.92,19
,2018-08-26 23:30,27,14.915,14.925,14.915,14.925,21
,2018-08-27 00:00,27,14.925,14.93,14.92,14.92,31
,2018-08-27 00:30,27,14.92,14.93,14.91,14.925,75
,2018-08-27 01:00,27,14.925,14.935,14.905,14.92,513
,2018-08-27 01:30,27,14.915,14.92,14.885,14.89,258
,2018-08-27 02:00,27,14.885,14.91,14.87,14.885,232
,2018-08-27 02:30,27,14.885,14.885,14.865,14.87,136
,2018-08-27 03:00,27,14.875,14.89,14.875,14.885,138
,2018-08-27 03:30,27,14.88,14.885,14.87,14.875,155
,2018-08-27 04:00,27,14.87,14.875,14.855,14.86,318
,2018-08-27 04:30,27,14.86,14.885,14.86,14.87,233
,2018-08-27 05:00,27,14.87,14.87,14.84,14.85,139
,2018-08-27 05:30,27,14.845,14.845,14.82,14.83,449
,2018-08-27 06:00,27,14.835,14.86,14.835,14.85,209
,2018-08-27 06:30,27,14.85,14.88,14.85,14.88,179
,2018-08-27 07:00,27,14.88,14.895,14.865,14.89,393
,2018-08-27 07:30,27,14.885,14.89,14.855,14.875,547
,2018-08-27 08:00,27,14.875,14.9,14.87,14.89,496
,2018-08-27 08:30,27,14.89,14.93,14.885,14.925,599
,2018-08-27 09:00,27,14.925,14.995,14.91,14.975,1592
,2018-08-27 09:30,27,14.97,14.98,14.955,14.96,809
,2018-08-27 10:00,27,14.96,14.975,14.935,14.94,499
,2018-08-27 10:30,27,14.945,14.955,14.935,14.955,445
,2018-08-27 11:00,27,14.95,14.97,14.935,14.96,251
,2018-08-27 11:30,27,14.96,14.965,14.945,14.95,290
,2018-08-27 12:00,27,14.95,14.975,14.945,14.965,636
,2018-08-27 12:30,27,14.96,14.965,14.935,14.94,278
,2018-08-27 13:00,27,14.94,14.96,14.935,14.955,186
,2018-08-27 13:30,27,14.96,14.965,14.955,14.96,67
,2018-08-27 14:00,27,14.96,14.96,14.95,14.955,29
,2018-08-27 14:30,27,14.955,14.97,14.955,14.97,104
,2018-08-27 15:00,27,14.965,14.97,14.965,14.97,40
,2018-08-27 15:30,27,14.97,14.98,14.965,14.97,154
,2018-08-27 17:00,28,14.98,14.98,14.965,14.97,78
,2018-08-27 17:30,28,14.975,14.98,14.96,14.96,42
,2018-08-27 18:00,28,14.97,14.97,14.965,14.965,21
,2018-08-27 18:30,28,14.97,14.975,14.97,14.975,55
,2018-08-27 19:00,28,14.975,15,14.975,14.985,210
,2018-08-27 19:30,28,14.985,15,14.98,14.98,227
,2018-08-27 20:00,28,14.98,14.98,14.935,14.935,242
,2018-08-27 20:30,28,14.94,14.955,14.93,14.945,343
,2018-08-27 21:00,28,14.95,14.95,14.935,14.94,88
,2018-08-27 21:30,28,14.94,14.945,14.93,14.93,153
,2018-08-27 22:00,28,14.925,14.94,14.925,14.935,70
,2018-08-27 22:30,28,14.93,14.95,14.93,14.95,79
,2018-08-27 23:00,28,14.95,14.955,14.94,14.95,65
,2018-08-27 23:30,28,14.95,14.965,14.95,14.96,56
,2018-08-28 00:00,28,14.955,14.955,14.94,14.945,110
,2018-08-28 00:30,28,14.94,14.96,14.935,14.96,203
,2018-08-28 01:00,28,14.96,14.965,14.945,14.95,256
,2018-08-28 01:30,28,14.95,14.98,14.935,14.98,418
,2018-08-28 02:00,28,14.975,14.995,14.965,14.99,366
,2018-08-28 02:30,28,14.99,14.99,14.97,14.98,366
,2018-08-28 03:00,28,14.975,15.045,14.975,15.04,759
,2018-08-28 03:30,28,15.04,15.05,15.03,15.035,486
,2018-08-28 04:00,28,15.035,15.07,15.03,15.065,687
,2018-08-28 04:30,28,15.065,15.065,15.045,15.055,396
,2018-08-28 05:00,28,15.055,15.07,15.055,15.055,338
,2018-08-28 05:30,28,15.055,15.055,15.02,15.02,191
,2018-08-28 06:00,28,15.02,15.025,14.97,14.985,837
,2018-08-28 06:30,28,14.985,15.015,14.975,15.005,501
,2018-08-28 07:00,28,15.005,15.025,14.985,14.995,472
,2018-08-28 07:30,28,14.995,15.01,14.97,14.985,904
,2018-08-28 08:00,28,14.99,15.005,14.95,14.975,1171
,2018-08-28 08:30,28,14.965,15.01,14.965,15.005,730
,2018-08-28 09:00,28,15.005,15.01,14.89,14.905,2440
,2018-08-28 09:30,28,14.9,14.94,14.895,14.935,1373
,2018-08-28 10:00,28,14.94,14.96,14.925,14.945,571
,2018-08-28 10:30,28,14.95,14.95,14.93,14.935,537
,2018-08-28 11:00,28,14.94,14.945,14.905,14.915,866
,2018-08-28 11:30,28,14.915,14.925,14.905,14.915,621
,2018-08-28 12:00,28,14.915,14.92,14.895,14.9,975
,2018-08-28 12:30,28,14.9,14.9,14.865,14.87,1067
,2018-08-28 13:00,28,14.87,14.87,14.77,14.78,1980
,2018-08-28 13:30,28,14.775,14.805,14.765,14.765,546
,2018-08-28 14:00,28,14.765,14.775,14.735,14.75,771
,2018-08-28 14:30,28,14.745,14.79,14.735,14.78,663
,2018-08-28 15:00,28,14.78,14.785,14.77,14.77,106
,2018-08-28 15:30,28,14.765,14.77,14.76,14.77,110
,2018-08-28 17:00,29,14.775,14.8,14.77,14.795,211
,2018-08-28 17:30,29,14.795,14.82,14.79,14.81,205
,2018-08-28 18:00,29,14.805,14.815,14.795,14.795,102
,2018-08-28 18:30,29,14.795,14.81,14.795,14.805,180
,2018-08-28 19:00,29,14.81,14.815,14.785,14.79,167
,2018-08-28 19:30,29,14.785,14.805,14.78,14.8,290
,2018-08-28 20:00,29,14.795,14.81,14.785,14.795,330
,2018-08-28 20:30,29,14.795,14.8,14.785,14.79,185
,2018-08-28 21:00,29,14.79,14.825,14.775,14.82,376
,2018-08-28 21:30,29,14.825,14.825,14.8,14.805,230
,2018-08-28 22:00,29,14.8,14.815,14.8,14.815,228
,2018-08-28 22:30,29,14.815,14.82,14.805,14.815,112
,2018-08-28 23:00,29,14.815,14.815,14.8,14.805,52
,2018-08-28 23:30,29,14.805,14.825,14.805,14.825,146
,2018-08-29 00:00,29,14.825,14.825,14.795,14.805,199
,2018-08-29 00:30,29,14.805,14.81,14.785,14.79,511
,2018-08-29 01:00,29,14.785,14.79,14.77,14.78,532
,2018-08-29 01:30,29,14.78,14.78,14.74,14.75,962
,2018-08-29 02:00,29,14.755,14.805,14.755,14.785,862
,2018-08-29 02:30,29,14.785,14.8,14.715,14.725,1093
,2018-08-29 03:00,29,14.72,14.745,14.71,14.74,613
,2018-08-29 03:30,29,14.74,14.76,14.73,14.73,663
,2018-08-29 04:00,29,14.73,14.77,14.73,14.765,392
,2018-08-29 04:30,29,14.765,14.785,14.75,14.78,504
,2018-08-29 05:00,29,14.78,14.785,14.745,14.745,337
,2018-08-29 05:30,29,14.74,14.745,14.725,14.735,371
,2018-08-29 06:00,29,14.735,14.765,14.725,14.76,787
,2018-08-29 06:30,29,14.76,14.775,14.73,14.735,591
,2018-08-29 07:00,29,14.735,14.81,14.725,14.805,940
,2018-08-29 07:30,29,14.805,14.805,14.765,14.795,880
,2018-08-29 08:00,29,14.795,14.845,14.77,14.81,1920
,2018-08-29 08:30,29,14.815,14.815,14.745,14.78,2309
,2018-08-29 09:00,29,14.785,14.835,14.765,14.805,1623
,2018-08-29 09:30,29,14.81,14.81,14.76,14.77,1699
,2018-08-29 10:00,29,14.77,14.79,14.755,14.76,2132
,2018-08-29 10:30,29,14.76,14.78,14.76,14.77,675
,2018-08-29 11:00,29,14.775,14.805,14.775,14.79,957
,2018-08-29 11:30,29,14.79,14.845,14.78,14.83,1598
,2018-08-29 12:00,29,14.83,14.84,14.785,14.795,1480
,2018-08-29 12:30,29,14.795,14.795,14.775,14.79,687
,2018-08-29 13:00,29,14.79,14.795,14.765,14.79,393
,2018-08-29 13:30,29,14.785,14.8,14.78,14.795,199
,2018-08-29 14:00,29,14.8,14.815,14.795,14.81,340
,2018-08-29 14:30,29,14.81,14.82,14.8,14.82,175
,2018-08-29 15:00,29,14.815,14.82,14.81,14.82,90
,2018-08-29 15:30,29,14.815,14.82,14.8,14.805,135
,2018-08-29 17:00,30,14.78,14.81,14.78,14.805,204
,2018-08-29 17:30,30,14.805,14.805,14.795,14.795,73
,2018-08-29 18:00,30,14.8,14.815,14.795,14.815,173
,2018-08-29 18:30,30,14.82,14.825,14.81,14.81,191
,2018-08-29 19:00,30,14.81,14.815,14.78,14.78,472
,2018-08-29 19:30,30,14.78,14.79,14.77,14.79,289
,2018-08-29 20:00,30,14.79,14.795,14.77,14.775,737
,2018-08-29 20:30,30,14.775,14.795,14.75,14.77,1705
,2018-08-29 21:00,30,14.77,14.78,14.745,14.755,492
,2018-08-29 21:30,30,14.755,14.765,14.75,14.755,411
,2018-08-29 22:00,30,14.76,14.76,14.735,14.745,505
,2018-08-29 22:30,30,14.74,14.745,14.735,14.74,390
,2018-08-29 23:00,30,14.745,14.745,14.725,14.735,371
,2018-08-29 23:30,30,14.735,14.745,14.725,14.735,214
,2018-08-30 00:00,30,14.73,14.735,14.72,14.725,371
,2018-08-30 00:30,30,14.72,14.725,14.675,14.69,1723
,2018-08-30 01:00,30,14.69,14.73,14.685,14.72,1209
,2018-08-30 01:30,30,14.725,14.74,14.695,14.73,1277
,2018-08-30 02:00,30,14.73,14.795,14.72,14.77,1847
,2018-08-30 02:30,30,14.77,14.77,14.71,14.715,1322
,2018-08-30 03:00,30,14.715,14.725,14.64,14.65,3311
,2018-08-30 03:30,30,14.655,14.68,14.65,14.675,1155
,2018-08-30 04:00,30,14.675,14.69,14.665,14.68,892
,2018-08-30 04:30,30,14.68,14.695,14.67,14.69,1151
,2018-08-30 05:00,30,14.695,14.695,14.665,14.665,891
,2018-08-30 05:30,30,14.665,14.73,14.665,14.71,1167
,2018-08-30 06:00,30,14.705,14.71,14.68,14.71,942
,2018-08-30 06:30,30,14.71,14.72,14.685,14.69,792
,2018-08-30 07:00,30,14.695,14.74,14.695,14.725,1440
,2018-08-30 07:30,30,14.72,14.745,14.7,14.705,2224
,2018-08-30 08:00,30,14.705,14.72,14.675,14.675,3026
,2018-08-30 08:30,30,14.675,14.685,14.545,14.575,9330
,2018-08-30 09:00,30,14.575,14.655,14.56,14.62,4455
,2018-08-30 09:30,30,14.62,14.655,14.615,14.645,2647
,2018-08-30 10:00,30,14.645,14.655,14.58,14.605,2752
,2018-08-30 10:30,30,14.605,14.61,14.585,14.59,1647
,2018-08-30 11:00,30,14.59,14.595,14.565,14.58,1810
,2018-08-30 11:30,30,14.58,14.615,14.58,14.6,1950
,2018-08-30 12:00,30,14.6,14.615,14.585,14.59,2308
,2018-08-30 12:30,30,14.585,14.61,14.58,14.605,1163
,2018-08-30 13:00,30,14.6,14.625,14.57,14.58,2246
,2018-08-30 13:30,30,14.58,14.605,14.575,14.59,770
,2018-08-30 14:00,30,14.585,14.59,14.575,14.585,591
,2018-08-30 14:30,30,14.585,14.61,14.585,14.6,728
,2018-08-30 15:00,30,14.6,14.605,14.595,14.6,199
,2018-08-30 15:30,30,14.595,14.6,14.58,14.59,295
,2018-08-30 17:00,31,14.595,14.605,14.59,14.595,123
,2018-08-30 17:30,31,14.6,14.605,14.585,14.585,141
,2018-08-30 18:00,31,14.59,14.6,14.585,14.59,146
,2018-08-30 18:30,31,14.595,14.605,14.595,14.6,213
,2018-08-30 19:00,31,14.595,14.6,14.575,14.58,637
,2018-08-30 19:30,31,14.58,14.595,14.58,14.58,584
,2018-08-30 20:00,31,14.58,14.605,14.575,14.575,1078
,2018-08-30 20:30,31,14.58,14.635,14.575,14.625,1882
,2018-08-30 21:00,31,14.625,14.63,14.61,14.615,428
,2018-08-30 21:30,31,14.61,14.62,14.6,14.6,546
,2018-08-30 22:00,31,14.6,14.62,14.595,14.62,354
,2018-08-30 22:30,31,14.62,14.63,14.615,14.625,377
,2018-08-30 23:00,31,14.62,14.65,14.62,14.65,566
,2018-08-30 23:30,31,14.645,14.65,14.635,14.65,436
,2018-08-31 00:00,31,14.645,14.665,14.645,14.65,610
,2018-08-31 00:30,31,14.65,14.685,14.65,14.68,782
,2018-08-31 01:00,31,14.68,14.685,14.66,14.665,661
,2018-08-31 01:30,31,14.665,14.665,14.645,14.655,574
,2018-08-31 02:00,31,14.655,14.71,14.655,14.7,2659
,2018-08-31 02:30,31,14.7,14.76,14.7,14.75,2906
,2018-08-31 03:00,31,14.745,14.76,14.715,14.725,1226
,2018-08-31 03:30,31,14.72,14.73,14.7,14.715,917
,2018-08-31 04:00,31,14.715,14.725,14.695,14.715,615
,2018-08-31 04:30,31,14.715,14.725,14.71,14.72,460
,2018-08-31 05:00,31,14.72,14.725,14.69,14.7,816
,2018-08-31 05:30,31,14.705,14.72,14.69,14.71,598
,2018-08-31 06:00,31,14.71,14.71,14.64,14.65,1711
,2018-08-31 06:30,31,14.65,14.665,14.615,14.64,1655
,2018-08-31 07:00,31,14.64,14.665,14.635,14.645,1689
,2018-08-31 07:30,31,14.645,14.655,14.605,14.62,2630
,2018-08-31 08:00,31,14.62,14.62,14.585,14.595,2801
,2018-08-31 08:30,31,14.6,14.625,14.585,14.61,2493
,2018-08-31 09:00,31,14.61,14.65,14.595,14.63,2464
,2018-08-31 09:30,31,14.63,14.645,14.615,14.635,2440
,2018-08-31 10:00,31,14.64,14.645,14.56,14.565,3672
,2018-08-31 10:30,31,14.565,14.595,14.545,14.56,4300
,2018-08-31 11:00,31,14.56,14.575,14.525,14.525,1653
,2018-08-31 11:30,31,14.53,14.57,14.525,14.57,2464
,2018-08-31 12:00,31,14.565,14.57,14.545,14.56,2762
,2018-08-31 12:30,31,14.56,14.575,14.55,14.56,1139
,2018-08-31 13:00,31,14.565,14.575,14.55,14.57,940
,2018-08-31 13:30,31,14.57,14.585,14.535,14.535,1123
,2018-08-31 14:00,31,14.535,14.56,14.53,14.535,773
,2018-08-31 14:30,31,14.535,14.565,14.535,14.545,754
,2018-08-31 15:00,31,14.55,14.565,14.545,14.56,290
,2018-08-31 15:30,31,14.56,14.575,14.56,14.575,323
,2018-09-02 17:00,4,14.575,14.575,14.555,14.565,220
,2018-09-02 17:30,4,14.57,14.575,14.56,14.56,164
,2018-09-02 18:00,4,14.56,14.565,14.555,14.56,186
,2018-09-02 18:30,4,14.56,14.565,14.55,14.56,278
,2018-09-02 19:00,4,14.56,14.56,14.535,14.55,755
,2018-09-02 19:30,4,14.545,14.55,14.505,14.53,1081
,2018-09-02 20:00,4,14.53,14.53,14.43,14.475,4585
,2018-09-02 20:30,4,14.475,14.495,14.445,14.485,1025
,2018-09-02 21:00,4,14.485,14.51,14.475,14.5,513
,2018-09-02 21:30,4,14.495,14.515,14.495,14.5,705
,2018-09-02 22:00,4,14.5,14.5,14.485,14.485,309
,2018-09-02 22:30,4,14.49,14.505,14.49,14.495,265
,2018-09-02 23:00,4,14.495,14.5,14.485,14.495,257
,2018-09-02 23:30,4,14.495,14.505,14.49,14.505,225
,2018-09-03 00:00,4,14.505,14.52,14.495,14.515,386
,2018-09-03 00:30,4,14.515,14.525,14.51,14.525,433
,2018-09-03 01:00,4,14.52,14.535,14.515,14.515,661
,2018-09-03 01:30,4,14.515,14.53,14.5,14.51,819
,2018-09-03 02:00,4,14.505,14.53,14.5,14.51,808
,2018-09-03 02:30,4,14.51,14.57,14.51,14.56,1148
,2018-09-03 03:00,4,14.56,14.585,14.555,14.575,968
,2018-09-03 03:30,4,14.57,14.575,14.55,14.55,561
,2018-09-03 04:00,4,14.555,14.59,14.55,14.565,989
,2018-09-03 04:30,4,14.565,14.565,14.535,14.545,1166
,2018-09-03 05:00,4,14.545,14.565,14.53,14.56,603
,2018-09-03 05:30,4,14.555,14.555,14.54,14.54,732
,2018-09-03 06:00,4,14.545,14.565,14.545,14.56,757
,2018-09-03 06:30,4,14.555,14.555,14.54,14.545,453
,2018-09-03 07:00,4,14.545,14.545,14.505,14.545,1101
,2018-09-03 07:30,4,14.54,14.565,14.52,14.535,1137
,2018-09-03 08:00,4,14.53,14.545,14.5,14.535,1452
,2018-09-03 08:30,4,14.535,14.545,14.525,14.54,939
,2018-09-03 09:00,4,14.54,14.545,14.53,14.535,638
,2018-09-03 09:30,4,14.535,14.565,14.535,14.565,933
,2018-09-03 10:00,4,14.565,14.565,14.545,14.555,516
,2018-09-03 10:30,4,14.555,14.565,14.55,14.555,443
,2018-09-03 11:00,4,14.555,14.56,14.54,14.55,481
,2018-09-03 11:30,4,14.545,14.545,14.525,14.525,471
,2018-09-03 17:00,4,14.54,14.55,14.53,14.535,195
,2018-09-03 17:30,4,14.53,14.535,14.525,14.53,74
,2018-09-03 18:00,4,14.535,14.545,14.535,14.54,158
,2018-09-03 18:30,4,14.54,14.54,14.525,14.525,152
,2018-09-03 19:00,4,14.52,14.525,14.505,14.515,560
,2018-09-03 19:30,4,14.52,14.52,14.505,14.51,277
,2018-09-03 20:00,4,14.515,14.515,14.495,14.505,744
,2018-09-03 20:30,4,14.505,14.55,14.5,14.54,1159
,2018-09-03 21:00,4,14.535,14.54,14.525,14.525,426
,2018-09-03 21:30,4,14.525,14.53,14.505,14.515,404
,2018-09-03 22:00,4,14.515,14.52,14.495,14.5,323
,2018-09-03 22:30,4,14.505,14.515,14.505,14.515,342
,2018-09-03 23:00,4,14.51,14.51,14.5,14.51,274
,2018-09-03 23:30,4,14.505,14.525,14.505,14.515,541
,2018-09-04 00:00,4,14.515,14.535,14.515,14.535,421
,2018-09-04 00:30,4,14.535,14.54,14.505,14.505,519
,2018-09-04 01:00,4,14.505,14.51,14.455,14.455,1543
,2018-09-04 01:30,4,14.455,14.46,14.34,14.365,4845
,2018-09-04 02:00,4,14.365,14.395,14.335,14.375,3942
,2018-09-04 02:30,4,14.375,14.38,14.32,14.345,2573
,2018-09-04 03:00,4,14.345,14.35,14.3,14.33,2350
,2018-09-04 03:30,4,14.33,14.34,14.3,14.34,2337
,2018-09-04 04:00,4,14.34,14.345,14.315,14.32,1681
,2018-09-04 04:30,4,14.315,14.315,14.255,14.265,2817
,2018-09-04 05:00,4,14.26,14.31,14.26,14.275,1473
,2018-09-04 05:30,4,14.27,14.28,14.255,14.26,1457
,2018-09-04 06:00,4,14.26,14.285,14.22,14.235,3424
,2018-09-04 06:30,4,14.23,14.27,14.215,14.255,2927
,2018-09-04 07:00,4,14.255,14.255,14.14,14.22,5877
,2018-09-04 07:30,4,14.22,14.235,14.175,14.18,3584
,2018-09-04 08:00,4,14.185,14.2,14.07,14.1,10060
,2018-09-04 08:30,4,14.1,14.135,14.085,14.1,6924
,2018-09-04 09:00,4,14.095,14.1,14.035,14.1,8521
,2018-09-04 09:30,4,14.095,14.175,14.07,14.155,6842
,2018-09-04 10:00,4,14.16,14.17,14.12,14.12,3478
,2018-09-04 10:30,4,14.12,14.155,14.12,14.135,2029
,2018-09-04 11:00,4,14.135,14.145,14.11,14.13,2066
,2018-09-04 11:30,4,14.135,14.2,14.12,14.16,3681
,2018-09-04 12:00,4,14.16,14.195,14.145,14.185,4762
,2018-09-04 12:30,4,14.19,14.2,14.16,14.165,1545
,2018-09-04 13:00,4,14.165,14.17,14.15,14.15,891
,2018-09-04 13:30,4,14.15,14.18,14.145,14.18,760
,2018-09-04 14:00,4,14.18,14.185,14.16,14.16,529
,2018-09-04 14:30,4,14.16,14.19,14.16,14.19,760
,2018-09-04 15:00,4,14.19,14.195,14.165,14.17,352
,2018-09-04 15:30,4,14.165,14.19,14.16,14.185,706
,2018-09-04 17:00,5,14.19,14.205,14.175,14.185,477
,2018-09-04 17:30,5,14.19,14.19,14.185,14.19,83
,2018-09-04 18:00,5,14.19,14.19,14.18,14.185,74
,2018-09-04 18:30,5,14.19,14.195,14.18,14.19,193
,2018-09-04 19:00,5,14.195,14.205,14.175,14.175,432
,2018-09-04 19:30,5,14.175,14.195,14.165,14.195,784
,2018-09-04 20:00,5,14.195,14.205,14.165,14.195,1941
,2018-09-04 20:30,5,14.2,14.21,14.18,14.195,1230
,2018-09-04 21:00,5,14.19,14.205,14.185,14.2,663
,2018-09-04 21:30,5,14.2,14.21,14.195,14.2,505
,2018-09-04 22:00,5,14.195,14.2,14.175,14.175,767
,2018-09-04 22:30,5,14.175,14.18,14.17,14.18,323
,2018-09-04 23:00,5,14.175,14.185,14.175,14.18,267
,2018-09-04 23:30,5,14.175,14.19,14.175,14.18,273
,2018-09-05 00:00,5,14.18,14.18,14.16,14.175,1085
,2018-09-05 00:30,5,14.17,14.17,14.14,14.165,1512
,2018-09-05 01:00,5,14.17,14.17,14.13,14.13,1588
,2018-09-05 01:30,5,14.135,14.17,14.135,14.155,1587
,2018-09-05 02:00,5,14.15,14.205,14.125,14.14,3481
,2018-09-05 02:30,5,14.14,14.17,14.14,14.17,1179
,2018-09-05 03:00,5,14.17,14.19,14.16,14.165,1023
,2018-09-05 03:30,5,14.17,14.21,14.17,14.2,1751
,2018-09-05 04:00,5,14.195,14.21,14.18,14.185,1462
,2018-09-05 04:30,5,14.19,14.19,14.15,14.16,1271
,2018-09-05 05:00,5,14.16,14.18,14.15,14.175,822
,2018-09-05 05:30,5,14.175,14.205,14.17,14.195,1183
,2018-09-05 06:00,5,14.195,14.205,14.18,14.185,750
,2018-09-05 06:30,5,14.185,14.19,14.16,14.165,961
,2018-09-05 07:00,5,14.165,14.2,14.165,14.19,1654
,2018-09-05 07:30,5,14.185,14.22,14.165,14.21,3172
,2018-09-05 08:00,5,14.21,14.265,14.19,14.26,6446
,2018-09-05 08:30,5,14.26,14.265,14.22,14.23,3828
,2018-09-05 09:00,5,14.23,14.245,14.205,14.23,3690
,2018-09-05 09:30,5,14.235,14.25,14.21,14.245,1947
,2018-09-05 10:00,5,14.245,14.26,14.22,14.24,3179
,2018-09-05 10:30,5,14.24,14.245,14.21,14.24,2096
,2018-09-05 11:00,5,14.24,14.25,14.225,14.23,1571
,2018-09-05 11:30,5,14.225,14.24,14.2,14.21,1585
,2018-09-05 12:00,5,14.21,14.235,14.205,14.235,2380
,2018-09-05 12:30,5,14.235,14.24,14.21,14.21,1049
,2018-09-05 13:00,5,14.215,14.23,14.21,14.225,451
,2018-09-05 13:30,5,14.225,14.235,14.21,14.215,593
,2018-09-05 14:00,5,14.215,14.23,14.21,14.225,329
,2018-09-05 14:30,5,14.225,14.23,14.215,14.23,376
,2018-09-05 15:00,5,14.23,14.23,14.215,14.22,217
,2018-09-05 15:30,5,14.215,14.23,14.21,14.215,343
,2018-09-05 17:00,6,14.22,14.235,14.22,14.235,179
,2018-09-05 17:30,6,14.235,14.235,14.225,14.23,93
,2018-09-05 18:00,6,14.23,14.235,14.225,14.235,83
,2018-09-05 18:30,6,14.235,14.24,14.225,14.23,178
,2018-09-05 19:00,6,14.23,14.29,14.23,14.27,1431
,2018-09-05 19:30,6,14.265,14.27,14.25,14.255,585
,2018-09-05 20:00,6,14.25,14.265,14.235,14.26,754
,2018-09-05 20:30,6,14.26,14.265,14.235,14.245,701
,2018-09-05 21:00,6,14.245,14.25,14.235,14.25,399
,2018-09-05 21:30,6,14.25,14.25,14.24,14.245,731
,2018-09-05 22:00,6,14.245,14.245,14.23,14.235,391
,2018-09-05 22:30,6,14.24,14.24,14.215,14.22,406
,2018-09-05 23:00,6,14.215,14.225,14.215,14.215,351
,2018-09-05 23:30,6,14.21,14.215,14.195,14.205,591
,2018-09-06 00:00,6,14.205,14.205,14.185,14.2,775
,2018-09-06 00:30,6,14.2,14.205,14.17,14.185,830
,2018-09-06 01:00,6,14.18,14.2,14.18,14.19,1219
,2018-09-06 01:30,6,14.195,14.215,14.185,14.21,933
,2018-09-06 02:00,6,14.205,14.24,14.195,14.225,1326
,2018-09-06 02:30,6,14.22,14.26,14.22,14.245,1739
,2018-09-06 03:00,6,14.245,14.33,14.245,14.315,3132
,2018-09-06 03:30,6,14.315,14.33,14.29,14.325,2040
,2018-09-06 04:00,6,14.33,14.34,14.305,14.315,2428
,2018-09-06 04:30,6,14.32,14.325,14.295,14.305,1519
,2018-09-06 05:00,6,14.305,14.32,14.285,14.31,1548
,2018-09-06 05:30,6,14.305,14.315,14.275,14.295,1483
,2018-09-06 06:00,6,14.3,14.315,14.285,14.295,1494
,2018-09-06 06:30,6,14.295,14.305,14.28,14.285,979
,2018-09-06 07:00,6,14.28,14.33,14.265,14.295,3402
,2018-09-06 07:30,6,14.295,14.295,14.235,14.25,4453
,2018-09-06 08:00,6,14.255,14.275,14.22,14.24,3256
,2018-09-06 08:30,6,14.24,14.32,14.24,14.3,3881
,2018-09-06 09:00,6,14.3,14.3,14.235,14.26,3532
,2018-09-06 09:30,6,14.26,14.265,14.235,14.24,2548
,2018-09-06 10:00,6,14.245,14.25,14.13,14.195,8884
,2018-09-06 10:30,6,14.2,14.21,14.185,14.2,2418
,2018-09-06 11:00,6,14.2,14.205,14.185,14.19,1403
,2018-09-06 11:30,6,14.19,14.195,14.17,14.18,1464
,2018-09-06 12:00,6,14.185,14.19,14.17,14.185,2010
,2018-09-06 12:30,6,14.19,14.205,14.185,14.195,689
,2018-09-06 13:00,6,14.195,14.2,14.19,14.2,517
,2018-09-06 13:30,6,14.205,14.235,14.19,14.2,1192
,2018-09-06 14:00,6,14.2,14.215,14.2,14.205,340
,2018-09-06 14:30,6,14.21,14.21,14.19,14.195,430
,2018-09-06 15:00,6,14.19,14.205,14.19,14.195,408
,2018-09-06 15:30,6,14.195,14.195,14.18,14.18,557
,2018-09-06 17:00,7,14.19,14.21,14.185,14.205,292
,2018-09-06 17:30,7,14.205,14.21,14.195,14.2,106
,2018-09-06 18:00,7,14.195,14.21,14.195,14.2,120
,2018-09-06 18:30,7,14.205,14.215,14.2,14.21,136
,2018-09-06 19:00,7,14.21,14.215,14.205,14.205,457
,2018-09-06 19:30,7,14.205,14.225,14.2,14.22,555
,2018-09-06 20:00,7,14.22,14.245,14.22,14.225,1140
,2018-09-06 20:30,7,14.23,14.255,14.22,14.22,1977
,2018-09-06 21:00,7,14.225,14.235,14.205,14.23,1150
,2018-09-06 21:30,7,14.225,14.23,14.195,14.205,1522
,2018-09-06 22:00,7,14.205,14.22,14.185,14.185,634
,2018-09-06 22:30,7,14.185,14.185,14.105,14.135,2248
,2018-09-06 23:00,7,14.14,14.15,14.135,14.135,766
,2018-09-06 23:30,7,14.14,14.17,14.135,14.165,893
,2018-09-07 00:00,7,14.17,14.185,14.16,14.16,650
,2018-09-07 00:30,7,14.165,14.195,14.14,14.15,1951
,2018-09-07 01:00,7,14.15,14.185,14.12,14.14,2735
,2018-09-07 01:30,7,14.145,14.17,14.12,14.155,2363
,2018-09-07 02:00,7,14.155,14.16,14.105,14.13,2534
,2018-09-07 02:30,7,14.135,14.17,14.135,14.16,1243
,2018-09-07 03:00,7,14.155,14.18,14.145,14.18,1327
,2018-09-07 03:30,7,14.175,14.2,14.165,14.17,886
,2018-09-07 04:00,7,14.17,14.2,14.17,14.185,1095
,2018-09-07 04:30,7,14.185,14.185,14.155,14.16,802
,2018-09-07 05:00,7,14.165,14.19,14.16,14.19,785
,2018-09-07 05:30,7,14.19,14.225,14.18,14.215,1753
,2018-09-07 06:00,7,14.21,14.245,14.19,14.2,1792
,2018-09-07 06:30,7,14.205,14.225,14.2,14.21,1183
,2018-09-07 07:00,7,14.205,14.28,14.205,14.255,2392
,2018-09-07 07:30,7,14.255,14.255,14.145,14.155,8517
,2018-09-07 08:00,7,14.15,14.2,14.12,14.19,3966
,2018-09-07 08:30,7,14.195,14.265,14.19,14.26,5725
,2018-09-07 09:00,7,14.26,14.275,14.235,14.255,3617
,2018-09-07 09:30,7,14.26,14.29,14.235,14.27,3518
,2018-09-07 10:00,7,14.265,14.29,14.25,14.265,2194
,2018-09-07 10:30,7,14.265,14.275,14.245,14.245,1305
,2018-09-07 11:00,7,14.245,14.245,14.17,14.175,4876
,2018-09-07 11:30,7,14.175,14.195,14.165,14.185,1511
,2018-09-07 12:00,7,14.185,14.19,14.15,14.175,2366
,2018-09-07 12:30,7,14.175,14.185,14.165,14.18,649
,2018-09-07 13:00,7,14.18,14.205,14.18,14.205,701
,2018-09-07 13:30,7,14.205,14.205,14.185,14.2,405
,2018-09-07 14:00,7,14.195,14.2,14.185,14.19,315
,2018-09-07 14:30,7,14.19,14.195,14.175,14.19,396
,2018-09-07 15:00,7,14.19,14.205,14.19,14.19,229
,2018-09-07 15:30,7,14.19,14.215,14.185,14.215,319
,2018-09-09 17:00,10,14.16,14.2,14.155,14.19,393
,2018-09-09 17:30,10,14.19,14.195,14.18,14.18,115
,2018-09-09 18:00,10,14.185,14.205,14.18,14.195,282
,2018-09-09 18:30,10,14.195,14.2,14.185,14.195,216
,2018-09-09 19:00,10,14.195,14.2,14.17,14.175,583
,2018-09-09 19:30,10,14.175,14.195,14.17,14.195,648
,2018-09-09 20:00,10,14.195,14.205,14.16,14.175,1432
,2018-09-09 20:30,10,14.175,14.18,14.14,14.14,1458
,2018-09-09 21:00,10,14.145,14.16,14.135,14.145,600
,2018-09-09 21:30,10,14.145,14.16,14.135,14.155,924
,2018-09-09 22:00,10,14.15,14.165,14.14,14.15,773
,2018-09-09 22:30,10,14.15,14.16,14.145,14.145,486
,2018-09-09 23:00,10,14.145,14.145,14.125,14.135,527
,2018-09-09 23:30,10,14.14,14.145,14.13,14.14,368
,2018-09-10 00:00,10,14.14,14.15,14.135,14.145,261
,2018-09-10 00:30,10,14.14,14.145,14.11,14.13,1276
,2018-09-10 01:00,10,14.13,14.175,14.125,14.165,1543
,2018-09-10 01:30,10,14.165,14.19,14.14,14.155,1599
,2018-09-10 02:00,10,14.155,14.195,14.15,14.195,2129
,2018-09-10 02:30,10,14.19,14.27,14.18,14.255,3127
,2018-09-10 03:00,10,14.25,14.27,14.225,14.235,1526
,2018-09-10 03:30,10,14.235,14.255,14.225,14.25,1137
,2018-09-10 04:00,10,14.245,14.285,14.23,14.28,962
,2018-09-10 04:30,10,14.28,14.28,14.23,14.235,1093
,2018-09-10 05:00,10,14.235,14.245,14.21,14.21,1002
,2018-09-10 05:30,10,14.21,14.255,14.205,14.25,859
,2018-09-10 06:00,10,14.25,14.255,14.23,14.245,1077
,2018-09-10 06:30,10,14.245,14.245,14.21,14.23,1002
,2018-09-10 07:00,10,14.23,14.23,14.19,14.21,1629
,2018-09-10 07:30,10,14.21,14.255,14.21,14.255,2707
,2018-09-10 08:00,10,14.25,14.26,14.23,14.25,3471
,2018-09-10 08:30,10,14.25,14.255,14.215,14.23,2403
,2018-09-10 09:00,10,14.23,14.255,14.215,14.23,2071
,2018-09-10 09:30,10,14.23,14.24,14.21,14.22,2137
,2018-09-10 10:00,10,14.215,14.225,14.2,14.215,1130
,2018-09-10 10:30,10,14.215,14.23,14.21,14.215,695
,2018-09-10 11:00,10,14.215,14.215,14.2,14.2,1072
,2018-09-10 11:30,10,14.2,14.205,14.19,14.2,1014
,2018-09-10 12:00,10,14.2,14.205,14.17,14.19,1938
,2018-09-10 12:30,10,14.19,14.22,14.19,14.205,1246
,2018-09-10 13:00,10,14.205,14.215,14.2,14.21,272
,2018-09-10 13:30,10,14.215,14.22,14.21,14.215,272
,2018-09-10 14:00,10,14.21,14.22,14.205,14.21,376
,2018-09-10 14:30,10,14.205,14.21,14.195,14.205,342
,2018-09-10 15:00,10,14.2,14.21,14.2,14.21,140
,2018-09-10 15:30,10,14.21,14.215,14.205,14.21,169
,2018-09-10 17:00,11,14.2,14.205,14.195,14.205,220
,2018-09-10 17:30,11,14.205,14.21,14.2,14.2,167
,2018-09-10 18:00,11,14.205,14.21,14.205,14.205,83
,2018-09-10 18:30,11,14.205,14.205,14.185,14.185,265
,2018-09-10 19:00,11,14.19,14.215,14.19,14.205,559
,2018-09-10 19:30,11,14.205,14.21,14.185,14.185,638
,2018-09-10 20:00,11,14.185,14.195,14.17,14.175,695
,2018-09-10 20:30,11,14.175,14.19,14.17,14.18,494
,2018-09-10 21:00,11,14.18,14.18,14.16,14.16,488
,2018-09-10 21:30,11,14.16,14.17,14.15,14.165,436
,2018-09-10 22:00,11,14.17,14.195,14.17,14.19,734
,2018-09-10 22:30,11,14.195,14.195,14.185,14.19,382
,2018-09-10 23:00,11,14.19,14.2,14.19,14.19,275
,2018-09-10 23:30,11,14.195,14.195,14.18,14.185,596
,2018-09-11 00:00,11,14.18,14.185,14.17,14.18,320
,2018-09-11 00:30,11,14.18,14.21,14.175,14.205,811
,2018-09-11 01:00,11,14.205,14.24,14.2,14.24,1823
,2018-09-11 01:30,11,14.24,14.245,14.23,14.235,1104
,2018-09-11 02:00,11,14.23,14.265,14.23,14.25,2017
,2018-09-11 02:30,11,14.25,14.26,14.225,14.23,2073
,2018-09-11 03:00,11,14.23,14.26,14.22,14.225,1325
,2018-09-11 03:30,11,14.225,14.235,14.17,14.185,2564
,2018-09-11 04:00,11,14.18,14.185,14.13,14.135,2325
,2018-09-11 04:30,11,14.135,14.15,14.125,14.14,1347
,2018-09-11 05:00,11,14.14,14.16,14.135,14.155,1457
,2018-09-11 05:30,11,14.155,14.17,14.145,14.15,1310
,2018-09-11 06:00,11,14.15,14.165,14.14,14.155,1209
,2018-09-11 06:30,11,14.15,14.16,14.14,14.15,953
,2018-09-11 07:00,11,14.15,14.155,14.11,14.135,3165
,2018-09-11 07:30,11,14.14,14.14,14.04,14.065,8150
,2018-09-11 08:00,11,14.07,14.085,14.055,14.07,3050
,2018-09-11 08:30,11,14.065,14.065,13.965,14,8474
,2018-09-11 09:00,11,13.995,14.115,13.985,14.095,6123
,2018-09-11 09:30,11,14.09,14.095,14.04,14.05,3264
,2018-09-11 10:00,11,14.05,14.1,14.04,14.09,2121
,2018-09-11 10:30,11,14.085,14.135,14.085,14.13,2685
,2018-09-11 11:00,11,14.135,14.145,14.12,14.145,2443
,2018-09-11 11:30,11,14.145,14.18,14.14,14.145,2877
,2018-09-11 12:00,11,14.15,14.175,14.14,14.17,2457
,2018-09-11 12:30,11,14.17,14.19,14.17,14.18,1448
,2018-09-11 13:00,11,14.185,14.19,14.17,14.175,761
,2018-09-11 13:30,11,14.17,14.175,14.16,14.165,426
,2018-09-11 14:00,11,14.17,14.17,14.155,14.165,443
,2018-09-11 14:30,11,14.16,14.16,14.145,14.15,493
,2018-09-11 15:00,11,14.15,14.17,14.15,14.165,435
,2018-09-11 15:30,11,14.16,14.185,14.16,14.17,453
,2018-09-11 17:00,12,14.16,14.175,14.16,14.165,248
,2018-09-11 17:30,12,14.165,14.165,14.16,14.165,112
,2018-09-11 18:00,12,14.165,14.175,14.16,14.17,156
,2018-09-11 18:30,12,14.165,14.17,14.155,14.155,202
,2018-09-11 19:00,12,14.155,14.17,14.15,14.165,480
,2018-09-11 19:30,12,14.165,14.18,14.155,14.16,937
,2018-09-11 20:00,12,14.165,14.165,14.135,14.135,1051
,2018-09-11 20:30,12,14.13,14.14,14.12,14.125,896
,2018-09-11 21:00,12,14.125,14.135,14.12,14.12,510
,2018-09-11 21:30,12,14.125,14.14,14.125,14.13,592
,2018-09-11 22:00,12,14.13,14.15,14.125,14.13,459
,2018-09-11 22:30,12,14.13,14.13,14.12,14.125,277
,2018-09-11 23:00,12,14.12,14.13,14.12,14.125,250
,2018-09-11 23:30,12,14.125,14.135,14.115,14.13,293
,2018-09-12 00:00,12,14.135,14.145,14.13,14.145,339
,2018-09-12 00:30,12,14.14,14.15,14.125,14.145,545
,2018-09-12 01:00,12,14.145,14.175,14.145,14.155,992
,2018-09-12 01:30,12,14.155,14.165,14.13,14.13,1200
,2018-09-12 02:00,12,14.13,14.175,14.115,14.165,2827
,2018-09-12 02:30,12,14.165,14.205,14.155,14.195,1786
,2018-09-12 03:00,12,14.195,14.225,14.185,14.22,1759
,2018-09-12 03:30,12,14.22,14.235,14.19,14.215,2585
,2018-09-12 04:00,12,14.215,14.215,14.18,14.205,1453
,2018-09-12 04:30,12,14.205,14.23,14.195,14.21,1300
,2018-09-12 05:00,12,14.21,14.215,14.185,14.2,771
,2018-09-12 05:30,12,14.2,14.215,14.185,14.185,869
,2018-09-12 06:00,12,14.18,14.19,14.14,14.18,2899
,2018-09-12 06:30,12,14.18,14.18,14.13,14.15,1710
,2018-09-12 07:00,12,14.15,14.165,14.125,14.145,2148
,2018-09-12 07:30,12,14.15,14.17,14.105,14.11,4856
,2018-09-12 08:00,12,14.115,14.15,14.11,14.125,1924
,2018-09-12 08:30,12,14.13,14.16,14.11,14.15,3294
,2018-09-12 09:00,12,14.145,14.19,14.14,14.15,3501
,2018-09-12 09:30,12,14.15,14.185,14.145,14.18,2986
,2018-09-12 10:00,12,14.18,14.315,14.15,14.285,12244
,2018-09-12 10:30,12,14.285,14.295,14.235,14.24,5237
,2018-09-12 11:00,12,14.24,14.27,14.24,14.26,2890
,2018-09-12 11:30,12,14.26,14.29,14.255,14.265,3026
,2018-09-12 12:00,12,14.265,14.3,14.26,14.265,3482
,2018-09-12 12:30,12,14.265,14.305,14.265,14.295,2033
,2018-09-12 13:00,12,14.29,14.305,14.29,14.3,1297
,2018-09-12 13:30,12,14.3,14.3,14.285,14.295,724
,2018-09-12 14:00,12,14.295,14.3,14.28,14.29,612
,2018-09-12 14:30,12,14.285,14.295,14.265,14.29,791
,2018-09-12 15:00,12,14.29,14.29,14.28,14.285,171
,2018-09-12 15:30,12,14.285,14.29,14.28,14.285,258
,2018-09-12 17:00,13,14.295,14.305,14.28,14.28,172
,2018-09-12 17:30,13,14.285,14.29,14.28,14.29,98
,2018-09-12 18:00,13,14.29,14.295,14.28,14.28,126
,2018-09-12 18:30,13,14.28,14.29,14.28,14.28,98
,2018-09-12 19:00,13,14.28,14.315,14.28,14.31,542
,2018-09-12 19:30,13,14.31,14.31,14.285,14.295,636
,2018-09-12 20:00,13,14.295,14.295,14.28,14.295,502
,2018-09-12 20:30,13,14.295,14.305,14.275,14.275,951
,2018-09-12 21:00,13,14.28,14.28,14.26,14.275,696
,2018-09-12 21:30,13,14.28,14.28,14.255,14.27,608
,2018-09-12 22:00,13,14.275,14.28,14.27,14.28,478
,2018-09-12 22:30,13,14.28,14.29,14.28,14.29,288
,2018-09-12 23:00,13,14.285,14.295,14.28,14.29,226
,2018-09-12 23:30,13,14.29,14.29,14.265,14.265,282
,2018-09-13 00:00,13,14.265,14.275,14.265,14.275,412
,2018-09-13 00:30,13,14.27,14.275,14.26,14.265,412
,2018-09-13 01:00,13,14.265,14.29,14.26,14.285,779
,2018-09-13 01:30,13,14.29,14.305,14.245,14.25,1787
,2018-09-13 02:00,13,14.25,14.27,14.225,14.25,2256
,2018-09-13 02:30,13,14.25,14.3,14.25,14.28,1638
,2018-09-13 03:00,13,14.28,14.3,14.28,14.285,842
,2018-09-13 03:30,13,14.28,14.315,14.275,14.295,1384
,2018-09-13 04:00,13,14.295,14.31,14.29,14.3,1375
,2018-09-13 04:30,13,14.3,14.3,14.26,14.26,1335
,2018-09-13 05:00,13,14.26,14.27,14.24,14.25,1068
,2018-09-13 05:30,13,14.25,14.265,14.225,14.255,1266
,2018-09-13 06:00,13,14.255,14.275,14.205,14.23,2587
,2018-09-13 06:30,13,14.235,14.255,14.23,14.245,1317
,2018-09-13 07:00,13,14.25,14.275,14.235,14.25,2340
,2018-09-13 07:30,13,14.25,14.36,14.25,14.345,8811
,2018-09-13 08:00,13,14.345,14.375,14.315,14.35,5027
,2018-09-13 08:30,13,14.35,14.39,14.335,14.335,4204
,2018-09-13 09:00,13,14.335,14.35,14.245,14.255,10294
,2018-09-13 09:30,13,14.255,14.27,14.215,14.235,6094
,2018-09-13 10:00,13,14.245,14.275,14.24,14.255,3093
,2018-09-13 10:30,13,14.255,14.26,14.245,14.25,1550
,2018-09-13 11:00,13,14.255,14.265,14.24,14.26,1248
,2018-09-13 11:30,13,14.255,14.27,14.245,14.245,1433
,2018-09-13 12:00,13,14.245,14.26,14.235,14.245,2236
,2018-09-13 12:30,13,14.245,14.25,14.22,14.23,1561
,2018-09-13 13:00,13,14.225,14.235,14.2,14.225,2185
,2018-09-13 13:30,13,14.225,14.24,14.22,14.24,470
,2018-09-13 14:00,13,14.24,14.24,14.22,14.225,401
,2018-09-13 14:30,13,14.225,14.23,14.21,14.23,589
,2018-09-13 15:00,13,14.23,14.235,14.22,14.22,286
,2018-09-13 15:30,13,14.215,14.225,14.19,14.2,385
,2018-09-13 17:00,14,14.215,14.225,14.205,14.22,380
,2018-09-13 17:30,14,14.22,14.23,14.215,14.22,203
,2018-09-13 18:00,14,14.22,14.235,14.22,14.225,103
,2018-09-13 18:30,14,14.23,14.23,14.22,14.22,126
,2018-09-13 19:00,14,14.22,14.235,14.215,14.23,382
,2018-09-13 19:30,14,14.23,14.235,14.225,14.235,388
,2018-09-13 20:00,14,14.235,14.255,14.23,14.245,784
,2018-09-13 20:30,14,14.245,14.245,14.225,14.24,646
,2018-09-13 21:00,14,14.245,14.26,14.24,14.255,357
,2018-09-13 21:30,14,14.25,14.255,14.245,14.255,558
,2018-09-13 22:00,14,14.255,14.265,14.255,14.265,378
,2018-09-13 22:30,14,14.265,14.28,14.26,14.27,346
,2018-09-13 23:00,14,14.27,14.27,14.26,14.26,240
,2018-09-13 23:30,14,14.26,14.275,14.26,14.275,523
,2018-09-14 00:00,14,14.275,14.29,14.275,14.28,308
,2018-09-14 00:30,14,14.275,14.285,14.27,14.275,331
,2018-09-14 01:00,14,14.275,14.285,14.265,14.28,998
,2018-09-14 01:30,14,14.28,14.295,14.27,14.28,977
,2018-09-14 02:00,14,14.275,14.275,14.245,14.265,1806
,2018-09-14 02:30,14,14.27,14.315,14.265,14.29,1480
,2018-09-14 03:00,14,14.29,14.295,14.25,14.27,1573
,2018-09-14 03:30,14,14.265,14.27,14.235,14.25,1169
,2018-09-14 04:00,14,14.255,14.26,14.23,14.235,878
,2018-09-14 04:30,14,14.24,14.25,14.23,14.24,723
,2018-09-14 05:00,14,14.24,14.255,14.23,14.245,703
,2018-09-14 05:30,14,14.25,14.26,14.24,14.255,577
,2018-09-14 06:00,14,14.255,14.27,14.24,14.24,1201
,2018-09-14 06:30,14,14.24,14.245,14.205,14.22,1588
,2018-09-14 07:00,14,14.22,14.26,14.215,14.25,1317
,2018-09-14 07:30,14,14.255,14.28,14.2,14.21,4601
,2018-09-14 08:00,14,14.21,14.23,14.195,14.215,2450
,2018-09-14 08:30,14,14.22,14.26,14.21,14.22,2601
,2018-09-14 09:00,14,14.22,14.23,14.15,14.155,5434
,2018-09-14 09:30,14,14.155,14.195,14.155,14.185,2762
,2018-09-14 10:00,14,14.18,14.185,14.155,14.175,2337
,2018-09-14 10:30,14,14.175,14.2,14.16,14.165,2251
,2018-09-14 11:00,14,14.16,14.165,14.09,14.13,7170
,2018-09-14 11:30,14,14.13,14.135,14.105,14.13,2234
,2018-09-14 12:00,14,14.13,14.15,14.115,14.14,3073
,2018-09-14 12:30,14,14.14,14.155,14.135,14.145,1305
,2018-09-14 13:00,14,14.145,14.145,14.115,14.14,1152
,2018-09-14 13:30,14,14.14,14.145,14.13,14.135,416
,2018-09-14 14:00,14,14.135,14.14,14.105,14.115,626
,2018-09-14 14:30,14,14.115,14.115,14.09,14.095,1005
,2018-09-14 15:00,14,14.095,14.11,14.095,14.105,288
,2018-09-14 15:30,14,14.1,14.105,14.07,14.08,535
,2018-09-16 17:00,17,14.1,14.1,14.09,14.095,21
,2018-09-16 17:30,17,14.095,14.1,14.08,14.09,131
,2018-09-16 18:00,17,14.09,14.1,14.08,14.08,154
,2018-09-16 18:30,17,14.08,14.09,14.08,14.085,341
,2018-09-16 19:00,17,14.08,14.09,14.07,14.08,639
,2018-09-16 19:30,17,14.08,14.105,14.075,14.105,660
,2018-09-16 20:00,17,14.105,14.115,14.09,14.11,1499
,2018-09-16 20:30,17,14.11,14.125,14.095,14.1,1205
,2018-09-16 21:00,17,14.095,14.12,14.095,14.115,446
,2018-09-16 21:30,17,14.115,14.12,14.1,14.12,742
,2018-09-16 22:00,17,14.12,14.125,14.11,14.115,297
,2018-09-16 22:30,17,14.115,14.12,14.11,14.115,109
,2018-09-16 23:00,17,14.115,14.115,14.11,14.115,204
,2018-09-16 23:30,17,14.115,14.115,14.1,14.11,387
,2018-09-17 00:00,17,14.11,14.11,14.095,14.1,274
,2018-09-17 00:30,17,14.1,14.12,14.095,14.115,405
,2018-09-17 01:00,17,14.115,14.135,14.115,14.13,932
,2018-09-17 01:30,17,14.13,14.13,14.105,14.11,974
,2018-09-17 02:00,17,14.11,14.125,14.09,14.115,1739
,2018-09-17 02:30,17,14.11,14.175,14.11,14.165,2243
,2018-09-17 03:00,17,14.16,14.18,14.145,14.165,1341
,2018-09-17 03:30,17,14.165,14.18,14.155,14.18,1132
,2018-09-17 04:00,17,14.18,14.19,14.16,14.17,1041
,2018-09-17 04:30,17,14.17,14.205,14.17,14.205,1597
,2018-09-17 05:00,17,14.2,14.215,14.185,14.205,1267
,2018-09-17 05:30,17,14.21,14.225,14.19,14.21,1309
,2018-09-17 06:00,17,14.205,14.21,14.185,14.205,1551
,2018-09-17 06:30,17,14.205,14.235,14.195,14.225,1168
,2018-09-17 07:00,17,14.22,14.235,14.2,14.205,2621
,2018-09-17 07:30,17,14.2,14.245,14.195,14.235,2594
,2018-09-17 08:00,17,14.24,14.24,14.2,14.225,2866
,2018-09-17 08:30,17,14.22,14.24,14.205,14.23,2659
,2018-09-17 09:00,17,14.23,14.265,14.225,14.265,3773
,2018-09-17 09:30,17,14.27,14.285,14.24,14.245,3448
,2018-09-17 10:00,17,14.24,14.255,14.225,14.24,2191
,2018-09-17 10:30,17,14.24,14.25,14.235,14.24,1505
,2018-09-17 11:00,17,14.24,14.255,14.23,14.25,1070
,2018-09-17 11:30,17,14.25,14.255,14.23,14.25,1450
,2018-09-17 12:00,17,14.245,14.255,14.215,14.215,2479
,2018-09-17 12:30,17,14.22,14.225,14.21,14.225,1079
,2018-09-17 13:00,17,14.225,14.235,14.22,14.235,439
,2018-09-17 13:30,17,14.23,14.23,14.205,14.21,656
,2018-09-17 14:00,17,14.21,14.22,14.195,14.205,625
,2018-09-17 14:30,17,14.205,14.21,14.19,14.205,572
,2018-09-17 15:00,17,14.205,14.21,14.2,14.2,162
,2018-09-17 15:30,17,14.2,14.215,14.195,14.215,396
,2018-09-17 17:00,18,14.23,14.23,14.21,14.21,243
,2018-09-17 17:30,18,14.21,14.215,14.17,14.17,533
,2018-09-17 18:00,18,14.17,14.185,14.12,14.13,1124
,2018-09-17 18:30,18,14.125,14.14,14.105,14.125,690
,2018-09-17 19:00,18,14.13,14.165,14.13,14.15,754
,2018-09-17 19:30,18,14.155,14.17,14.155,14.16,477
,2018-09-17 20:00,18,14.165,14.17,14.135,14.145,905
,2018-09-17 20:30,18,14.145,14.16,14.125,14.14,882
,2018-09-17 21:00,18,14.145,14.155,14.135,14.135,713
,2018-09-17 21:30,18,14.135,14.145,14.125,14.14,706
,2018-09-17 22:00,18,14.14,14.17,14.14,14.155,1190
,2018-09-17 22:30,18,14.155,14.175,14.155,14.165,826
,2018-09-17 23:00,18,14.17,14.17,14.155,14.17,427
,2018-09-17 23:30,18,14.17,14.18,14.165,14.165,539
,2018-09-18 00:00,18,14.165,14.17,14.155,14.16,361
,2018-09-18 00:30,18,14.16,14.18,14.16,14.18,831
,2018-09-18 01:00,18,14.18,14.205,14.175,14.19,1478
,2018-09-18 01:30,18,14.19,14.2,14.175,14.175,932
,2018-09-18 02:00,18,14.175,14.175,14.105,14.145,3634
,2018-09-18 02:30,18,14.145,14.165,14.13,14.15,948
,2018-09-18 03:00,18,14.155,14.19,14.155,14.185,986
,2018-09-18 03:30,18,14.185,14.215,14.17,14.2,1263
,2018-09-18 04:00,18,14.2,14.245,14.2,14.22,1738
,2018-09-18 04:30,18,14.22,14.23,14.215,14.22,573
,2018-09-18 05:00,18,14.22,14.23,14.215,14.22,639
,2018-09-18 05:30,18,14.225,14.265,14.22,14.255,1516
,2018-09-18 06:00,18,14.255,14.26,14.225,14.23,1683
,2018-09-18 06:30,18,14.23,14.265,14.225,14.245,1899
,2018-09-18 07:00,18,14.245,14.245,14.185,14.195,2458
,2018-09-18 07:30,18,14.195,14.255,14.19,14.23,2662
,2018-09-18 08:00,18,14.23,14.265,14.205,14.225,3830
,2018-09-18 08:30,18,14.225,14.255,14.195,14.2,3611
,2018-09-18 09:00,18,14.2,14.2,14.13,14.175,7042
,2018-09-18 09:30,18,14.175,14.22,14.165,14.215,4370
,2018-09-18 10:00,18,14.215,14.22,14.175,14.2,2408
,2018-09-18 10:30,18,14.2,14.23,14.195,14.22,1998
,2018-09-18 11:00,18,14.22,14.235,14.195,14.2,1880
,2018-09-18 11:30,18,14.2,14.21,14.185,14.185,1892
,2018-09-18 12:00,18,14.18,14.2,14.175,14.18,1737
,2018-09-18 12:30,18,14.18,14.195,14.16,14.195,1366
,2018-09-18 13:00,18,14.19,14.2,14.19,14.2,523
,2018-09-18 13:30,18,14.195,14.2,14.17,14.175,551
,2018-09-18 14:00,18,14.175,14.175,14.165,14.175,269
,2018-09-18 14:30,18,14.175,14.19,14.17,14.185,345
,2018-09-18 15:00,18,14.19,14.19,14.18,14.19,134
,2018-09-18 15:30,18,14.185,14.19,14.175,14.18,199
,2018-09-18 17:00,19,14.185,14.205,14.175,14.205,287
,2018-09-18 17:30,19,14.205,14.205,14.195,14.2,188
,2018-09-18 18:00,19,14.2,14.205,14.2,14.205,56
,2018-09-18 18:30,19,14.21,14.21,14.195,14.2,149
,2018-09-18 19:00,19,14.205,14.21,14.195,14.2,317
,2018-09-18 19:30,19,14.2,14.205,14.19,14.19,290
,2018-09-18 20:00,19,14.195,14.195,14.185,14.19,584
,2018-09-18 20:30,19,14.185,14.19,14.175,14.18,371
,2018-09-18 21:00,19,14.185,14.205,14.185,14.2,502
,2018-09-18 21:30,19,14.205,14.205,14.19,14.195,672
,2018-09-18 22:00,19,14.19,14.22,14.19,14.215,948
,2018-09-18 22:30,19,14.22,14.225,14.21,14.22,424
,2018-09-18 23:00,19,14.225,14.24,14.22,14.24,299
,2018-09-18 23:30,19,14.24,14.25,14.225,14.235,758
,2018-09-19 00:00,19,14.235,14.26,14.23,14.26,804
,2018-09-19 00:30,19,14.255,14.27,14.25,14.255,1639
,2018-09-19 01:00,19,14.255,14.26,14.23,14.24,1729
,2018-09-19 01:30,19,14.24,14.25,14.215,14.225,1715
,2018-09-19 02:00,19,14.225,14.26,14.22,14.25,1527
,2018-09-19 02:30,19,14.255,14.27,14.235,14.235,1184
,2018-09-19 03:00,19,14.235,14.265,14.215,14.25,1485
,2018-09-19 03:30,19,14.25,14.255,14.215,14.22,885
,2018-09-19 04:00,19,14.215,14.22,14.185,14.21,1954
,2018-09-19 04:30,19,14.205,14.215,14.195,14.205,629
,2018-09-19 05:00,19,14.2,14.205,14.195,14.2,1001
,2018-09-19 05:30,19,14.2,14.225,14.2,14.21,1118
,2018-09-19 06:00,19,14.21,14.22,14.19,14.215,1674
,2018-09-19 06:30,19,14.21,14.235,14.205,14.225,1092
,2018-09-19 07:00,19,14.23,14.265,14.2,14.26,3125
,2018-09-19 07:30,19,14.26,14.285,14.25,14.275,4152
,2018-09-19 08:00,19,14.27,14.275,14.195,14.24,4537
,2018-09-19 08:30,19,14.24,14.265,14.23,14.25,4207
,2018-09-19 09:00,19,14.255,14.28,14.215,14.255,7396
,2018-09-19 09:30,19,14.26,14.31,14.26,14.305,5097
,2018-09-19 10:00,19,14.305,14.375,14.305,14.315,7772
,2018-09-19 10:30,19,14.315,14.33,14.295,14.3,3619
,2018-09-19 11:00,19,14.3,14.32,14.29,14.295,1715
,2018-09-19 11:30,19,14.295,14.315,14.295,14.3,1732
,2018-09-19 12:00,19,14.305,14.305,14.265,14.285,4023
,2018-09-19 12:30,19,14.285,14.29,14.26,14.27,1168
,2018-09-19 13:00,19,14.275,14.29,14.27,14.285,616
,2018-09-19 13:30,19,14.285,14.29,14.28,14.285,484
,2018-09-19 14:00,19,14.28,14.285,14.275,14.285,460
,2018-09-19 14:30,19,14.28,14.28,14.26,14.27,796
,2018-09-19 15:00,19,14.27,14.28,14.265,14.27,263
,2018-09-19 15:30,19,14.275,14.275,14.265,14.275,226
,2018-09-19 17:00,20,14.285,14.285,14.265,14.27,198
,2018-09-19 17:30,20,14.27,14.28,14.26,14.27,144
,2018-09-19 18:00,20,14.265,14.275,14.265,14.27,44
,2018-09-19 18:30,20,14.27,14.28,14.27,14.275,71
,2018-09-19 19:00,20,14.275,14.28,14.26,14.275,441
,2018-09-19 19:30,20,14.275,14.285,14.265,14.27,591
,2018-09-19 20:00,20,14.275,14.345,14.275,14.34,1643
,2018-09-19 20:30,20,14.335,14.36,14.32,14.36,1854
,2018-09-19 21:00,20,14.36,14.385,14.35,14.37,2328
,2018-09-19 21:30,20,14.365,14.375,14.355,14.36,960
,2018-09-19 22:00,20,14.36,14.37,14.345,14.35,749
,2018-09-19 22:30,20,14.355,14.36,14.345,14.345,297
,2018-09-19 23:00,20,14.34,14.36,14.34,14.36,315
,2018-09-19 23:30,20,14.36,14.375,14.355,14.36,503
,2018-09-20 00:00,20,14.365,14.365,14.355,14.36,470
,2018-09-20 00:30,20,14.355,14.365,14.345,14.365,917
,2018-09-20 01:00,20,14.365,14.37,14.33,14.345,1685
,2018-09-20 01:30,20,14.34,14.36,14.315,14.315,2132
,2018-09-20 02:00,20,14.315,14.325,14.28,14.28,2556
,2018-09-20 02:30,20,14.285,14.285,14.235,14.24,3059
,2018-09-20 03:00,20,14.24,14.26,14.23,14.245,1933
,2018-09-20 03:30,20,14.25,14.255,14.21,14.22,1997
,2018-09-20 04:00,20,14.22,14.255,14.215,14.245,1477
,2018-09-20 04:30,20,14.245,14.275,14.245,14.26,1419
,2018-09-20 05:00,20,14.26,14.28,14.245,14.27,955
,2018-09-20 05:30,20,14.27,14.275,14.26,14.27,911
,2018-09-20 06:00,20,14.265,14.27,14.235,14.25,2558
,2018-09-20 06:30,20,14.25,14.315,14.25,14.31,2327
,2018-09-20 07:00,20,14.315,14.35,14.315,14.34,4076
,2018-09-20 07:30,20,14.345,14.345,14.285,14.305,4464
,2018-09-20 08:00,20,14.305,14.34,14.265,14.295,5746
,2018-09-20 08:30,20,14.29,14.34,14.265,14.295,5464
,2018-09-20 09:00,20,14.295,14.34,14.295,14.325,3605
,2018-09-20 09:30,20,14.325,14.345,14.26,14.28,5667
,2018-09-20 10:00,20,14.28,14.31,14.26,14.265,3745
,2018-09-20 10:30,20,14.265,14.275,14.245,14.255,2629
,2018-09-20 11:00,20,14.255,14.285,14.25,14.28,1664
,2018-09-20 11:30,20,14.275,14.31,14.275,14.3,1640
,2018-09-20 12:00,20,14.305,14.32,14.295,14.31,3386
,2018-09-20 12:30,20,14.31,14.32,14.285,14.3,1608
,2018-09-20 13:00,20,14.3,14.305,14.285,14.29,1029
,2018-09-20 13:30,20,14.29,14.315,14.28,14.315,683
,2018-09-20 14:00,20,14.32,14.34,14.315,14.34,1312
,2018-09-20 14:30,20,14.335,14.345,14.32,14.335,1435
,2018-09-20 15:00,20,14.34,14.36,14.33,14.355,751
,2018-09-20 15:30,20,14.35,14.355,14.345,14.355,251
,2018-09-20 17:00,21,14.35,14.355,14.34,14.34,225
,2018-09-20 17:30,21,14.34,14.35,14.335,14.345,136
,2018-09-20 18:00,21,14.345,14.36,14.345,14.36,139
,2018-09-20 18:30,21,14.36,14.365,14.35,14.365,224
,2018-09-20 19:00,21,14.36,14.41,14.355,14.405,1300
,2018-09-20 19:30,21,14.4,14.41,14.39,14.405,1085
,2018-09-20 20:00,21,14.41,14.415,14.38,14.405,1853
,2018-09-20 20:30,21,14.405,14.425,14.395,14.42,1470
,2018-09-20 21:00,21,14.42,14.42,14.395,14.41,837
,2018-09-20 21:30,21,14.41,14.41,14.4,14.405,1233
,2018-09-20 22:00,21,14.405,14.43,14.405,14.415,1497
,2018-09-20 22:30,21,14.415,14.435,14.415,14.43,947
,2018-09-20 23:00,21,14.43,14.435,14.43,14.43,328
,2018-09-20 23:30,21,14.43,14.43,14.405,14.415,768
,2018-09-21 00:00,21,14.415,14.425,14.41,14.42,452
,2018-09-21 00:30,21,14.42,14.455,14.41,14.415,1860
,2018-09-21 01:00,21,14.42,14.43,14.395,14.4,1543
,2018-09-21 01:30,21,14.4,14.42,14.385,14.395,2277
,2018-09-21 02:00,21,14.395,14.465,14.39,14.46,3468
,2018-09-21 02:30,21,14.46,14.46,14.41,14.425,2509
,2018-09-21 03:00,21,14.43,14.455,14.405,14.45,1786
,2018-09-21 03:30,21,14.45,14.455,14.43,14.44,1512
,2018-09-21 04:00,21,14.435,14.44,14.4,14.405,1317
,2018-09-21 04:30,21,14.405,14.42,14.395,14.4,865
,2018-09-21 05:00,21,14.405,14.425,14.39,14.4,1657
,2018-09-21 05:30,21,14.395,14.395,14.375,14.385,1510
,2018-09-21 06:00,21,14.38,14.4,14.37,14.4,1674
,2018-09-21 06:30,21,14.4,14.42,14.38,14.39,1835
,2018-09-21 07:00,21,14.39,14.42,14.38,14.385,2331
,2018-09-21 07:30,21,14.385,14.44,14.28,14.28,10853
,2018-09-21 08:00,21,14.285,14.33,14.18,14.21,10310
,2018-09-21 08:30,21,14.215,14.355,14.2,14.325,8407
,2018-09-21 09:00,21,14.325,14.43,14.325,14.39,8296
,2018-09-21 09:30,21,14.385,14.395,14.35,14.385,4477
,2018-09-21 10:00,21,14.385,14.39,14.335,14.355,4284
,2018-09-21 10:30,21,14.355,14.38,14.345,14.355,2261
,2018-09-21 11:00,21,14.36,14.395,14.35,14.375,2881
,2018-09-21 11:30,21,14.375,14.39,14.35,14.36,1771
,2018-09-21 12:00,21,14.365,14.39,14.35,14.355,2795
,2018-09-21 12:30,21,14.35,14.36,14.305,14.33,2143
,2018-09-21 13:00,21,14.33,14.335,14.3,14.31,819
,2018-09-21 13:30,21,14.31,14.31,14.285,14.3,1202
,2018-09-21 14:00,21,14.3,14.31,14.295,14.31,601
,2018-09-21 14:30,21,14.31,14.33,14.305,14.325,696
,2018-09-21 15:00,21,14.33,14.335,14.32,14.325,272
,2018-09-21 15:30,21,14.32,14.33,14.31,14.31,279
,2018-09-23 17:00,24,14.325,14.33,14.3,14.315,260
,2018-09-23 17:30,24,14.315,14.315,14.3,14.305,125
,2018-09-23 18:00,24,14.305,14.31,14.295,14.31,305
,2018-09-23 18:30,24,14.31,14.31,14.3,14.3,130
,2018-09-23 19:00,24,14.3,14.305,14.285,14.29,493
,2018-09-23 19:30,24,14.285,14.29,14.265,14.275,559
,2018-09-23 20:00,24,14.27,14.28,14.26,14.275,759
,2018-09-23 20:30,24,14.275,14.28,14.25,14.255,795
,2018-09-23 21:00,24,14.25,14.25,14.23,14.245,658
,2018-09-23 21:30,24,14.24,14.245,14.225,14.225,536
,2018-09-23 22:00,24,14.225,14.24,14.225,14.23,326
,2018-09-23 22:30,24,14.235,14.24,14.23,14.24,307
,2018-09-23 23:00,24,14.24,14.24,14.23,14.24,166
,2018-09-23 23:30,24,14.24,14.26,14.24,14.26,413
,2018-09-24 00:00,24,14.255,14.27,14.245,14.25,642
,2018-09-24 00:30,24,14.25,14.255,14.235,14.235,606
,2018-09-24 01:00,24,14.235,14.25,14.22,14.235,1053
,2018-09-24 01:30,24,14.23,14.275,14.23,14.275,1254
,2018-09-24 02:00,24,14.275,14.315,14.265,14.285,2186
,2018-09-24 02:30,24,14.285,14.31,14.27,14.305,1342
,2018-09-24 03:00,24,14.305,14.35,14.305,14.35,2350
,2018-09-24 03:30,24,14.35,14.36,14.335,14.36,1388
,2018-09-24 04:00,24,14.36,14.36,14.34,14.35,912
,2018-09-24 04:30,24,14.345,14.365,14.345,14.36,744
,2018-09-24 05:00,24,14.355,14.38,14.355,14.37,968
,2018-09-24 05:30,24,14.365,14.375,14.35,14.35,1332
,2018-09-24 06:00,24,14.35,14.385,14.345,14.37,1487
,2018-09-24 06:30,24,14.37,14.38,14.355,14.365,972
,2018-09-24 07:00,24,14.365,14.38,14.32,14.335,2448
,2018-09-24 07:30,24,14.33,14.33,14.29,14.31,3192
,2018-09-24 08:00,24,14.305,14.35,14.3,14.32,4782
,2018-09-24 08:30,24,14.315,14.37,14.315,14.34,4909
,2018-09-24 09:00,24,14.345,14.38,14.335,14.37,4289
,2018-09-24 09:30,24,14.37,14.42,14.34,14.37,6419
,2018-09-24 10:00,24,14.37,14.4,14.365,14.385,3259
,2018-09-24 10:30,24,14.39,14.41,14.36,14.38,2833
,2018-09-24 11:00,24,14.385,14.385,14.365,14.37,1013
,2018-09-24 11:30,24,14.37,14.375,14.355,14.365,1536
,2018-09-24 12:00,24,14.365,14.365,14.32,14.33,2570
,2018-09-24 12:30,24,14.325,14.34,14.32,14.33,962
,2018-09-24 13:00,24,14.33,14.33,14.305,14.32,847
,2018-09-24 13:30,24,14.32,14.32,14.305,14.32,450
,2018-09-24 14:00,24,14.315,14.32,14.305,14.305,423
,2018-09-24 14:30,24,14.31,14.32,14.295,14.295,730
,2018-09-24 15:00,24,14.3,14.305,14.29,14.29,267
,2018-09-24 15:30,24,14.29,14.295,14.275,14.285,400
,2018-09-24 17:00,25,14.295,14.305,14.29,14.3,280
,2018-09-24 17:30,25,14.3,14.305,14.3,14.305,118
,2018-09-24 18:00,25,14.305,14.31,14.295,14.3,131
,2018-09-24 18:30,25,14.3,14.305,14.29,14.3,147
,2018-09-24 19:00,25,14.3,14.3,14.29,14.29,191
,2018-09-24 19:30,25,14.29,14.3,14.27,14.27,468
,2018-09-24 20:00,25,14.275,14.29,14.27,14.285,1026
,2018-09-24 20:30,25,14.285,14.29,14.255,14.255,1217
,2018-09-24 21:00,25,14.255,14.27,14.25,14.265,992
,2018-09-24 21:30,25,14.265,14.28,14.255,14.275,849
,2018-09-24 22:00,25,14.275,14.28,14.255,14.265,713
,2018-09-24 22:30,25,14.265,14.27,14.26,14.265,192
,2018-09-24 23:00,25,14.265,14.27,14.26,14.27,211
,2018-09-24 23:30,25,14.27,14.285,14.27,14.275,603
,2018-09-25 00:00,25,14.275,14.28,14.27,14.27,328
,2018-09-25 00:30,25,14.27,14.29,14.265,14.275,1548
,2018-09-25 01:00,25,14.27,14.295,14.265,14.285,2017
,2018-09-25 01:30,25,14.285,14.31,14.28,14.305,2190
,2018-09-25 02:00,25,14.305,14.305,14.255,14.275,2863
,2018-09-25 02:30,25,14.27,14.31,14.27,14.285,2177
,2018-09-25 03:00,25,14.285,14.3,14.255,14.285,2430
,2018-09-25 03:30,25,14.28,14.295,14.265,14.285,1137
,2018-09-25 04:00,25,14.285,14.3,14.28,14.295,1235
,2018-09-25 04:30,25,14.29,14.305,14.285,14.3,864
,2018-09-25 05:00,25,14.3,14.335,14.295,14.325,1400
,2018-09-25 05:30,25,14.325,14.35,14.32,14.325,1837
,2018-09-25 06:00,25,14.32,14.345,14.315,14.34,1957
,2018-09-25 06:30,25,14.34,14.35,14.335,14.34,1153
,2018-09-25 07:00,25,14.345,14.375,14.34,14.37,3590
,2018-09-25 07:30,25,14.37,14.395,14.37,14.385,3768
,2018-09-25 08:00,25,14.385,14.48,14.37,14.465,8210
,2018-09-25 08:30,25,14.47,14.53,14.465,14.5,8044
,2018-09-25 09:00,25,14.505,14.575,14.495,14.525,8137
,2018-09-25 09:30,25,14.53,14.555,14.5,14.545,5688
,2018-09-25 10:00,25,14.545,14.595,14.53,14.56,6196
,2018-09-25 10:30,25,14.565,14.575,14.53,14.53,3669
,2018-09-25 11:00,25,14.535,14.545,14.53,14.54,1558
,2018-09-25 11:30,25,14.54,14.545,14.505,14.515,2729
,2018-09-25 12:00,25,14.515,14.515,14.485,14.49,3673
,2018-09-25 12:30,25,14.49,14.52,14.485,14.515,2047
,2018-09-25 13:00,25,14.515,14.525,14.505,14.525,1207
,2018-09-25 13:30,25,14.525,14.525,14.51,14.515,471
,2018-09-25 14:00,25,14.51,14.51,14.495,14.5,481
,2018-09-25 14:30,25,14.5,14.51,14.49,14.5,632
,2018-09-25 15:00,25,14.505,14.505,14.49,14.49,238
,2018-09-25 15:30,25,14.495,14.5,14.49,14.49,206
,2018-09-25 17:00,26,14.5,14.505,14.49,14.5,156
,2018-09-25 17:30,26,14.505,14.51,14.5,14.51,49
,2018-09-25 18:00,26,14.51,14.51,14.5,14.5,170
,2018-09-25 18:30,26,14.495,14.505,14.495,14.5,78
,2018-09-25 19:00,26,14.5,14.51,14.495,14.51,453
,2018-09-25 19:30,26,14.51,14.51,14.47,14.47,1327
,2018-09-25 20:00,26,14.475,14.5,14.465,14.495,1566
,2018-09-25 20:30,26,14.5,14.515,14.495,14.51,1344
,2018-09-25 21:00,26,14.51,14.535,14.5,14.525,921
,2018-09-25 21:30,26,14.525,14.525,14.515,14.52,965
,2018-09-25 22:00,26,14.52,14.535,14.52,14.53,765
,2018-09-25 22:30,26,14.53,14.54,14.525,14.525,616
,2018-09-25 23:00,26,14.53,14.535,14.52,14.525,238
,2018-09-25 23:30,26,14.52,14.535,14.52,14.53,203
,2018-09-26 00:00,26,14.53,14.54,14.53,14.54,257
,2018-09-26 00:30,26,14.54,14.545,14.52,14.54,799
,2018-09-26 01:00,26,14.54,14.545,14.5,14.505,1414
,2018-09-26 01:30,26,14.5,14.505,14.48,14.485,1503
,2018-09-26 02:00,26,14.485,14.54,14.465,14.515,2807
,2018-09-26 02:30,26,14.515,14.515,14.485,14.5,1067
,2018-09-26 03:00,26,14.495,14.52,14.495,14.52,896
,2018-09-26 03:30,26,14.515,14.515,14.495,14.505,906
,2018-09-26 04:00,26,14.51,14.515,14.5,14.505,1069
,2018-09-26 04:30,26,14.505,14.505,14.48,14.49,1039
,2018-09-26 05:00,26,14.495,14.505,14.475,14.495,1174
,2018-09-26 05:30,26,14.495,14.525,14.49,14.515,1283
,2018-09-26 06:00,26,14.515,14.535,14.49,14.495,1958
,2018-09-26 06:30,26,14.495,14.505,14.48,14.48,1436
,2018-09-26 07:00,26,14.485,14.49,14.415,14.42,5443
,2018-09-26 07:30,26,14.42,14.445,14.405,14.435,3873
,2018-09-26 08:00,26,14.44,14.445,14.405,14.425,3931
,2018-09-26 08:30,26,14.425,14.475,14.405,14.44,4584
,2018-09-26 09:00,26,14.435,14.435,14.405,14.41,3866
,2018-09-26 09:30,26,14.41,14.445,14.405,14.425,4038
,2018-09-26 10:00,26,14.425,14.425,14.375,14.4,4238
,2018-09-26 10:30,26,14.395,14.41,14.395,14.405,2277
,2018-09-26 11:00,26,14.41,14.425,14.405,14.415,1420
,2018-09-26 11:30,26,14.41,14.43,14.405,14.425,1684
,2018-09-26 12:00,26,14.425,14.435,14.39,14.4,3415
,2018-09-26 12:30,26,14.4,14.405,14.39,14.405,1172
,2018-09-26 13:00,26,14.41,14.495,14.39,14.42,7730
,2018-09-26 13:30,26,14.415,14.47,14.34,14.46,6971
,2018-09-26 14:00,26,14.46,14.47,14.405,14.405,2641
,2018-09-26 14:30,26,14.405,14.41,14.375,14.385,698
,2018-09-26 15:00,26,14.385,14.395,14.35,14.355,812
,2018-09-26 15:30,26,14.355,14.365,14.345,14.355,310
,2018-09-27 09:00,27,14.235,14.31,14.235,14.295,4867
,2018-09-27 09:30,27,14.295,14.305,14.225,14.235,5007
,2018-09-27 10:00,27,14.235,14.26,14.225,14.255,2556
,2018-09-27 10:30,27,14.25,14.28,14.24,14.275,2070
,2018-09-27 11:00,27,14.275,14.295,14.26,14.285,2086
,2018-09-27 11:30,27,14.285,14.31,14.27,14.305,2319
,2018-09-27 12:00,27,14.31,14.33,14.28,14.285,4139
,2018-09-27 12:30,27,14.285,14.31,14.28,14.31,999
,2018-09-27 13:00,27,14.31,14.315,14.29,14.305,693
,2018-09-27 13:30,27,14.3,14.31,14.285,14.3,351
,2018-09-27 14:00,27,14.3,14.305,14.285,14.3,578
,2018-09-27 14:30,27,14.295,14.305,14.285,14.29,365
,2018-09-27 15:00,27,14.29,14.29,14.275,14.275,342
,2018-09-27 15:30,27,14.275,14.28,14.26,14.275,362
,2018-09-27 17:00,28,14.27,14.29,14.255,14.28,260
,2018-09-27 17:30,28,14.28,14.285,14.275,14.285,91
,2018-09-27 18:00,28,14.28,14.285,14.28,14.28,72
,2018-09-27 18:30,28,14.28,14.285,14.275,14.285,92
,2018-09-27 19:00,28,14.285,14.285,14.27,14.28,452
,2018-09-27 19:30,28,14.28,14.285,14.275,14.285,339
,2018-09-27 20:00,28,14.29,14.295,14.28,14.29,594
,2018-09-27 20:30,28,14.29,14.335,14.29,14.315,1436
,2018-09-27 21:00,28,14.31,14.33,14.305,14.325,998
,2018-09-27 21:30,28,14.325,14.335,14.32,14.325,888
,2018-09-27 22:00,28,14.32,14.325,14.315,14.315,627
,2018-09-27 22:30,28,14.315,14.32,14.31,14.32,305
,2018-09-27 23:00,28,14.32,14.33,14.315,14.315,229
,2018-09-27 23:30,28,14.315,14.32,14.3,14.31,702
,2018-09-28 00:00,28,14.305,14.33,14.305,14.325,492
,2018-09-28 00:30,28,14.325,14.335,14.32,14.335,694
,2018-09-28 01:00,28,14.335,14.335,14.29,14.3,1313
,2018-09-28 01:30,28,14.3,14.3,14.27,14.285,2047
,2018-09-28 02:00,28,14.285,14.32,14.26,14.32,2729
,2018-09-28 02:30,28,14.32,14.33,14.305,14.315,1260
,2018-09-28 03:00,28,14.31,14.365,14.305,14.345,1992
,2018-09-28 03:30,28,14.345,14.365,14.33,14.335,1335
,2018-09-28 04:00,28,14.335,14.34,14.31,14.33,1362
,2018-09-28 04:30,28,14.33,14.355,14.325,14.355,797
,2018-09-28 05:00,28,14.35,14.36,14.335,14.35,1284
,2018-09-28 05:30,28,14.35,14.365,14.325,14.325,1184
,2018-09-28 06:00,28,14.325,14.335,14.305,14.32,891
,2018-09-28 06:30,28,14.325,14.34,14.29,14.335,1422
,2018-09-28 07:00,28,14.34,14.43,14.335,14.415,4142
,2018-09-28 07:30,28,14.42,14.525,14.415,14.52,10163
,2018-09-28 08:00,28,14.52,14.57,14.515,14.535,8175
,2018-09-28 08:30,28,14.535,14.645,14.525,14.605,9591
,2018-09-28 09:00,28,14.605,14.63,14.58,14.61,6476
,2018-09-28 09:30,28,14.605,14.7,14.6,14.695,9656
,2018-09-28 10:00,28,14.695,14.74,14.675,14.715,9379
,2018-09-28 10:30,28,14.715,14.73,14.685,14.7,3745
,2018-09-28 11:00,28,14.705,14.74,14.695,14.705,3936
,2018-09-28 11:30,28,14.7,14.73,14.69,14.715,4656
,2018-09-28 12:00,28,14.715,14.755,14.69,14.71,7133
,2018-09-28 12:30,28,14.71,14.725,14.7,14.72,2268
,2018-09-28 13:00,28,14.715,14.72,14.655,14.66,2263
,2018-09-28 13:30,28,14.66,14.695,14.65,14.665,1180
,2018-09-28 14:00,28,14.665,14.695,14.665,14.67,813
,2018-09-28 14:30,28,14.67,14.685,14.655,14.66,1251
,2018-09-28 15:00,28,14.655,14.67,14.655,14.67,456
,2018-09-28 15:30,28,14.67,14.69,14.665,14.69,389
,2018-09-30 17:00,1,14.725,14.725,14.69,14.715,572
,2018-09-30 17:30,1,14.715,14.72,14.705,14.705,115
,2018-09-30 18:00,1,14.705,14.71,14.695,14.7,255
,2018-09-30 18:30,1,14.695,14.7,14.685,14.685,320
,2018-09-30 19:00,1,14.685,14.685,14.655,14.655,872
,2018-09-30 19:30,1,14.655,14.665,14.655,14.665,618
,2018-09-30 20:00,1,14.665,14.67,14.62,14.62,961
,2018-09-30 20:30,1,14.625,14.645,14.625,14.645,770
,2018-09-30 21:00,1,14.64,14.65,14.64,14.645,523
,2018-09-30 21:30,1,14.65,14.65,14.635,14.635,438
,2018-09-30 22:00,1,14.64,14.645,14.63,14.64,431
,2018-09-30 22:30,1,14.64,14.645,14.635,14.635,256
,2018-09-30 23:00,1,14.64,14.64,14.625,14.625,308
,2018-09-30 23:30,1,14.63,14.635,14.625,14.625,423
,2018-10-01 00:00,1,14.625,14.645,14.62,14.635,505
,2018-10-01 00:30,1,14.635,14.64,14.62,14.64,583
,2018-10-01 01:00,1,14.64,14.66,14.63,14.63,984
,2018-10-01 01:30,1,14.63,14.635,14.605,14.63,1101
,2018-10-01 02:00,1,14.63,14.63,14.57,14.615,2563
,2018-10-01 02:30,1,14.62,14.645,14.61,14.63,1653
,2018-10-01 03:00,1,14.63,14.665,14.62,14.62,1645
,2018-10-01 03:30,1,14.62,14.62,14.585,14.595,1537
,2018-10-01 04:00,1,14.595,14.615,14.565,14.605,1538
,2018-10-01 04:30,1,14.6,14.64,14.595,14.63,1035
,2018-10-01 05:00,1,14.63,14.63,14.595,14.605,746
,2018-10-01 05:30,1,14.6,14.605,14.565,14.585,1545
,2018-10-01 06:00,1,14.585,14.59,14.555,14.56,2124
,2018-10-01 06:30,1,14.56,14.575,14.51,14.575,2574
,2018-10-01 07:00,1,14.58,14.615,14.56,14.585,2973
,2018-10-01 07:30,1,14.585,14.605,14.56,14.57,4304
,2018-10-01 08:00,1,14.575,14.58,14.395,14.43,9571
,2018-10-01 08:30,1,14.43,14.475,14.41,14.455,7666
,2018-10-01 09:00,1,14.455,14.49,14.41,14.43,4898
,2018-10-01 09:30,1,14.43,14.455,14.395,14.45,6199
,2018-10-01 10:00,1,14.445,14.465,14.425,14.435,3563
,2018-10-01 10:30,1,14.435,14.515,14.425,14.485,3530
,2018-10-01 11:00,1,14.485,14.505,14.465,14.485,1996
,2018-10-01 11:30,1,14.485,14.53,14.48,14.515,2626
,2018-10-01 12:00,1,14.51,14.54,14.485,14.49,4132
,2018-10-01 12:30,1,14.495,14.515,14.485,14.51,1037
,2018-10-01 13:00,1,14.515,14.525,14.51,14.52,739
,2018-10-01 13:30,1,14.525,14.54,14.52,14.535,818
,2018-10-01 14:00,1,14.535,14.54,14.525,14.525,429
,2018-10-01 14:30,1,14.525,14.535,14.515,14.515,498
,2018-10-01 15:00,1,14.515,14.525,14.505,14.51,181
,2018-10-01 15:30,1,14.51,14.52,14.505,14.52,195
,2018-10-01 17:00,2,14.535,14.535,14.52,14.525,247
,2018-10-01 17:30,2,14.525,14.535,14.525,14.53,152
,2018-10-01 18:00,2,14.53,14.54,14.53,14.53,222
,2018-10-01 18:30,2,14.535,14.54,14.52,14.52,129
,2018-10-01 19:00,2,14.525,14.535,14.515,14.535,309
,2018-10-01 19:30,2,14.53,14.55,14.53,14.55,444
,2018-10-01 20:00,2,14.55,14.585,14.545,14.575,1146
,2018-10-01 20:30,2,14.575,14.575,14.54,14.555,713
,2018-10-01 21:00,2,14.555,14.56,14.54,14.555,537
,2018-10-01 21:30,2,14.555,14.565,14.55,14.56,348
,2018-10-01 22:00,2,14.56,14.58,14.56,14.575,413
,2018-10-01 22:30,2,14.575,14.575,14.56,14.57,399
,2018-10-01 23:00,2,14.57,14.59,14.57,14.585,399
,2018-10-01 23:30,2,14.585,14.615,14.585,14.595,1015
,2018-10-02 00:00,2,14.595,14.6,14.57,14.58,566
,2018-10-02 00:30,2,14.575,14.59,14.575,14.575,530
,2018-10-02 01:00,2,14.58,14.605,14.565,14.605,1047
,2018-10-02 01:30,2,14.605,14.625,14.595,14.605,1622
,2018-10-02 02:00,2,14.605,14.62,14.56,14.585,1699
,2018-10-02 02:30,2,14.585,14.625,14.585,14.6,1447
,2018-10-02 03:00,2,14.6,14.635,14.6,14.62,889
,2018-10-02 03:30,2,14.625,14.625,14.55,14.56,1659
,2018-10-02 04:00,2,14.56,14.565,14.51,14.54,1745
,2018-10-02 04:30,2,14.535,14.535,14.52,14.525,1080
,2018-10-02 05:00,2,14.52,14.54,14.49,14.49,1371
,2018-10-02 05:30,2,14.49,14.5,14.47,14.49,1722
,2018-10-02 06:00,2,14.49,14.575,14.485,14.555,2892
,2018-10-02 06:30,2,14.56,14.585,14.535,14.55,1454
,2018-10-02 07:00,2,14.55,14.62,14.54,14.59,3766
,2018-10-02 07:30,2,14.595,14.65,14.575,14.64,4315
,2018-10-02 08:00,2,14.645,14.865,14.645,14.835,12371
,2018-10-02 08:30,2,14.835,14.925,14.82,14.9,13007
,2018-10-02 09:00,2,14.9,14.94,14.9,14.93,7608
,2018-10-02 09:30,2,14.93,14.95,14.86,14.935,6628
,2018-10-02 10:00,2,14.94,14.95,14.87,14.87,4741
,2018-10-02 10:30,2,14.875,14.89,14.785,14.79,5123
,2018-10-02 11:00,2,14.79,14.815,14.715,14.78,4096
,2018-10-02 11:30,2,14.78,14.8,14.7,14.74,2752
,2018-10-02 12:00,2,14.735,14.745,14.68,14.685,3906
,2018-10-02 12:30,2,14.69,14.715,14.675,14.68,1960
,2018-10-02 13:00,2,14.68,14.73,14.675,14.725,1005
,2018-10-02 13:30,2,14.725,14.73,14.7,14.715,670
,2018-10-02 14:00,2,14.715,14.715,14.69,14.705,546
,2018-10-02 14:30,2,14.71,14.73,14.695,14.705,684
,2018-10-02 15:00,2,14.705,14.715,14.7,14.71,159
,2018-10-02 15:30,2,14.705,14.725,14.705,14.72,196
,2018-10-02 17:00,3,14.73,14.75,14.72,14.75,350
,2018-10-02 17:30,3,14.75,14.76,14.745,14.75,271
,2018-10-02 18:00,3,14.75,14.75,14.74,14.75,187
,2018-10-02 18:30,3,14.75,14.775,14.745,14.77,314
,2018-10-02 19:00,3,14.775,14.815,14.77,14.805,1342
,2018-10-02 19:30,3,14.805,14.82,14.795,14.795,829
,2018-10-02 20:00,3,14.8,14.815,14.78,14.78,806
,2018-10-02 20:30,3,14.78,14.82,14.77,14.82,1041
,2018-10-02 21:00,3,14.815,14.855,14.815,14.835,1559
,2018-10-02 21:30,3,14.835,14.835,14.815,14.82,548
,2018-10-02 22:00,3,14.82,14.835,14.81,14.83,367
,2018-10-02 22:30,3,14.835,14.84,14.815,14.825,489
,2018-10-02 23:00,3,14.825,14.825,14.815,14.815,364
,2018-10-02 23:30,3,14.815,14.825,14.795,14.8,876
,2018-10-03 00:00,3,14.8,14.815,14.79,14.8,826
,2018-10-03 00:30,3,14.8,14.805,14.79,14.8,568
,2018-10-03 01:00,3,14.795,14.805,14.755,14.765,1438
,2018-10-03 01:30,3,14.76,14.785,14.76,14.775,1058
,2018-10-03 02:00,3,14.77,14.78,14.76,14.77,1378
,2018-10-03 02:30,3,14.765,14.77,14.745,14.755,1180
,2018-10-03 03:00,3,14.755,14.76,14.72,14.74,1336
,2018-10-03 03:30,3,14.745,14.785,14.735,14.785,1130
,2018-10-03 04:00,3,14.785,14.79,14.745,14.77,1317
,2018-10-03 04:30,3,14.77,14.81,14.765,14.81,1233
,2018-10-03 05:00,3,14.81,14.82,14.785,14.81,1499
,2018-10-03 05:30,3,14.805,14.805,14.765,14.775,919
,2018-10-03 06:00,3,14.775,14.785,14.735,14.77,2109
,2018-10-03 06:30,3,14.77,14.78,14.74,14.74,1347
,2018-10-03 07:00,3,14.74,14.77,14.71,14.725,3349
,2018-10-03 07:30,3,14.73,14.77,14.715,14.76,2443
,2018-10-03 08:00,3,14.765,14.795,14.735,14.755,3001
,2018-10-03 08:30,3,14.755,14.805,14.74,14.755,3856
,2018-10-03 09:00,3,14.75,14.81,14.72,14.79,3544
,2018-10-03 09:30,3,14.79,14.795,14.74,14.76,3182
,2018-10-03 10:00,3,14.76,14.775,14.675,14.7,4343
,2018-10-03 10:30,3,14.695,14.735,14.68,14.725,2164
,2018-10-03 11:00,3,14.73,14.74,14.7,14.71,1582
,2018-10-03 11:30,3,14.715,14.72,14.665,14.69,2093
,2018-10-03 12:00,3,14.69,14.715,14.655,14.7,3704
,2018-10-03 12:30,3,14.7,14.72,14.69,14.695,1158
,2018-10-03 13:00,3,14.69,14.69,14.65,14.66,913
,2018-10-03 13:30,3,14.655,14.685,14.65,14.675,971
,2018-10-03 14:00,3,14.68,14.68,14.66,14.66,423
,2018-10-03 14:30,3,14.665,14.69,14.66,14.685,387
,2018-10-03 15:00,3,14.68,14.69,14.665,14.67,272
,2018-10-03 15:30,3,14.665,14.675,14.65,14.665,370
,2018-10-03 17:00,4,14.665,14.675,14.655,14.66,443
,2018-10-03 17:30,4,14.655,14.66,14.65,14.66,210
,2018-10-03 18:00,4,14.665,14.665,14.645,14.655,448
,2018-10-03 18:30,4,14.655,14.665,14.65,14.65,191
,2018-10-03 19:00,4,14.65,14.655,14.63,14.645,986
,2018-10-03 19:30,4,14.645,14.65,14.625,14.65,633
,2018-10-03 20:00,4,14.65,14.65,14.63,14.635,451
,2018-10-03 20:30,4,14.64,14.64,14.61,14.615,1096
,2018-10-03 21:00,4,14.61,14.625,14.605,14.615,691
,2018-10-03 21:30,4,14.615,14.62,14.605,14.62,578
,2018-10-03 22:00,4,14.62,14.62,14.605,14.62,401
,2018-10-03 22:30,4,14.615,14.62,14.595,14.595,794
,2018-10-03 23:00,4,14.595,14.605,14.585,14.595,752
,2018-10-03 23:30,4,14.595,14.62,14.595,14.615,823
,2018-10-04 00:00,4,14.61,14.645,14.605,14.635,821
,2018-10-04 00:30,4,14.635,14.645,14.63,14.64,672
,2018-10-04 01:00,4,14.635,14.635,14.595,14.605,1805
,2018-10-04 01:30,4,14.605,14.625,14.6,14.615,1023
,2018-10-04 02:00,4,14.615,14.645,14.615,14.64,1735
,2018-10-04 02:30,4,14.645,14.66,14.625,14.655,1524
,2018-10-04 03:00,4,14.65,14.67,14.63,14.63,1529
,2018-10-04 03:30,4,14.63,14.635,14.61,14.62,978
,2018-10-04 04:00,4,14.62,14.64,14.605,14.625,1102
,2018-10-04 04:30,4,14.63,14.65,14.62,14.62,679
,2018-10-04 05:00,4,14.62,14.655,14.615,14.655,551
,2018-10-04 05:30,4,14.65,14.65,14.63,14.64,644
,2018-10-04 06:00,4,14.64,14.695,14.64,14.695,2038
,2018-10-04 06:30,4,14.695,14.765,14.685,14.765,4147
,2018-10-04 07:00,4,14.76,14.795,14.675,14.71,3827
,2018-10-04 07:30,4,14.71,14.77,14.705,14.765,3363
,2018-10-04 08:00,4,14.77,14.805,14.73,14.775,3244
,2018-10-04 08:30,4,14.775,14.785,14.705,14.72,3757
,2018-10-04 09:00,4,14.715,14.795,14.675,14.755,4866
,2018-10-04 09:30,4,14.755,14.765,14.705,14.715,3455
,2018-10-04 10:00,4,14.71,14.74,14.66,14.66,3185
,2018-10-04 10:30,4,14.66,14.67,14.635,14.64,2411
,2018-10-04 11:00,4,14.64,14.655,14.57,14.59,4346
,2018-10-04 11:30,4,14.595,14.61,14.56,14.6,3203
,2018-10-04 12:00,4,14.6,14.615,14.575,14.6,2590
,2018-10-04 12:30,4,14.6,14.61,14.585,14.605,881
,2018-10-04 13:00,4,14.61,14.61,14.56,14.58,1080
,2018-10-04 13:30,4,14.585,14.6,14.56,14.595,1238
,2018-10-04 14:00,4,14.595,14.615,14.59,14.6,757
,2018-10-04 14:30,4,14.6,14.615,14.59,14.61,467
,2018-10-04 15:00,4,14.61,14.62,14.605,14.615,321
,2018-10-04 15:30,4,14.61,14.62,14.61,14.62,242
,2018-10-04 17:00,5,14.62,14.625,14.61,14.615,145
,2018-10-04 17:30,5,14.615,14.615,14.61,14.61,123
,2018-10-04 18:00,5,14.61,14.62,14.61,14.62,183
,2018-10-04 18:30,5,14.615,14.62,14.605,14.615,208
,2018-10-04 19:00,5,14.615,14.615,14.59,14.605,698
,2018-10-04 19:30,5,14.605,14.615,14.605,14.61,577
,2018-10-04 20:00,5,14.61,14.62,14.61,14.61,596
,2018-10-04 20:30,5,14.61,14.635,14.61,14.615,687
,2018-10-04 21:00,5,14.61,14.615,14.585,14.595,762
,2018-10-04 21:30,5,14.595,14.605,14.59,14.595,367
,2018-10-04 22:00,5,14.6,14.6,14.585,14.59,395
,2018-10-04 22:30,5,14.595,14.595,14.585,14.59,257
,2018-10-04 23:00,5,14.59,14.595,14.585,14.59,250
,2018-10-04 23:30,5,14.59,14.615,14.59,14.6,481
,2018-10-05 00:00,5,14.605,14.605,14.59,14.59,379
,2018-10-05 00:30,5,14.595,14.6,14.59,14.595,326
,2018-10-05 01:00,5,14.595,14.62,14.59,14.605,955
,2018-10-05 01:30,5,14.605,14.615,14.58,14.585,974
,2018-10-05 02:00,5,14.58,14.585,14.54,14.58,2285
,2018-10-05 02:30,5,14.585,14.6,14.575,14.59,888
,2018-10-05 03:00,5,14.59,14.6,14.575,14.59,637
,2018-10-05 03:30,5,14.595,14.595,14.58,14.59,730
,2018-10-05 04:00,5,14.59,14.62,14.56,14.615,1332
,2018-10-05 04:30,5,14.615,14.67,14.615,14.645,1856
,2018-10-05 05:00,5,14.645,14.68,14.64,14.665,1328
,2018-10-05 05:30,5,14.665,14.675,14.65,14.655,828
,2018-10-05 06:00,5,14.655,14.69,14.65,14.69,1010
,2018-10-05 06:30,5,14.69,14.69,14.66,14.665,844
,2018-10-05 07:00,5,14.665,14.695,14.625,14.675,2365
,2018-10-05 07:30,5,14.675,14.735,14.64,14.73,7068
,2018-10-05 08:00,5,14.735,14.75,14.695,14.71,4041
,2018-10-05 08:30,5,14.71,14.75,14.685,14.715,3357
,2018-10-05 09:00,5,14.72,14.74,14.635,14.65,3896
,2018-10-05 09:30,5,14.65,14.705,14.65,14.67,3180
,2018-10-05 10:00,5,14.67,14.685,14.645,14.655,1683
,2018-10-05 10:30,5,14.655,14.655,14.615,14.63,2144
,2018-10-05 11:00,5,14.63,14.665,14.625,14.64,1500
,2018-10-05 11:30,5,14.635,14.64,14.615,14.64,1113
,2018-10-05 12:00,5,14.635,14.66,14.625,14.66,1665
,2018-10-05 12:30,5,14.66,14.675,14.65,14.66,809
,2018-10-05 13:00,5,14.66,14.68,14.655,14.665,471
,2018-10-05 13:30,5,14.665,14.685,14.655,14.685,825
,2018-10-05 14:00,5,14.685,14.695,14.68,14.685,302
,2018-10-05 14:30,5,14.685,14.685,14.66,14.665,455
,2018-10-05 15:00,5,14.67,14.68,14.665,14.67,231
,2018-10-05 15:30,5,14.665,14.68,14.66,14.68,182
,2018-10-07 17:00,8,14.665,14.7,14.665,14.685,334
,2018-10-07 17:30,8,14.685,14.685,14.68,14.68,84
,2018-10-07 18:00,8,14.68,14.685,14.675,14.68,194
,2018-10-07 18:30,8,14.685,14.69,14.68,14.68,193
,2018-10-07 19:00,8,14.68,14.695,14.665,14.685,659
,2018-10-07 19:30,8,14.685,14.695,14.64,14.645,958
,2018-10-07 20:00,8,14.645,14.645,14.525,14.55,4841
,2018-10-07 20:30,8,14.55,14.55,14.505,14.53,1587
,2018-10-07 21:00,8,14.525,14.53,14.495,14.525,1244
,2018-10-07 21:30,8,14.52,14.525,14.505,14.51,525
,2018-10-07 22:00,8,14.51,14.525,14.51,14.52,474
,2018-10-07 22:30,8,14.515,14.52,14.515,14.515,111
,2018-10-07 23:00,8,14.515,14.515,14.495,14.51,621
,2018-10-07 23:30,8,14.51,14.53,14.51,14.515,541
,2018-10-08 00:00,8,14.515,14.53,14.505,14.51,359
,2018-10-08 00:30,8,14.51,14.51,14.465,14.505,1429
,2018-10-08 01:00,8,14.51,14.52,14.495,14.495,1492
,2018-10-08 01:30,8,14.495,14.51,14.475,14.5,1191
,2018-10-08 02:00,8,14.5,14.51,14.48,14.485,1514
,2018-10-08 02:30,8,14.485,14.5,14.445,14.46,1983
,2018-10-08 03:00,8,14.455,14.465,14.44,14.455,1586
,2018-10-08 03:30,8,14.45,14.46,14.425,14.46,1458
,2018-10-08 04:00,8,14.46,14.475,14.455,14.475,841
,2018-10-08 04:30,8,14.475,14.48,14.455,14.47,803
,2018-10-08 05:00,8,14.475,14.475,14.45,14.46,602
,2018-10-08 05:30,8,14.455,14.495,14.45,14.49,843
,2018-10-08 06:00,8,14.485,14.49,14.475,14.49,1152
,2018-10-08 06:30,8,14.49,14.53,14.485,14.51,2038
,2018-10-08 07:00,8,14.51,14.51,14.4,14.4,4898
,2018-10-08 07:30,8,14.405,14.405,14.335,14.38,7683
,2018-10-08 08:00,8,14.38,14.39,14.33,14.335,4665
,2018-10-08 08:30,8,14.335,14.365,14.32,14.335,5230
,2018-10-08 09:00,8,14.34,14.385,14.32,14.32,5414
,2018-10-08 09:30,8,14.32,14.34,14.285,14.305,5280
,2018-10-08 10:00,8,14.305,14.325,14.29,14.3,3623
,2018-10-08 10:30,8,14.305,14.32,14.29,14.295,2389
,2018-10-08 11:00,8,14.295,14.325,14.295,14.32,1718
,2018-10-08 11:30,8,14.315,14.34,14.315,14.33,1595
,2018-10-08 12:00,8,14.335,14.34,14.315,14.33,3376
,2018-10-08 12:30,8,14.33,14.375,14.325,14.37,2042
,2018-10-08 13:00,8,14.365,14.385,14.355,14.38,1199
,2018-10-08 13:30,8,14.38,14.4,14.38,14.395,530
,2018-10-08 14:00,8,14.39,14.4,14.39,14.395,495
,2018-10-08 14:30,8,14.4,14.415,14.385,14.41,733
,2018-10-08 15:00,8,14.415,14.415,14.395,14.395,278
,2018-10-08 15:30,8,14.395,14.4,14.385,14.4,338
,2018-10-08 17:00,9,14.42,14.425,14.375,14.385,765
,2018-10-08 17:30,9,14.385,14.405,14.385,14.4,208
,2018-10-08 18:00,9,14.395,14.405,14.39,14.395,165
,2018-10-08 18:30,9,14.4,14.425,14.4,14.425,375
,2018-10-08 19:00,9,14.425,14.43,14.415,14.42,773
,2018-10-08 19:30,9,14.42,14.42,14.41,14.41,464
,2018-10-08 20:00,9,14.41,14.415,14.385,14.405,1614
,2018-10-08 20:30,9,14.4,14.41,14.395,14.4,688
,2018-10-08 21:00,9,14.4,14.425,14.4,14.41,840
,2018-10-08 21:30,9,14.415,14.42,14.41,14.42,744
,2018-10-08 22:00,9,14.42,14.435,14.42,14.43,839
,2018-10-08 22:30,9,14.43,14.45,14.43,14.44,688
,2018-10-08 23:00,9,14.44,14.45,14.435,14.435,375
,2018-10-08 23:30,9,14.44,14.45,14.43,14.445,818
,2018-10-09 00:00,9,14.445,14.45,14.435,14.435,477
,2018-10-09 00:30,9,14.44,14.45,14.435,14.44,673
,2018-10-09 01:00,9,14.435,14.44,14.415,14.42,1406
,2018-10-09 01:30,9,14.415,14.445,14.41,14.44,1555
,2018-10-09 02:00,9,14.445,14.47,14.42,14.43,2256
,2018-10-09 02:30,9,14.425,14.45,14.42,14.435,896
,2018-10-09 03:00,9,14.435,14.45,14.43,14.44,787
,2018-10-09 03:30,9,14.44,14.46,14.44,14.45,826
,2018-10-09 04:00,9,14.45,14.45,14.385,14.39,1334
,2018-10-09 04:30,9,14.39,14.395,14.36,14.365,1284
,2018-10-09 05:00,9,14.365,14.365,14.315,14.32,1849
,2018-10-09 05:30,9,14.315,14.35,14.31,14.34,991
,2018-10-09 06:00,9,14.34,14.345,14.305,14.33,1881
,2018-10-09 06:30,9,14.33,14.345,14.305,14.335,2000
,2018-10-09 07:00,9,14.34,14.375,14.325,14.33,1934
,2018-10-09 07:30,9,14.33,14.36,14.33,14.34,2708
,2018-10-09 08:00,9,14.34,14.37,14.34,14.36,2830
,2018-10-09 08:30,9,14.365,14.365,14.285,14.335,4371
,2018-10-09 09:00,9,14.335,14.42,14.335,14.4,4461
,2018-10-09 09:30,9,14.4,14.42,14.38,14.385,3574
,2018-10-09 10:00,9,14.385,14.43,14.365,14.41,3208
,2018-10-09 10:30,9,14.41,14.445,14.41,14.425,2430
,2018-10-09 11:00,9,14.425,14.435,14.405,14.415,1399
,2018-10-09 11:30,9,14.41,14.43,14.395,14.4,1392
,2018-10-09 12:00,9,14.395,14.42,14.385,14.42,2184
,2018-10-09 12:30,9,14.415,14.42,14.4,14.41,966
,2018-10-09 13:00,9,14.41,14.44,14.405,14.435,572
,2018-10-09 13:30,9,14.44,14.445,14.43,14.44,395
,2018-10-09 14:00,9,14.435,14.44,14.42,14.425,380
,2018-10-09 14:30,9,14.43,14.435,14.4,14.425,796
,2018-10-09 15:00,9,14.43,14.43,14.42,14.425,277
,2018-10-09 15:30,9,14.42,14.425,14.41,14.41,174
,2018-10-09 17:00,10,14.42,14.43,14.415,14.42,190
,2018-10-09 17:30,10,14.425,14.425,14.415,14.415,160
,2018-10-09 18:00,10,14.42,14.43,14.42,14.43,124
,2018-10-09 18:30,10,14.43,14.44,14.425,14.425,178
,2018-10-09 19:00,10,14.425,14.44,14.425,14.44,374
,2018-10-09 19:30,10,14.44,14.445,14.43,14.445,316
,2018-10-09 20:00,10,14.44,14.45,14.43,14.43,930
,2018-10-09 20:30,10,14.43,14.43,14.4,14.41,969
,2018-10-09 21:00,10,14.405,14.425,14.405,14.415,567
,2018-10-09 21:30,10,14.41,14.41,14.395,14.395,701
,2018-10-09 22:00,10,14.395,14.41,14.395,14.4,504
,2018-10-09 22:30,10,14.4,14.405,14.395,14.405,154
,2018-10-09 23:00,10,14.4,14.415,14.4,14.41,217
,2018-10-09 23:30,10,14.41,14.41,14.405,14.405,47
,2018-10-10 00:00,10,14.405,14.43,14.405,14.43,287
,2018-10-10 00:30,10,14.43,14.435,14.42,14.43,542
,2018-10-10 01:00,10,14.425,14.435,14.415,14.425,1022
,2018-10-10 01:30,10,14.42,14.455,14.405,14.445,1252
,2018-10-10 02:00,10,14.445,14.455,14.41,14.415,1853
,2018-10-10 02:30,10,14.41,14.415,14.39,14.405,1117
,2018-10-10 03:00,10,14.405,14.415,14.375,14.375,964
,2018-10-10 03:30,10,14.375,14.385,14.345,14.355,1422
,2018-10-10 04:00,10,14.35,14.37,14.34,14.365,996
,2018-10-10 04:30,10,14.37,14.37,14.36,14.365,656
,2018-10-10 05:00,10,14.36,14.385,14.355,14.38,686
,2018-10-10 05:30,10,14.38,14.43,14.38,14.41,1337
,2018-10-10 06:00,10,14.41,14.425,14.4,14.42,1215
,2018-10-10 06:30,10,14.42,14.425,14.35,14.365,1634
,2018-10-10 07:00,10,14.36,14.385,14.35,14.365,1466
,2018-10-10 07:30,10,14.365,14.385,14.325,14.37,2732
,2018-10-10 08:00,10,14.37,14.4,14.37,14.375,2497
,2018-10-10 08:30,10,14.375,14.38,14.32,14.335,3664
,2018-10-10 09:00,10,14.335,14.355,14.305,14.315,4548
,2018-10-10 09:30,10,14.315,14.32,14.255,14.3,6614
,2018-10-10 10:00,10,14.3,14.31,14.275,14.305,2778
,2018-10-10 10:30,10,14.3,14.325,14.295,14.32,2217
,2018-10-10 11:00,10,14.32,14.325,14.305,14.315,1385
,2018-10-10 11:30,10,14.32,14.33,14.295,14.33,1570
,2018-10-10 12:00,10,14.33,14.335,14.315,14.33,2414
,2018-10-10 12:30,10,14.335,14.34,14.32,14.325,1114
,2018-10-10 13:00,10,14.33,14.34,14.315,14.325,1462
,2018-10-10 13:30,10,14.325,14.345,14.32,14.33,1075
,2018-10-10 14:00,10,14.335,14.335,14.31,14.32,935
,2018-10-10 14:30,10,14.315,14.33,14.3,14.325,929
,2018-10-10 15:00,10,14.325,14.34,14.315,14.335,545
,2018-10-10 15:30,10,14.335,14.335,14.31,14.315,278
,2018-10-10 17:00,11,14.335,14.355,14.33,14.355,441
,2018-10-10 17:30,11,14.35,14.36,14.35,14.35,303
,2018-10-10 18:00,11,14.355,14.36,14.345,14.355,321
,2018-10-10 18:30,11,14.35,14.355,14.345,14.35,137
,2018-10-10 19:00,11,14.345,14.35,14.325,14.345,916
,2018-10-10 19:30,11,14.345,14.35,14.32,14.325,661
,2018-10-10 20:00,11,14.325,14.33,14.295,14.315,1655
,2018-10-10 20:30,11,14.32,14.33,14.29,14.325,1120
,2018-10-10 21:00,11,14.325,14.33,14.3,14.305,844
,2018-10-10 21:30,11,14.305,14.315,14.285,14.305,1279
,2018-10-10 22:00,11,14.305,14.315,14.29,14.305,572
,2018-10-10 22:30,11,14.305,14.32,14.305,14.315,369
,2018-10-10 23:00,11,14.31,14.315,14.295,14.295,239
,2018-10-10 23:30,11,14.295,14.305,14.285,14.3,600
,2018-10-11 00:00,11,14.3,14.305,14.285,14.285,366
,2018-10-11 00:30,11,14.29,14.305,14.285,14.3,481
,2018-10-11 01:00,11,14.295,14.31,14.275,14.31,1088
,2018-10-11 01:30,11,14.315,14.32,14.305,14.31,1304
,2018-10-11 02:00,11,14.31,14.425,14.295,14.41,4525
,2018-10-11 02:30,11,14.41,14.42,14.39,14.395,1841
,2018-10-11 03:00,11,14.395,14.41,14.39,14.41,948
,2018-10-11 03:30,11,14.405,14.425,14.38,14.38,1051
,2018-10-11 04:00,11,14.38,14.425,14.365,14.42,1554
,2018-10-11 04:30,11,14.425,14.465,14.415,14.455,2274
,2018-10-11 05:00,11,14.46,14.47,14.42,14.43,1521
,2018-10-11 05:30,11,14.425,14.46,14.415,14.42,1448
,2018-10-11 06:00,11,14.42,14.425,14.405,14.415,1524
,2018-10-11 06:30,11,14.415,14.44,14.385,14.425,1426
,2018-10-11 07:00,11,14.43,14.445,14.41,14.42,1639
,2018-10-11 07:30,11,14.415,14.555,14.41,14.515,9589
,2018-10-11 08:00,11,14.515,14.53,14.44,14.475,4961
,2018-10-11 08:30,11,14.475,14.52,14.445,14.505,5521
,2018-10-11 09:00,11,14.505,14.545,14.48,14.53,4809
,2018-10-11 09:30,11,14.53,14.555,14.52,14.53,4531
,2018-10-11 10:00,11,14.53,14.595,14.515,14.56,6017
,2018-10-11 10:30,11,14.565,14.615,14.555,14.61,3807
,2018-10-11 11:00,11,14.615,14.65,14.605,14.61,4851
,2018-10-11 11:30,11,14.61,14.61,14.595,14.605,1883
,2018-10-11 12:00,11,14.605,14.63,14.59,14.625,4011
,2018-10-11 12:30,11,14.62,14.62,14.58,14.61,1675
,2018-10-11 13:00,11,14.615,14.64,14.575,14.595,1636
,2018-10-11 13:30,11,14.595,14.605,14.555,14.575,2311
,2018-10-11 14:00,11,14.575,14.6,14.57,14.58,2452
,2018-10-11 14:30,11,14.58,14.62,14.575,14.585,1308
,2018-10-11 15:00,11,14.585,14.62,14.575,14.61,380
,2018-10-11 15:30,11,14.61,14.625,14.605,14.61,311
,2018-10-11 17:00,12,14.62,14.625,14.6,14.62,202
,2018-10-11 17:30,12,14.625,14.625,14.615,14.615,311
,2018-10-11 18:00,12,14.62,14.625,14.61,14.61,457
,2018-10-11 18:30,12,14.615,14.615,14.595,14.6,386
,2018-10-11 19:00,12,14.6,14.61,14.59,14.595,742
,2018-10-11 19:30,12,14.595,14.615,14.59,14.6,590
,2018-10-11 20:00,12,14.6,14.62,14.565,14.57,1488
,2018-10-11 20:30,12,14.565,14.585,14.54,14.58,2095
,2018-10-11 21:00,12,14.58,14.6,14.575,14.6,631
,2018-10-11 21:30,12,14.6,14.615,14.595,14.61,776
,2018-10-11 22:00,12,14.615,14.615,14.6,14.605,603
,2018-10-11 22:30,12,14.61,14.62,14.6,14.605,378
,2018-10-11 23:00,12,14.6,14.61,14.59,14.6,361
,2018-10-11 23:30,12,14.6,14.615,14.585,14.615,599
,2018-10-12 00:00,12,14.61,14.645,14.605,14.645,1011
,2018-10-12 00:30,12,14.645,14.65,14.595,14.6,1143
,2018-10-12 01:00,12,14.595,14.61,14.575,14.59,1215
,2018-10-12 01:30,12,14.595,14.6,14.555,14.575,1317
,2018-10-12 02:00,12,14.575,14.61,14.575,14.605,1681
,2018-10-12 02:30,12,14.605,14.61,14.575,14.59,792
,2018-10-12 03:00,12,14.585,14.59,14.565,14.57,1092
,2018-10-12 03:30,12,14.57,14.585,14.56,14.58,753
,2018-10-12 04:00,12,14.58,14.605,14.58,14.595,850
,2018-10-12 04:30,12,14.595,14.655,14.595,14.64,1830
,2018-10-12 05:00,12,14.645,14.655,14.63,14.645,1022
,2018-10-12 05:30,12,14.645,14.65,14.63,14.64,1285
,2018-10-12 06:00,12,14.635,14.695,14.625,14.685,3170
,2018-10-12 06:30,12,14.685,14.685,14.635,14.65,1678
,2018-10-12 07:00,12,14.65,14.72,14.645,14.72,2782
,2018-10-12 07:30,12,14.72,14.735,14.66,14.675,4379
,2018-10-12 08:00,12,14.675,14.715,14.65,14.695,3737
,2018-10-12 08:30,12,14.7,14.725,14.69,14.7,4018
,2018-10-12 09:00,12,14.705,14.705,14.65,14.655,3740
,2018-10-12 09:30,12,14.655,14.665,14.57,14.6,5458
,2018-10-12 10:00,12,14.6,14.635,14.585,14.635,3299
,2018-10-12 10:30,12,14.635,14.635,14.6,14.62,1872
,2018-10-12 11:00,12,14.615,14.63,14.595,14.61,1881
,2018-10-12 11:30,12,14.61,14.63,14.595,14.625,1711
,2018-10-12 12:00,12,14.63,14.645,14.61,14.625,2355
,2018-10-12 12:30,12,14.625,14.64,14.61,14.615,882
,2018-10-12 13:00,12,14.615,14.635,14.605,14.63,673
,2018-10-12 13:30,12,14.625,14.665,14.625,14.65,811
,2018-10-12 14:00,12,14.65,14.665,14.645,14.65,699
,2018-10-12 14:30,12,14.65,14.665,14.63,14.64,638
,2018-10-12 15:00,12,14.64,14.645,14.62,14.625,248
,2018-10-12 15:30,12,14.63,14.63,14.62,14.63,196
,2018-10-14 17:00,15,14.625,14.665,14.615,14.655,450
,2018-10-14 17:30,15,14.655,14.66,14.65,14.65,181
,2018-10-14 18:00,15,14.65,14.665,14.65,14.66,116
,2018-10-14 18:30,15,14.665,14.675,14.655,14.66,186
,2018-10-14 19:00,15,14.66,14.685,14.66,14.68,540
,2018-10-14 19:30,15,14.675,14.68,14.66,14.665,460
,2018-10-14 20:00,15,14.665,14.685,14.65,14.68,1234
,2018-10-14 20:30,15,14.68,14.68,14.65,14.665,896
,2018-10-14 21:00,15,14.67,14.675,14.655,14.66,551
,2018-10-14 21:30,15,14.66,14.67,14.645,14.65,776
,2018-10-14 22:00,15,14.65,14.655,14.625,14.64,750
,2018-10-14 22:30,15,14.64,14.66,14.64,14.66,294
,2018-10-14 23:00,15,14.655,14.665,14.655,14.66,144
,2018-10-14 23:30,15,14.66,14.67,14.66,14.66,254
,2018-10-15 00:00,15,14.66,14.665,14.655,14.66,256
,2018-10-15 00:30,15,14.655,14.655,14.64,14.645,609
,2018-10-15 01:00,15,14.65,14.695,14.645,14.68,1540
,2018-10-15 01:30,15,14.675,14.715,14.675,14.705,1601
,2018-10-15 02:00,15,14.705,14.73,14.695,14.72,2212
,2018-10-15 02:30,15,14.72,14.745,14.715,14.73,1045
,2018-10-15 03:00,15,14.73,14.735,14.715,14.73,653
,2018-10-15 03:30,15,14.73,14.765,14.73,14.755,1376
,2018-10-15 04:00,15,14.755,14.795,14.745,14.795,1712
,2018-10-15 04:30,15,14.795,14.805,14.775,14.79,1968
,2018-10-15 05:00,15,14.79,14.79,14.765,14.78,1249
,2018-10-15 05:30,15,14.78,14.79,14.75,14.79,1290
,2018-10-15 06:00,15,14.785,14.79,14.745,14.755,1449
,2018-10-15 06:30,15,14.75,14.77,14.73,14.735,1138
,2018-10-15 07:00,15,14.735,14.79,14.73,14.775,1755
,2018-10-15 07:30,15,14.78,14.8,14.765,14.78,2959
,2018-10-15 08:00,15,14.775,14.78,14.705,14.745,5389
,2018-10-15 08:30,15,14.745,14.8,14.745,14.79,3802
,2018-10-15 09:00,15,14.785,14.795,14.77,14.775,3495
,2018-10-15 09:30,15,14.775,14.795,14.755,14.76,3186
,2018-10-15 10:00,15,14.76,14.775,14.74,14.75,1985
,2018-10-15 10:30,15,14.75,14.755,14.735,14.75,1816
,2018-10-15 11:00,15,14.75,14.76,14.715,14.735,1962
,2018-10-15 11:30,15,14.735,14.735,14.71,14.715,1916
,2018-10-15 12:00,15,14.715,14.735,14.71,14.725,1953
,2018-10-15 12:30,15,14.72,14.735,14.69,14.7,1636
,2018-10-15 13:00,15,14.695,14.725,14.685,14.725,1258
,2018-10-15 13:30,15,14.725,14.73,14.705,14.72,651
,2018-10-15 14:00,15,14.725,14.73,14.715,14.715,370
,2018-10-15 14:30,15,14.72,14.72,14.7,14.715,428
,2018-10-15 15:00,15,14.71,14.72,14.705,14.71,300
,2018-10-15 15:30,15,14.715,14.725,14.71,14.715,214
,2018-10-15 17:00,16,14.725,14.735,14.72,14.735,163
,2018-10-15 17:30,16,14.735,14.74,14.73,14.735,237
,2018-10-15 18:00,16,14.735,14.735,14.725,14.73,121
,2018-10-15 18:30,16,14.73,14.73,14.72,14.72,96
,2018-10-15 19:00,16,14.725,14.745,14.72,14.74,377
,2018-10-15 19:30,16,14.74,14.755,14.74,14.745,338
,2018-10-15 20:00,16,14.74,14.775,14.735,14.75,1183
,2018-10-15 20:30,16,14.745,14.75,14.735,14.75,599
,2018-10-15 21:00,16,14.755,14.755,14.725,14.73,592
,2018-10-15 21:30,16,14.725,14.735,14.715,14.715,629
,2018-10-15 22:00,16,14.715,14.72,14.69,14.695,976
,2018-10-15 22:30,16,14.695,14.705,14.69,14.7,343
,2018-10-15 23:00,16,14.705,14.705,14.69,14.695,352
,2018-10-15 23:30,16,14.69,14.705,14.69,14.695,449
,2018-10-16 00:00,16,14.695,14.705,14.69,14.705,374
,2018-10-16 00:30,16,14.705,14.705,14.665,14.675,1237
,2018-10-16 01:00,16,14.675,14.69,14.67,14.685,1450
,2018-10-16 01:30,16,14.68,14.69,14.67,14.675,966
,2018-10-16 02:00,16,14.675,14.7,14.64,14.695,2513
,2018-10-16 02:30,16,14.695,14.73,14.69,14.725,1342
,2018-10-16 03:00,16,14.725,14.77,14.725,14.76,1606
,2018-10-16 03:30,16,14.76,14.775,14.745,14.76,1240
,2018-10-16 04:00,16,14.76,14.765,14.725,14.755,1450
,2018-10-16 04:30,16,14.755,14.76,14.745,14.75,769
,2018-10-16 05:00,16,14.755,14.785,14.75,14.775,1410
,2018-10-16 05:30,16,14.775,14.805,14.77,14.79,1903
,2018-10-16 06:00,16,14.785,14.805,14.765,14.79,2065
,2018-10-16 06:30,16,14.79,14.815,14.785,14.81,1219
,2018-10-16 07:00,16,14.81,14.875,14.785,14.865,4083
,2018-10-16 07:30,16,14.87,14.88,14.805,14.82,4648
,2018-10-16 08:00,16,14.82,14.855,14.78,14.835,5074
,2018-10-16 08:30,16,14.83,14.85,14.77,14.805,4356
,2018-10-16 09:00,16,14.805,14.815,14.79,14.81,2224
,2018-10-16 09:30,16,14.805,14.815,14.78,14.78,2027
,2018-10-16 10:00,16,14.78,14.78,14.73,14.76,3526
,2018-10-16 10:30,16,14.76,14.765,14.725,14.735,2438
,2018-10-16 11:00,16,14.735,14.75,14.72,14.73,1152
,2018-10-16 11:30,16,14.73,14.74,14.72,14.725,934
,2018-10-16 12:00,16,14.725,14.74,14.69,14.705,2981
,2018-10-16 12:30,16,14.705,14.715,14.68,14.685,1292
,2018-10-16 13:00,16,14.685,14.695,14.68,14.69,711
,2018-10-16 13:30,16,14.69,14.695,14.675,14.68,698
,2018-10-16 14:00,16,14.68,14.69,14.675,14.68,403
,2018-10-16 14:30,16,14.685,14.695,14.67,14.68,728
,2018-10-16 15:00,16,14.68,14.685,14.67,14.68,466
,2018-10-16 15:30,16,14.685,14.69,14.675,14.685,218
,2018-10-16 17:00,17,14.675,14.695,14.675,14.69,176
,2018-10-16 17:30,17,14.69,14.695,14.685,14.69,133
,2018-10-16 18:00,17,14.685,14.705,14.685,14.705,218
,2018-10-16 18:30,17,14.7,14.705,14.675,14.675,187
,2018-10-16 19:00,17,14.675,14.685,14.67,14.675,596
,2018-10-16 19:30,17,14.675,14.685,14.675,14.685,223
,2018-10-16 20:00,17,14.685,14.69,14.65,14.675,1312
,2018-10-16 20:30,17,14.675,14.675,14.65,14.655,511
,2018-10-16 21:00,17,14.655,14.655,14.625,14.64,1491
,2018-10-16 21:30,17,14.635,14.65,14.635,14.645,848
,2018-10-16 22:00,17,14.645,14.645,14.63,14.64,450
,2018-10-16 22:30,17,14.635,14.64,14.63,14.635,284
,2018-10-16 23:00,17,14.63,14.645,14.63,14.645,236
,2018-10-16 23:30,17,14.64,14.65,14.635,14.64,501
,2018-10-17 00:00,17,14.64,14.645,14.62,14.63,477
,2018-10-17 00:30,17,14.63,14.645,14.615,14.645,573
,2018-10-17 01:00,17,14.645,14.67,14.635,14.665,1171
,2018-10-17 01:30,17,14.665,14.68,14.655,14.67,1105
,2018-10-17 02:00,17,14.67,14.675,14.645,14.655,1278
,2018-10-17 02:30,17,14.655,14.66,14.63,14.64,1033
,2018-10-17 03:00,17,14.64,14.725,14.64,14.705,2467
,2018-10-17 03:30,17,14.705,14.74,14.7,14.725,2200
,2018-10-17 04:00,17,14.725,14.735,14.71,14.72,836
,2018-10-17 04:30,17,14.72,14.73,14.71,14.72,816
,2018-10-17 05:00,17,14.715,14.745,14.7,14.705,1198
,2018-10-17 05:30,17,14.705,14.705,14.675,14.675,1294
,2018-10-17 06:00,17,14.675,14.735,14.665,14.725,1534
,2018-10-17 06:30,17,14.73,14.74,14.69,14.7,1568
,2018-10-17 07:00,17,14.7,14.725,14.68,14.715,1922
,2018-10-17 07:30,17,14.71,14.735,14.7,14.73,2582
,2018-10-17 08:00,17,14.73,14.74,14.685,14.69,3208
,2018-10-17 08:30,17,14.695,14.73,14.69,14.72,2899
,2018-10-17 09:00,17,14.725,14.76,14.72,14.74,3269
,2018-10-17 09:30,17,14.74,14.74,14.645,14.665,5004
,2018-10-17 10:00,17,14.67,14.72,14.67,14.715,2671
,2018-10-17 10:30,17,14.715,14.72,14.7,14.705,1173
,2018-10-17 11:00,17,14.705,14.725,14.69,14.695,1507
,2018-10-17 11:30,17,14.7,14.715,14.68,14.685,1345
,2018-10-17 12:00,17,14.68,14.685,14.655,14.66,2044
,2018-10-17 12:30,17,14.66,14.665,14.64,14.66,972
,2018-10-17 13:00,17,14.66,14.67,14.635,14.64,1346
,2018-10-17 13:30,17,14.635,14.655,14.625,14.64,598
,2018-10-17 14:00,17,14.64,14.645,14.635,14.645,388
,2018-10-17 14:30,17,14.64,14.65,14.635,14.65,454
,2018-10-17 15:00,17,14.65,14.65,14.63,14.63,249
,2018-10-17 15:30,17,14.63,14.64,14.625,14.63,209
,2018-10-17 17:00,18,14.625,14.63,14.59,14.62,452
,2018-10-17 17:30,18,14.615,14.635,14.615,14.635,163
,2018-10-17 18:00,18,14.635,14.645,14.635,14.64,210
,2018-10-17 18:30,18,14.635,14.64,14.62,14.63,177
,2018-10-17 19:00,18,14.63,14.64,14.625,14.635,493
,2018-10-17 19:30,18,14.645,14.655,14.63,14.645,864
,2018-10-17 20:00,18,14.645,14.655,14.635,14.64,489
,2018-10-17 20:30,18,14.64,14.645,14.62,14.625,777
,2018-10-17 21:00,18,14.63,14.63,14.6,14.61,761
,2018-10-17 21:30,18,14.61,14.63,14.605,14.625,501
,2018-10-17 22:00,18,14.625,14.625,14.61,14.615,520
,2018-10-17 22:30,18,14.615,14.62,14.61,14.61,287
,2018-10-17 23:00,18,14.615,14.635,14.615,14.625,418
,2018-10-17 23:30,18,14.625,14.63,14.615,14.62,380
,2018-10-18 00:00,18,14.62,14.62,14.595,14.595,511
,2018-10-18 00:30,18,14.6,14.61,14.595,14.605,409
,2018-10-18 01:00,18,14.605,14.605,14.525,14.54,3302
,2018-10-18 01:30,18,14.54,14.54,14.47,14.515,3916
,2018-10-18 02:00,18,14.515,14.535,14.5,14.51,1916
,2018-10-18 02:30,18,14.51,14.555,14.5,14.545,1758
,2018-10-18 03:00,18,14.545,14.555,14.515,14.525,1241
,2018-10-18 03:30,18,14.525,14.55,14.52,14.545,1123
,2018-10-18 04:00,18,14.545,14.57,14.535,14.555,998
,2018-10-18 04:30,18,14.56,14.56,14.515,14.525,1502
,2018-10-18 05:00,18,14.53,14.535,14.5,14.515,1576
,2018-10-18 05:30,18,14.515,14.55,14.515,14.525,1448
,2018-10-18 06:00,18,14.525,14.55,14.51,14.53,1601
,2018-10-18 06:30,18,14.53,14.565,14.53,14.56,1652
,2018-10-18 07:00,18,14.56,14.6,14.545,14.6,2418
,2018-10-18 07:30,18,14.6,14.65,14.58,14.61,6405
,2018-10-18 08:00,18,14.61,14.61,14.555,14.6,5791
,2018-10-18 08:30,18,14.605,14.605,14.555,14.56,3081
,2018-10-18 09:00,18,14.565,14.625,14.555,14.62,3517
,2018-10-18 09:30,18,14.62,14.635,14.605,14.615,3456
,2018-10-18 10:00,18,14.615,14.635,14.595,14.62,4551
,2018-10-18 10:30,18,14.62,14.68,14.615,14.645,4350
,2018-10-18 11:00,18,14.65,14.665,14.625,14.64,2327
,2018-10-18 11:30,18,14.635,14.645,14.615,14.63,1807
,2018-10-18 12:00,18,14.625,14.635,14.59,14.6,2006
,2018-10-18 12:30,18,14.595,14.605,14.58,14.605,1310
,2018-10-18 13:00,18,14.605,14.605,14.585,14.6,828
,2018-10-18 13:30,18,14.6,14.61,14.595,14.61,472
,2018-10-18 14:00,18,14.605,14.61,14.6,14.6,343
,2018-10-18 14:30,18,14.605,14.605,14.58,14.6,568
,2018-10-18 15:00,18,14.6,14.605,14.595,14.6,153
,2018-10-18 15:30,18,14.595,14.6,14.585,14.59,284
,2018-10-18 17:00,19,14.6,14.6,14.585,14.6,190
,2018-10-18 17:30,19,14.6,14.605,14.595,14.595,67
,2018-10-18 18:00,19,14.595,14.61,14.595,14.605,105
,2018-10-18 18:30,19,14.6,14.605,14.595,14.6,108
,2018-10-18 19:00,19,14.595,14.61,14.59,14.595,531
,2018-10-18 19:30,19,14.595,14.6,14.59,14.6,370
,2018-10-18 20:00,19,14.605,14.645,14.605,14.635,1242
,2018-10-18 20:30,19,14.635,14.65,14.63,14.63,678
,2018-10-18 21:00,19,14.635,14.635,14.6,14.61,744
,2018-10-18 21:30,19,14.61,14.635,14.61,14.625,508
,2018-10-18 22:00,19,14.625,14.63,14.62,14.62,440
,2018-10-18 22:30,19,14.625,14.63,14.61,14.615,378
,2018-10-18 23:00,19,14.615,14.625,14.61,14.625,199
,2018-10-18 23:30,19,14.625,14.64,14.625,14.635,451
,2018-10-19 00:00,19,14.63,14.65,14.63,14.64,308
,2018-10-19 00:30,19,14.64,14.685,14.63,14.665,1804
,2018-10-19 01:00,19,14.67,14.68,14.655,14.655,1069
,2018-10-19 01:30,19,14.655,14.675,14.65,14.655,778
,2018-10-19 02:00,19,14.655,14.655,14.58,14.61,2961
,2018-10-19 02:30,19,14.61,14.645,14.61,14.645,1161
,2018-10-19 03:00,19,14.645,14.645,14.61,14.62,898
,2018-10-19 03:30,19,14.625,14.63,14.61,14.62,690
,2018-10-19 04:00,19,14.62,14.65,14.615,14.64,905
,2018-10-19 04:30,19,14.64,14.66,14.625,14.635,855
,2018-10-19 05:00,19,14.64,14.665,14.63,14.65,1302
,2018-10-19 05:30,19,14.65,14.65,14.625,14.625,873
,2018-10-19 06:00,19,14.625,14.675,14.615,14.665,1562
,2018-10-19 06:30,19,14.665,14.685,14.65,14.68,998
,2018-10-19 07:00,19,14.685,14.735,14.68,14.72,3439
,2018-10-19 07:30,19,14.72,14.74,14.695,14.725,3958
,2018-10-19 08:00,19,14.72,14.74,14.71,14.72,2664
,2018-10-19 08:30,19,14.715,14.74,14.69,14.725,3788
,2018-10-19 09:00,19,14.725,14.73,14.68,14.685,2088
,2018-10-19 09:30,19,14.685,14.685,14.655,14.67,3052
,2018-10-19 10:00,19,14.675,14.68,14.625,14.63,2808
,2018-10-19 10:30,19,14.635,14.65,14.63,14.64,1642
,2018-10-19 11:00,19,14.64,14.645,14.635,14.64,827
,2018-10-19 11:30,19,14.645,14.665,14.63,14.655,2339
,2018-10-19 12:00,19,14.655,14.66,14.635,14.65,1807
,2018-10-19 12:30,19,14.655,14.66,14.645,14.645,1278
,2018-10-19 13:00,19,14.645,14.65,14.64,14.645,686
,2018-10-19 13:30,19,14.645,14.65,14.635,14.64,372
,2018-10-19 14:00,19,14.645,14.65,14.635,14.645,470
,2018-10-19 14:30,19,14.65,14.655,14.645,14.655,352
,2018-10-19 15:00,19,14.655,14.655,14.645,14.65,199
,2018-10-19 15:30,19,14.65,14.665,14.64,14.65,253
,2018-10-21 17:00,22,14.65,14.685,14.65,14.675,548
,2018-10-21 17:30,22,14.67,14.675,14.66,14.66,176
,2018-10-21 18:00,22,14.66,14.67,14.655,14.66,208
,2018-10-21 18:30,22,14.66,14.67,14.66,14.665,132
,2018-10-21 19:00,22,14.665,14.69,14.655,14.66,717
,2018-10-21 19:30,22,14.655,14.66,14.645,14.655,591
,2018-10-21 20:00,22,14.655,14.665,14.635,14.65,693
,2018-10-21 20:30,22,14.65,14.665,14.65,14.665,715
,2018-10-21 21:00,22,14.67,14.685,14.665,14.685,724
,2018-10-21 21:30,22,14.68,14.685,14.67,14.68,885
,2018-10-21 22:00,22,14.68,14.685,14.66,14.67,776
,2018-10-21 22:30,22,14.67,14.7,14.665,14.7,764
,2018-10-21 23:00,22,14.7,14.7,14.685,14.695,263
,2018-10-21 23:30,22,14.695,14.7,14.68,14.68,275
,2018-10-22 00:00,22,14.68,14.695,14.675,14.695,571
,2018-10-22 00:30,22,14.69,14.69,14.65,14.66,689
,2018-10-22 01:00,22,14.66,14.665,14.64,14.66,1885
,2018-10-22 01:30,22,14.655,14.665,14.64,14.66,1345
,2018-10-22 02:00,22,14.655,14.715,14.65,14.695,2233
,2018-10-22 02:30,22,14.695,14.7,14.65,14.66,1569
,2018-10-22 03:00,22,14.655,14.665,14.64,14.655,1267
,2018-10-22 03:30,22,14.66,14.66,14.615,14.65,2200
,2018-10-22 04:00,22,14.645,14.655,14.625,14.64,640
,2018-10-22 04:30,22,14.64,14.645,14.62,14.63,811
,2018-10-22 05:00,22,14.625,14.665,14.62,14.665,824
,2018-10-22 05:30,22,14.66,14.67,14.65,14.65,799
,2018-10-22 06:00,22,14.645,14.66,14.64,14.64,1013
,2018-10-22 06:30,22,14.64,14.65,14.635,14.64,838
,2018-10-22 07:00,22,14.64,14.67,14.625,14.665,1736
,2018-10-22 07:30,22,14.67,14.695,14.64,14.64,2624
,2018-10-22 08:00,22,14.64,14.645,14.57,14.58,4912
,2018-10-22 08:30,22,14.585,14.585,14.54,14.58,4518
,2018-10-22 09:00,22,14.575,14.585,14.54,14.56,2636
,2018-10-22 09:30,22,14.555,14.575,14.54,14.565,2665
,2018-10-22 10:00,22,14.565,14.58,14.555,14.56,1708
,2018-10-22 10:30,22,14.56,14.585,14.56,14.585,1360
,2018-10-22 11:00,22,14.585,14.59,14.565,14.575,1538
,2018-10-22 11:30,22,14.575,14.59,14.57,14.585,1342
,2018-10-22 12:00,22,14.585,14.595,14.57,14.58,1534
,2018-10-22 12:30,22,14.58,14.595,14.575,14.59,693
,2018-10-22 13:00,22,14.59,14.605,14.585,14.59,681
,2018-10-22 13:30,22,14.59,14.595,14.58,14.59,425
,2018-10-22 14:00,22,14.585,14.6,14.585,14.595,382
,2018-10-22 14:30,22,14.59,14.595,14.58,14.585,496
,2018-10-22 15:00,22,14.59,14.595,14.585,14.59,139
,2018-10-22 15:30,22,14.59,14.595,14.58,14.58,193
,2018-10-22 17:00,23,14.585,14.595,14.585,14.585,121
,2018-10-22 17:30,23,14.59,14.59,14.58,14.58,63
,2018-10-22 18:00,23,14.58,14.59,14.575,14.59,86
,2018-10-22 18:30,23,14.585,14.585,14.575,14.58,113
,2018-10-22 19:00,23,14.58,14.595,14.56,14.585,800
,2018-10-22 19:30,23,14.585,14.585,14.58,14.58,161
,2018-10-22 20:00,23,14.585,14.605,14.58,14.6,655
,2018-10-22 20:30,23,14.605,14.615,14.59,14.59,1020
,2018-10-22 21:00,23,14.585,14.605,14.575,14.575,909
,2018-10-22 21:30,23,14.58,14.585,14.56,14.565,1009
,2018-10-22 22:00,23,14.56,14.565,14.555,14.565,496
,2018-10-22 22:30,23,14.56,14.585,14.56,14.57,554
,2018-10-22 23:00,23,14.57,14.57,14.555,14.56,392
,2018-10-22 23:30,23,14.56,14.57,14.56,14.565,196
,2018-10-23 00:00,23,14.57,14.575,14.56,14.57,307
,2018-10-23 00:30,23,14.57,14.58,14.57,14.57,377
,2018-10-23 01:00,23,14.575,14.59,14.54,14.59,1876
,2018-10-23 01:30,23,14.59,14.65,14.59,14.65,2619
,2018-10-23 02:00,23,14.645,14.735,14.645,14.72,5370
,2018-10-23 02:30,23,14.72,14.735,14.705,14.735,2303
,2018-10-23 03:00,23,14.73,14.79,14.73,14.79,4018
,2018-10-23 03:30,23,14.79,14.79,14.765,14.765,1596
,2018-10-23 04:00,23,14.765,14.77,14.75,14.755,1358
,2018-10-23 04:30,23,14.755,14.76,14.74,14.755,1100
,2018-10-23 05:00,23,14.755,14.765,14.74,14.745,954
,2018-10-23 05:30,23,14.74,14.75,14.73,14.745,1278
,2018-10-23 06:00,23,14.74,14.75,14.72,14.735,1380
,2018-10-23 06:30,23,14.735,14.78,14.735,14.765,2503
,2018-10-23 07:00,23,14.765,14.82,14.765,14.815,4027
,2018-10-23 07:30,23,14.82,14.83,14.795,14.825,4840
,2018-10-23 08:00,23,14.82,14.84,14.785,14.82,4979
,2018-10-23 08:30,23,14.815,14.835,14.765,14.805,5493
,2018-10-23 09:00,23,14.805,14.81,14.745,14.76,5202
,2018-10-23 09:30,23,14.76,14.79,14.745,14.75,3826
,2018-10-23 10:00,23,14.75,14.79,14.745,14.79,3195
,2018-10-23 10:30,23,14.79,14.8,14.775,14.775,2742
,2018-10-23 11:00,23,14.78,14.79,14.77,14.77,1722
,2018-10-23 11:30,23,14.77,14.775,14.745,14.755,2862
,2018-10-23 12:00,23,14.75,14.805,14.75,14.8,3621
,2018-10-23 12:30,23,14.8,14.805,14.79,14.79,835
,2018-10-23 13:00,23,14.79,14.8,14.775,14.785,1207
,2018-10-23 13:30,23,14.785,14.795,14.77,14.77,1077
,2018-10-23 14:00,23,14.77,14.78,14.765,14.78,670
,2018-10-23 14:30,23,14.775,14.775,14.75,14.755,677
,2018-10-23 15:00,23,14.755,14.77,14.75,14.755,283
,2018-10-23 15:30,23,14.76,14.765,14.75,14.755,187
,2018-10-23 17:00,24,14.775,14.79,14.77,14.785,459
,2018-10-23 17:30,24,14.785,14.79,14.78,14.78,175
,2018-10-23 18:00,24,14.78,14.79,14.78,14.78,98
,2018-10-23 18:30,24,14.78,14.79,14.775,14.78,212
,2018-10-23 19:00,24,14.78,14.785,14.775,14.78,329
,2018-10-23 19:30,24,14.775,14.785,14.775,14.775,310
,2018-10-23 20:00,24,14.78,14.805,14.775,14.795,685
,2018-10-23 20:30,24,14.795,14.8,14.78,14.79,564
,2018-10-23 21:00,24,14.79,14.805,14.785,14.805,524
,2018-10-23 21:30,24,14.8,14.82,14.795,14.81,548
,2018-10-23 22:00,24,14.815,14.825,14.81,14.82,607
,2018-10-23 22:30,24,14.815,14.83,14.81,14.815,915
,2018-10-23 23:00,24,14.82,14.82,14.81,14.82,356
,2018-10-23 23:30,24,14.82,14.82,14.81,14.82,295
,2018-10-24 00:00,24,14.815,14.815,14.81,14.81,196
,2018-10-24 00:30,24,14.81,14.825,14.805,14.82,517
,2018-10-24 01:00,24,14.825,14.825,14.765,14.775,2087
,2018-10-24 01:30,24,14.78,14.805,14.775,14.79,909
,2018-10-24 02:00,24,14.785,14.825,14.76,14.775,2055
,2018-10-24 02:30,24,14.77,14.795,14.765,14.785,1335
,2018-10-24 03:00,24,14.78,14.8,14.775,14.78,935
,2018-10-24 03:30,24,14.78,14.78,14.755,14.77,1259
,2018-10-24 04:00,24,14.77,14.795,14.76,14.795,559
,2018-10-24 04:30,24,14.79,14.81,14.79,14.79,1006
,2018-10-24 05:00,24,14.79,14.805,14.78,14.79,677
,2018-10-24 05:30,24,14.79,14.79,14.77,14.785,906
,2018-10-24 06:00,24,14.78,14.8,14.765,14.775,1425
,2018-10-24 06:30,24,14.78,14.795,14.755,14.76,1230
,2018-10-24 07:00,24,14.755,14.755,14.7,14.74,4935
,2018-10-24 07:30,24,14.745,14.75,14.715,14.735,2167
,2018-10-24 08:00,24,14.74,14.78,14.735,14.76,3293
,2018-10-24 08:30,24,14.765,14.8,14.745,14.77,3783
,2018-10-24 09:00,24,14.77,14.8,14.74,14.75,3125
,2018-10-24 09:30,24,14.75,14.77,14.73,14.74,2630
,2018-10-24 10:00,24,14.735,14.745,14.695,14.705,4025
,2018-10-24 10:30,24,14.705,14.73,14.7,14.72,2150
,2018-10-24 11:00,24,14.72,14.73,14.71,14.715,1558
,2018-10-24 11:30,24,14.715,14.72,14.7,14.715,1395
,2018-10-24 12:00,24,14.71,14.715,14.66,14.685,3553
,2018-10-24 12:30,24,14.685,14.715,14.685,14.71,1541
,2018-10-24 13:00,24,14.71,14.715,14.69,14.695,1945
,2018-10-24 13:30,24,14.695,14.7,14.675,14.68,775
,2018-10-24 14:00,24,14.68,14.7,14.675,14.7,1244
,2018-10-24 14:30,24,14.7,14.71,14.685,14.69,1091
,2018-10-24 15:00,24,14.695,14.7,14.685,14.695,568
,2018-10-24 15:30,24,14.69,14.71,14.69,14.7,252
,2018-10-24 17:00,25,14.72,14.725,14.7,14.71,496
,2018-10-24 17:30,25,14.71,14.715,14.7,14.705,331
,2018-10-24 18:00,25,14.7,14.715,14.695,14.71,366
,2018-10-24 18:30,25,14.71,14.715,14.69,14.715,405
,2018-10-24 19:00,25,14.715,14.73,14.71,14.715,680
,2018-10-24 19:30,25,14.715,14.735,14.715,14.725,343
,2018-10-24 20:00,25,14.73,14.755,14.72,14.74,1875
,2018-10-24 20:30,25,14.735,14.745,14.73,14.74,590
,2018-10-24 21:00,25,14.74,14.755,14.735,14.74,651
,2018-10-24 21:30,25,14.745,14.75,14.735,14.75,504
,2018-10-24 22:00,25,14.75,14.765,14.745,14.765,655
,2018-10-24 22:30,25,14.76,14.78,14.755,14.765,492
,2018-10-24 23:00,25,14.765,14.77,14.76,14.76,230
,2018-10-24 23:30,25,14.765,14.765,14.75,14.76,518
,2018-10-25 00:00,25,14.76,14.76,14.75,14.755,543
,2018-10-25 00:30,25,14.755,14.775,14.745,14.755,807
,2018-10-25 01:00,25,14.76,14.8,14.745,14.785,2093
,2018-10-25 01:30,25,14.785,14.8,14.75,14.765,1903
,2018-10-25 02:00,25,14.76,14.76,14.7,14.71,2854
,2018-10-25 02:30,25,14.71,14.73,14.685,14.725,1484
,2018-10-25 03:00,25,14.725,14.75,14.715,14.725,1237
,2018-10-25 03:30,25,14.73,14.75,14.72,14.74,899
,2018-10-25 04:00,25,14.74,14.755,14.725,14.745,815
,2018-10-25 04:30,25,14.75,14.765,14.745,14.75,790
,2018-10-25 05:00,25,14.75,14.775,14.75,14.75,1117
,2018-10-25 05:30,25,14.755,14.775,14.755,14.775,928
,2018-10-25 06:00,25,14.775,14.78,14.755,14.765,1098
,2018-10-25 06:30,25,14.76,14.765,14.745,14.75,982
,2018-10-25 07:00,25,14.75,14.775,14.735,14.765,1502
,2018-10-25 07:30,25,14.765,14.77,14.72,14.76,3861
,2018-10-25 08:00,25,14.765,14.785,14.65,14.68,6745
,2018-10-25 08:30,25,14.68,14.695,14.655,14.655,5140
,2018-10-25 09:00,25,14.66,14.66,14.63,14.64,5102
,2018-10-25 09:30,25,14.64,14.655,14.61,14.63,3996
,2018-10-25 10:00,25,14.63,14.675,14.62,14.655,3829
,2018-10-25 10:30,25,14.655,14.67,14.64,14.645,1640
,2018-10-25 11:00,25,14.64,14.655,14.62,14.635,1528
,2018-10-25 11:30,25,14.635,14.645,14.625,14.635,1286
,2018-10-25 12:00,25,14.635,14.65,14.62,14.64,1699
,2018-10-25 12:30,25,14.64,14.645,14.625,14.64,828
,2018-10-25 13:00,25,14.64,14.65,14.63,14.63,538
,2018-10-25 13:30,25,14.63,14.645,14.63,14.645,560
,2018-10-25 14:00,25,14.645,14.655,14.645,14.65,607
,2018-10-25 14:30,25,14.65,14.655,14.645,14.65,400
,2018-10-25 15:00,25,14.645,14.665,14.645,14.66,418
,2018-10-25 15:30,25,14.655,14.665,14.65,14.66,301
,2018-10-25 17:00,26,14.66,14.665,14.65,14.66,247
,2018-10-25 17:30,26,14.66,14.665,14.66,14.665,109
,2018-10-25 18:00,26,14.665,14.675,14.645,14.65,468
,2018-10-25 18:30,26,14.645,14.655,14.645,14.655,75
,2018-10-25 19:00,26,14.655,14.655,14.64,14.65,417
,2018-10-25 19:30,26,14.65,14.65,14.63,14.635,554
,2018-10-25 20:00,26,14.63,14.635,14.61,14.62,1156
,2018-10-25 20:30,26,14.625,14.655,14.615,14.65,1208
,2018-10-25 21:00,26,14.65,14.655,14.635,14.645,282
,2018-10-25 21:30,26,14.64,14.655,14.635,14.645,702
,2018-10-25 22:00,26,14.645,14.65,14.62,14.63,965
,2018-10-25 22:30,26,14.63,14.645,14.625,14.635,315
,2018-10-25 23:00,26,14.635,14.635,14.615,14.62,543
,2018-10-25 23:30,26,14.62,14.655,14.62,14.65,792
,2018-10-26 00:00,26,14.65,14.655,14.635,14.635,440
,2018-10-26 00:30,26,14.635,14.65,14.62,14.635,1407
,2018-10-26 01:00,26,14.635,14.665,14.635,14.65,1161
,2018-10-26 01:30,26,14.65,14.655,14.625,14.63,1022
,2018-10-26 02:00,26,14.625,14.68,14.625,14.665,1614
,2018-10-26 02:30,26,14.665,14.715,14.655,14.715,1971
,2018-10-26 03:00,26,14.71,14.72,14.69,14.695,1817
,2018-10-26 03:30,26,14.695,14.745,14.695,14.74,1577
,2018-10-26 04:00,26,14.735,14.755,14.715,14.715,1417
,2018-10-26 04:30,26,14.715,14.725,14.695,14.71,1257
,2018-10-26 05:00,26,14.71,14.715,14.695,14.71,804
,2018-10-26 05:30,26,14.71,14.71,14.68,14.705,1974
,2018-10-26 06:00,26,14.705,14.71,14.67,14.68,1414
,2018-10-26 06:30,26,14.68,14.695,14.665,14.67,1110
,2018-10-26 07:00,26,14.675,14.68,14.625,14.635,2614
,2018-10-26 07:30,26,14.63,14.65,14.595,14.64,4380
,2018-10-26 08:00,26,14.645,14.705,14.645,14.7,3944
,2018-10-26 08:30,26,14.7,14.725,14.695,14.71,4257
,2018-10-26 09:00,26,14.71,14.725,14.685,14.725,3501
,2018-10-26 09:30,26,14.725,14.79,14.705,14.785,8288
,2018-10-26 10:00,26,14.79,14.795,14.745,14.76,6148
,2018-10-26 10:30,26,14.765,14.775,14.75,14.755,3078
,2018-10-26 11:00,26,14.755,14.77,14.725,14.765,3385
,2018-10-26 11:30,26,14.765,14.765,14.68,14.69,4753
,2018-10-26 12:00,26,14.695,14.71,14.68,14.705,3350
,2018-10-26 12:30,26,14.705,14.715,14.69,14.695,1508
,2018-10-26 13:00,26,14.69,14.715,14.685,14.71,1110
,2018-10-26 13:30,26,14.715,14.72,14.705,14.705,868
,2018-10-26 14:00,26,14.71,14.725,14.705,14.72,968
,2018-10-26 14:30,26,14.725,14.725,14.71,14.72,1034
,2018-10-26 15:00,26,14.72,14.725,14.71,14.715,330
,2018-10-26 15:30,26,14.715,14.725,14.705,14.705,185
,2018-10-28 17:00,29,14.72,14.74,14.715,14.72,324
,2018-10-28 17:30,29,14.72,14.725,14.71,14.725,189
,2018-10-28 18:00,29,14.72,14.73,14.715,14.725,198
,2018-10-28 18:30,29,14.725,14.725,14.71,14.71,102
,2018-10-28 19:00,29,14.715,14.72,14.7,14.705,418
,2018-10-28 19:30,29,14.7,14.715,14.7,14.705,268
,2018-10-28 20:00,29,14.705,14.72,14.695,14.715,970
,2018-10-28 20:30,29,14.72,14.73,14.715,14.725,552
,2018-10-28 21:00,29,14.725,14.73,14.715,14.715,590
,2018-10-28 21:30,29,14.715,14.715,14.695,14.71,691
,2018-10-28 22:00,29,14.71,14.71,14.695,14.695,442
,2018-10-28 22:30,29,14.695,14.7,14.685,14.685,292
,2018-10-28 23:00,29,14.685,14.69,14.685,14.69,161
,2018-10-28 23:30,29,14.69,14.695,14.685,14.685,333
,2018-10-29 00:00,29,14.685,14.69,14.675,14.675,371
,2018-10-29 00:30,29,14.68,14.695,14.67,14.68,1065
,2018-10-29 01:00,29,14.68,14.685,14.66,14.665,1354
,2018-10-29 01:30,29,14.665,14.68,14.645,14.65,1752
,2018-10-29 02:00,29,14.645,14.66,14.64,14.65,1736
,2018-10-29 02:30,29,14.65,14.66,14.64,14.645,1042
,2018-10-29 03:00,29,14.64,14.65,14.63,14.635,1247
,2018-10-29 03:30,29,14.635,14.645,14.61,14.62,2192
,2018-10-29 04:00,29,14.615,14.62,14.58,14.595,1981
,2018-10-29 04:30,29,14.595,14.62,14.59,14.62,1175
,2018-10-29 05:00,29,14.62,14.685,14.615,14.68,2452
,2018-10-29 05:30,29,14.68,14.685,14.665,14.675,1357
,2018-10-29 06:00,29,14.675,14.695,14.67,14.69,1469
,2018-10-29 06:30,29,14.69,14.69,14.67,14.67,1119
,2018-10-29 07:00,29,14.67,14.75,14.67,14.74,3841
,2018-10-29 07:30,29,14.745,14.78,14.725,14.73,5828
,2018-10-29 08:00,29,14.73,14.735,14.69,14.7,2973
,2018-10-29 08:30,29,14.7,14.71,14.68,14.695,3328
,2018-10-29 09:00,29,14.695,14.705,14.685,14.685,2168
,2018-10-29 09:30,29,14.685,14.7,14.66,14.665,2448
,2018-10-29 10:00,29,14.66,14.665,14.645,14.645,2255
,2018-10-29 10:30,29,14.65,14.66,14.615,14.63,2921
,2018-10-29 11:00,29,14.625,14.63,14.605,14.605,3324
,2018-10-29 11:30,29,14.605,14.61,14.5,14.515,9951
,2018-10-29 12:00,29,14.51,14.51,14.405,14.44,9812
,2018-10-29 12:30,29,14.44,14.47,14.44,14.455,2099
,2018-10-29 13:00,29,14.45,14.46,14.43,14.445,2653
,2018-10-29 13:30,29,14.445,14.475,14.44,14.47,1302
,2018-10-29 14:00,29,14.47,14.475,14.45,14.47,1717
,2018-10-29 14:30,29,14.47,14.47,14.445,14.46,1884
,2018-10-29 15:00,29,14.455,14.475,14.455,14.47,399
,2018-10-29 15:30,29,14.465,14.48,14.46,14.46,319
,2018-10-29 17:00,30,14.47,14.485,14.465,14.475,228
,2018-10-29 17:30,30,14.48,14.495,14.48,14.485,348
,2018-10-29 18:00,30,14.485,14.49,14.475,14.48,353
,2018-10-29 18:30,30,14.48,14.5,14.48,14.49,315
,2018-10-29 19:00,30,14.49,14.505,14.49,14.49,710
,2018-10-29 19:30,30,14.49,14.505,14.49,14.5,588
,2018-10-29 20:00,30,14.495,14.52,14.475,14.49,1733
,2018-10-29 20:30,30,14.49,14.505,14.485,14.495,916
,2018-10-29 21:00,30,14.495,14.51,14.49,14.5,759
,2018-10-29 21:30,30,14.5,14.53,14.495,14.515,903
,2018-10-29 22:00,30,14.515,14.53,14.51,14.525,568
,2018-10-29 22:30,30,14.525,14.53,14.52,14.525,173
,2018-10-29 23:00,30,14.52,14.525,14.51,14.52,282
,2018-10-29 23:30,30,14.515,14.515,14.505,14.51,315
,2018-10-30 00:00,30,14.51,14.515,14.505,14.505,280
,2018-10-30 00:30,30,14.505,14.515,14.48,14.48,510
,2018-10-30 01:00,30,14.485,14.49,14.47,14.475,1130
,2018-10-30 01:30,30,14.475,14.48,14.465,14.475,550
,2018-10-30 02:00,30,14.475,14.495,14.44,14.445,2427
,2018-10-30 02:30,30,14.445,14.455,14.425,14.425,1733
,2018-10-30 03:00,30,14.43,14.45,14.41,14.44,2502
,2018-10-30 03:30,30,14.44,14.455,14.43,14.435,1397
,2018-10-30 04:00,30,14.435,14.44,14.41,14.415,2004
,2018-10-30 04:30,30,14.415,14.43,14.41,14.41,1000
,2018-10-30 05:00,30,14.415,14.435,14.375,14.4,3071
,2018-10-30 05:30,30,14.4,14.405,14.375,14.385,1915
,2018-10-30 06:00,30,14.39,14.43,14.385,14.42,1862
,2018-10-30 06:30,30,14.42,14.435,14.405,14.41,1553
,2018-10-30 07:00,30,14.41,14.45,14.41,14.42,2898
,2018-10-30 07:30,30,14.425,14.45,14.39,14.445,4112
,2018-10-30 08:00,30,14.445,14.475,14.435,14.45,4395
,2018-10-30 08:30,30,14.45,14.51,14.445,14.48,5861
,2018-10-30 09:00,30,14.475,14.5,14.475,14.48,4527
,2018-10-30 09:30,30,14.485,14.505,14.46,14.465,2791
,2018-10-30 10:00,30,14.465,14.47,14.44,14.45,3308
,2018-10-30 10:30,30,14.45,14.48,14.45,14.465,2695
,2018-10-30 11:00,30,14.465,14.475,14.445,14.465,1941
,2018-10-30 11:30,30,14.465,14.475,14.44,14.46,2203
,2018-10-30 12:00,30,14.46,14.47,14.45,14.46,2422
,2018-10-30 12:30,30,14.46,14.485,14.45,14.47,1044
,2018-10-30 13:00,30,14.47,14.47,14.46,14.46,638
,2018-10-30 13:30,30,14.465,14.475,14.46,14.465,362
,2018-10-30 14:00,30,14.47,14.475,14.46,14.47,299
,2018-10-30 14:30,30,14.465,14.49,14.465,14.485,457
,2018-10-30 15:00,30,14.48,14.495,14.48,14.48,314
,2018-10-30 15:30,30,14.48,14.485,14.47,14.47,179
,2018-10-30 17:00,31,14.48,14.49,14.47,14.48,162
,2018-10-30 17:30,31,14.48,14.48,14.47,14.47,101
,2018-10-30 18:00,31,14.475,14.48,14.47,14.47,113
,2018-10-30 18:30,31,14.47,14.48,14.47,14.47,94
,2018-10-30 19:00,31,14.47,14.475,14.46,14.465,453
,2018-10-30 19:30,31,14.465,14.465,14.44,14.445,393
,2018-10-30 20:00,31,14.445,14.45,14.41,14.435,1073
,2018-10-30 20:30,31,14.435,14.435,14.42,14.425,670
,2018-10-30 21:00,31,14.425,14.435,14.425,14.435,159
,2018-10-30 21:30,31,14.44,14.44,14.43,14.43,155
,2018-10-30 22:00,31,14.435,14.435,14.425,14.425,316
,2018-10-30 22:30,31,14.425,14.425,14.36,14.385,1683
,2018-10-30 23:00,31,14.385,14.395,14.385,14.39,384
,2018-10-30 23:30,31,14.385,14.39,14.38,14.385,300
,2018-10-31 00:00,31,14.39,14.405,14.385,14.4,474
,2018-10-31 00:30,31,14.4,14.42,14.4,14.405,450
,2018-10-31 01:00,31,14.405,14.41,14.38,14.385,748
,2018-10-31 01:30,31,14.385,14.395,14.365,14.385,1005
,2018-10-31 02:00,31,14.385,14.4,14.37,14.395,1406
,2018-10-31 02:30,31,14.395,14.395,14.335,14.335,1753
,2018-10-31 03:00,31,14.335,14.35,14.295,14.35,3415
,2018-10-31 03:30,31,14.35,14.375,14.34,14.35,1440
,2018-10-31 04:00,31,14.35,14.365,14.33,14.33,787
,2018-10-31 04:30,31,14.33,14.34,14.305,14.325,1513
,2018-10-31 05:00,31,14.32,14.335,14.315,14.325,994
,2018-10-31 05:30,31,14.325,14.355,14.325,14.35,1114
,2018-10-31 06:00,31,14.355,14.36,14.33,14.355,1547
,2018-10-31 06:30,31,14.355,14.355,14.335,14.345,1092
,2018-10-31 07:00,31,14.34,14.345,14.265,14.325,5597
,2018-10-31 07:30,31,14.32,14.34,14.305,14.305,4026
,2018-10-31 08:00,31,14.305,14.32,14.275,14.3,4438
,2018-10-31 08:30,31,14.3,14.315,14.265,14.29,4069
,2018-10-31 09:00,31,14.295,14.315,14.245,14.26,4816
,2018-10-31 09:30,31,14.26,14.285,14.255,14.285,3720
,2018-10-31 10:00,31,14.28,14.335,14.28,14.33,3680
,2018-10-31 10:30,31,14.33,14.34,14.31,14.33,2770
,2018-10-31 11:00,31,14.325,14.33,14.27,14.29,3336
,2018-10-31 11:30,31,14.295,14.295,14.275,14.285,1945
,2018-10-31 12:00,31,14.28,14.3,14.265,14.275,4136
,2018-10-31 12:30,31,14.275,14.28,14.26,14.265,1193
,2018-10-31 13:00,31,14.27,14.275,14.26,14.27,754
,2018-10-31 13:30,31,14.27,14.28,14.26,14.26,1002
,2018-10-31 14:00,31,14.26,14.27,14.255,14.265,937
,2018-10-31 14:30,31,14.26,14.28,14.26,14.28,918
,2018-10-31 15:00,31,14.28,14.28,14.265,14.27,432
,2018-10-31 15:30,31,14.265,14.265,14.24,14.245,478
,2018-10-31 17:00,1,14.26,14.27,14.255,14.265,256
,2018-10-31 17:30,1,14.26,14.275,14.26,14.27,253
,2018-10-31 18:00,1,14.27,14.285,14.27,14.275,302
,2018-10-31 18:30,1,14.275,14.285,14.275,14.275,223
,2018-10-31 19:00,1,14.28,14.295,14.275,14.295,741
,2018-10-31 19:30,1,14.295,14.3,14.29,14.29,676
,2018-10-31 20:00,1,14.295,14.305,14.285,14.3,1158
,2018-10-31 20:30,1,14.3,14.32,14.295,14.315,939
,2018-10-31 21:00,1,14.315,14.315,14.3,14.3,410
,2018-10-31 21:30,1,14.3,14.31,14.3,14.31,279
,2018-10-31 22:00,1,14.305,14.315,14.305,14.31,167
,2018-10-31 22:30,1,14.31,14.32,14.305,14.32,447
,2018-10-31 23:00,1,14.32,14.32,14.305,14.315,228
,2018-10-31 23:30,1,14.315,14.32,14.315,14.32,313
,2018-11-01 00:00,1,14.32,14.325,14.305,14.315,519
,2018-11-01 00:30,1,14.315,14.315,14.295,14.3,503
,2018-11-01 01:00,1,14.3,14.325,14.3,14.32,998
,2018-11-01 01:30,1,14.325,14.365,14.32,14.36,1787
,2018-11-01 02:00,1,14.36,14.405,14.355,14.4,2643
,2018-11-01 02:30,1,14.395,14.415,14.385,14.41,1666
,2018-11-01 03:00,1,14.41,14.445,14.395,14.445,1971
,2018-11-01 03:30,1,14.445,14.485,14.445,14.465,2976
,2018-11-01 04:00,1,14.465,14.495,14.43,14.43,2555
,2018-11-01 04:30,1,14.435,14.455,14.43,14.43,1578
,2018-11-01 05:00,1,14.435,14.45,14.4,14.405,1525
,2018-11-01 05:30,1,14.405,14.425,14.4,14.4,1255
,2018-11-01 06:00,1,14.4,14.425,14.4,14.415,891
,2018-11-01 06:30,1,14.42,14.45,14.415,14.445,1518
,2018-11-01 07:00,1,14.445,14.595,14.445,14.55,8958
,2018-11-01 07:30,1,14.555,14.6,14.55,14.595,7880
,2018-11-01 08:00,1,14.595,14.63,14.575,14.605,8396
,2018-11-01 08:30,1,14.61,14.63,14.585,14.605,4813
,2018-11-01 09:00,1,14.61,14.69,14.595,14.685,7413
,2018-11-01 09:30,1,14.69,14.715,14.675,14.7,7467
,2018-11-01 10:00,1,14.7,14.72,14.675,14.705,5454
,2018-11-01 10:30,1,14.705,14.715,14.67,14.7,4681
,2018-11-01 11:00,1,14.7,14.73,14.69,14.725,3777
,2018-11-01 11:30,1,14.725,14.75,14.715,14.745,5026
,2018-11-01 12:00,1,14.74,14.81,14.735,14.805,8541
,2018-11-01 12:30,1,14.805,14.83,14.72,14.735,4222
,2018-11-01 13:00,1,14.735,14.765,14.735,14.765,1474
,2018-11-01 13:30,1,14.765,14.775,14.735,14.75,1279
,2018-11-01 14:00,1,14.75,14.76,14.74,14.755,679
,2018-11-01 14:30,1,14.755,14.76,14.74,14.745,759
,2018-11-01 15:00,1,14.745,14.745,14.725,14.735,580
,2018-11-01 15:30,1,14.74,14.755,14.735,14.75,320
,2018-11-01 17:00,2,14.78,14.78,14.745,14.755,352
,2018-11-01 17:30,2,14.755,14.76,14.745,14.755,294
,2018-11-01 18:00,2,14.755,14.76,14.75,14.755,335
,2018-11-01 18:30,2,14.76,14.76,14.745,14.75,407
,2018-11-01 19:00,2,14.75,14.76,14.735,14.74,735
,2018-11-01 19:30,2,14.745,14.755,14.74,14.745,445
,2018-11-01 20:00,2,14.745,14.745,14.725,14.74,2253
,2018-11-01 20:30,2,14.735,14.745,14.67,14.685,2423
,2018-11-01 21:00,2,14.68,14.685,14.655,14.66,1307
,2018-11-01 21:30,2,14.66,14.685,14.66,14.67,1072
,2018-11-01 22:00,2,14.67,14.675,14.655,14.675,723
,2018-11-01 22:30,2,14.675,14.685,14.67,14.685,458
,2018-11-01 23:00,2,14.68,14.685,14.67,14.67,238
,2018-11-01 23:30,2,14.675,14.745,14.67,14.745,1672
,2018-11-02 00:00,2,14.745,14.755,14.72,14.72,865
,2018-11-02 00:30,2,14.725,14.75,14.715,14.735,2033
,2018-11-02 01:00,2,14.735,14.745,14.71,14.71,1064
,2018-11-02 01:30,2,14.71,14.745,14.685,14.725,1493
,2018-11-02 02:00,2,14.72,14.76,14.72,14.75,1996
,2018-11-02 02:30,2,14.755,14.775,14.745,14.765,1381
,2018-11-02 03:00,2,14.76,14.8,14.76,14.775,2613
,2018-11-02 03:30,2,14.78,14.81,14.75,14.755,2280
,2018-11-02 04:00,2,14.755,14.79,14.73,14.785,2130
,2018-11-02 04:30,2,14.785,14.82,14.78,14.795,1616
,2018-11-02 05:00,2,14.795,14.83,14.79,14.815,1329
,2018-11-02 05:30,2,14.815,14.825,14.785,14.8,1483
,2018-11-02 06:00,2,14.8,14.82,14.79,14.79,1597
,2018-11-02 06:30,2,14.79,14.825,14.785,14.82,1622
,2018-11-02 07:00,2,14.82,14.835,14.73,14.79,4956
,2018-11-02 07:30,2,14.79,14.795,14.725,14.745,7681
,2018-11-02 08:00,2,14.74,14.82,14.715,14.815,7982
,2018-11-02 08:30,2,14.815,14.835,14.795,14.815,4171
,2018-11-02 09:00,2,14.815,14.92,14.805,14.895,7592
,2018-11-02 09:30,2,14.895,14.905,14.775,14.815,6745
,2018-11-02 10:00,2,14.82,14.84,14.77,14.84,4387
,2018-11-02 10:30,2,14.835,14.865,14.805,14.81,3781
,2018-11-02 11:00,2,14.81,14.815,14.765,14.78,3518
,2018-11-02 11:30,2,14.78,14.79,14.74,14.785,2744
,2018-11-02 12:00,2,14.79,14.79,14.735,14.74,3303
,2018-11-02 12:30,2,14.735,14.745,14.725,14.74,1581
,2018-11-02 13:00,2,14.735,14.78,14.73,14.775,1400
,2018-11-02 13:30,2,14.775,14.775,14.745,14.75,750
,2018-11-02 14:00,2,14.75,14.765,14.75,14.765,697
,2018-11-02 14:30,2,14.765,14.77,14.745,14.75,764
,2018-11-02 15:00,2,14.75,14.755,14.745,14.755,250
,2018-11-02 15:30,2,14.755,14.755,14.74,14.745,194
,2018-11-04 17:00,5,14.74,14.77,14.74,14.76,391
,2018-11-04 17:30,5,14.76,14.765,14.755,14.76,168
,2018-11-04 18:00,5,14.76,14.775,14.755,14.76,693
,2018-11-04 18:30,5,14.76,14.76,14.745,14.745,369
,2018-11-04 19:00,5,14.745,14.745,14.725,14.725,1096
,2018-11-04 19:30,5,14.725,14.73,14.71,14.73,1491
,2018-11-04 20:00,5,14.725,14.755,14.715,14.73,1099
,2018-11-04 20:30,5,14.73,14.73,14.71,14.71,562
,2018-11-04 21:00,5,14.71,14.715,14.7,14.715,549
,2018-11-04 21:30,5,14.715,14.72,14.71,14.71,230
,2018-11-04 22:00,5,14.71,14.72,14.71,14.72,180
,2018-11-04 22:30,5,14.72,14.725,14.715,14.725,331
,2018-11-04 23:00,5,14.725,14.73,14.71,14.73,245
,2018-11-04 23:30,5,14.735,14.735,14.7,14.715,746
,2018-11-05 00:00,5,14.71,14.72,14.7,14.72,442
,2018-11-05 00:30,5,14.72,14.73,14.69,14.69,710
,2018-11-05 01:00,5,14.69,14.73,14.69,14.725,1279
,2018-11-05 01:30,5,14.725,14.745,14.71,14.745,992
,2018-11-05 02:00,5,14.745,14.76,14.73,14.75,1612
,2018-11-05 02:30,5,14.755,14.765,14.715,14.72,1447
,2018-11-05 03:00,5,14.72,14.75,14.72,14.725,1150
,2018-11-05 03:30,5,14.72,14.745,14.715,14.745,877
,2018-11-05 04:00,5,14.74,14.755,14.715,14.72,842
,2018-11-05 04:30,5,14.72,14.74,14.715,14.74,591
,2018-11-05 05:00,5,14.74,14.75,14.735,14.74,514
,2018-11-05 05:30,5,14.74,14.745,14.72,14.73,798
,2018-11-05 06:00,5,14.73,14.74,14.72,14.735,1202
,2018-11-05 06:30,5,14.74,14.74,14.67,14.685,2926
,2018-11-05 07:00,5,14.68,14.685,14.61,14.615,4238
,2018-11-05 07:30,5,14.615,14.655,14.595,14.655,5918
,2018-11-05 08:00,5,14.65,14.665,14.63,14.65,3080
,2018-11-05 08:30,5,14.65,14.72,14.65,14.695,4440
,2018-11-05 09:00,5,14.69,14.705,14.665,14.665,2513
,2018-11-05 09:30,5,14.67,14.685,14.645,14.66,2755
,2018-11-05 10:00,5,14.66,14.675,14.64,14.645,2395
,2018-11-05 10:30,5,14.64,14.64,14.615,14.63,2308
,2018-11-05 11:00,5,14.63,14.64,14.605,14.64,2726
,2018-11-05 11:30,5,14.64,14.655,14.63,14.65,1274
,2018-11-05 12:00,5,14.655,14.66,14.63,14.655,2568
,2018-11-05 12:30,5,14.655,14.67,14.65,14.66,723
,2018-11-05 13:00,5,14.665,14.665,14.63,14.63,488
,2018-11-05 13:30,5,14.63,14.64,14.62,14.63,821
,2018-11-05 14:00,5,14.635,14.65,14.63,14.64,502
,2018-11-05 14:30,5,14.64,14.65,14.635,14.645,381
,2018-11-05 15:00,5,14.64,14.655,14.64,14.645,175
,2018-11-05 15:30,5,14.645,14.65,14.635,14.64,285
,2018-11-05 17:00,6,14.66,14.66,14.645,14.655,177
,2018-11-05 17:30,6,14.65,14.655,14.645,14.645,155
,2018-11-05 18:00,6,14.645,14.665,14.645,14.65,553
,2018-11-05 18:30,6,14.65,14.655,14.635,14.64,424
,2018-11-05 19:00,6,14.64,14.65,14.635,14.64,606
,2018-11-05 19:30,6,14.635,14.655,14.63,14.635,782
,2018-11-05 20:00,6,14.63,14.64,14.63,14.64,424
,2018-11-05 20:30,6,14.635,14.645,14.63,14.64,700
,2018-11-05 21:00,6,14.645,14.65,14.63,14.63,416
,2018-11-05 21:30,6,14.63,14.64,14.625,14.63,231
,2018-11-05 22:00,6,14.63,14.635,14.625,14.63,139
,2018-11-05 22:30,6,14.635,14.64,14.625,14.625,355
,2018-11-05 23:00,6,14.63,14.64,14.625,14.635,241
,2018-11-05 23:30,6,14.635,14.66,14.635,14.655,487
,2018-11-06 00:00,6,14.655,14.67,14.655,14.67,664
,2018-11-06 00:30,6,14.67,14.68,14.665,14.67,702
,2018-11-06 01:00,6,14.665,14.675,14.655,14.66,1192
,2018-11-06 01:30,6,14.66,14.685,14.655,14.68,1144
,2018-11-06 02:00,6,14.68,14.695,14.66,14.665,2182
,2018-11-06 02:30,6,14.665,14.7,14.665,14.69,1168
,2018-11-06 03:00,6,14.69,14.715,14.69,14.7,1727
,2018-11-06 03:30,6,14.7,14.7,14.67,14.67,827
,2018-11-06 04:00,6,14.67,14.68,14.65,14.67,919
,2018-11-06 04:30,6,14.67,14.69,14.67,14.675,776
,2018-11-06 05:00,6,14.675,14.685,14.665,14.68,840
,2018-11-06 05:30,6,14.675,14.7,14.675,14.695,1079
,2018-11-06 06:00,6,14.695,14.7,14.675,14.69,1008
,2018-11-06 06:30,6,14.69,14.7,14.675,14.68,596
,2018-11-06 07:00,6,14.675,14.695,14.635,14.64,2563
,2018-11-06 07:30,6,14.645,14.655,14.625,14.635,3199
,2018-11-06 08:00,6,14.635,14.64,14.575,14.585,4547
,2018-11-06 08:30,6,14.58,14.605,14.565,14.59,4883
,2018-11-06 09:00,6,14.59,14.59,14.565,14.57,3643
,2018-11-06 09:30,6,14.565,14.57,14.535,14.56,3998
,2018-11-06 10:00,6,14.56,14.575,14.54,14.55,2568
,2018-11-06 10:30,6,14.55,14.55,14.51,14.52,4678
,2018-11-06 11:00,6,14.52,14.555,14.52,14.545,2027
,2018-11-06 11:30,6,14.54,14.55,14.535,14.54,1533
,2018-11-06 12:00,6,14.545,14.55,14.485,14.505,4674
,2018-11-06 12:30,6,14.505,14.525,14.48,14.515,1312
,2018-11-06 13:00,6,14.515,14.53,14.515,14.525,675
,2018-11-06 13:30,6,14.53,14.53,14.505,14.505,447
,2018-11-06 14:00,6,14.51,14.515,14.505,14.51,404
,2018-11-06 14:30,6,14.51,14.52,14.5,14.515,608
,2018-11-06 15:00,6,14.515,14.535,14.515,14.525,238
,2018-11-06 15:30,6,14.525,14.535,14.515,14.525,373
,2018-11-06 17:00,7,14.54,14.54,14.53,14.535,117
,2018-11-06 17:30,7,14.54,14.54,14.53,14.54,171
,2018-11-06 18:00,7,14.54,14.555,14.53,14.54,588
,2018-11-06 18:30,7,14.54,14.605,14.54,14.575,1500
,2018-11-06 19:00,7,14.58,14.595,14.475,14.515,2956
,2018-11-06 19:30,7,14.515,14.555,14.51,14.545,1403
,2018-11-06 20:00,7,14.545,14.545,14.51,14.52,957
,2018-11-06 20:30,7,14.52,14.56,14.52,14.54,926
,2018-11-06 21:00,7,14.54,14.56,14.535,14.545,792
,2018-11-06 21:30,7,14.545,14.58,14.545,14.58,618
,2018-11-06 22:00,7,14.58,14.59,14.56,14.575,386
,2018-11-06 22:30,7,14.58,14.595,14.575,14.58,639
,2018-11-06 23:00,7,14.58,14.59,14.57,14.575,256
,2018-11-06 23:30,7,14.57,14.57,14.55,14.56,551
,2018-11-07 00:00,7,14.565,14.565,14.55,14.565,638
,2018-11-07 00:30,7,14.565,14.57,14.54,14.55,551
,2018-11-07 01:00,7,14.555,14.595,14.55,14.59,1127
,2018-11-07 01:30,7,14.585,14.6,14.575,14.59,1004
,2018-11-07 02:00,7,14.59,14.665,14.585,14.65,2780
,2018-11-07 02:30,7,14.65,14.68,14.65,14.665,1716
,2018-11-07 03:00,7,14.665,14.7,14.665,14.7,2049
,2018-11-07 03:30,7,14.695,14.72,14.685,14.71,1769
,2018-11-07 04:00,7,14.71,14.715,14.69,14.695,2107
,2018-11-07 04:30,7,14.695,14.695,14.68,14.69,1334
,2018-11-07 05:00,7,14.69,14.71,14.685,14.695,1006
,2018-11-07 05:30,7,14.7,14.73,14.665,14.665,1850
,2018-11-07 06:00,7,14.67,14.68,14.64,14.675,3005
,2018-11-07 06:30,7,14.68,14.705,14.675,14.68,2022
,2018-11-07 07:00,7,14.68,14.695,14.665,14.685,2815
,2018-11-07 07:30,7,14.685,14.69,14.62,14.625,4307
,2018-11-07 08:00,7,14.62,14.65,14.61,14.645,2942
,2018-11-07 08:30,7,14.645,14.65,14.585,14.625,4400
,2018-11-07 09:00,7,14.63,14.655,14.61,14.635,2870
,2018-11-07 09:30,7,14.63,14.64,14.58,14.585,3015
,2018-11-07 10:00,7,14.59,14.605,14.575,14.605,2091
,2018-11-07 10:30,7,14.605,14.605,14.57,14.585,2022
,2018-11-07 11:00,7,14.59,14.605,14.585,14.6,1743
,2018-11-07 11:30,7,14.595,14.62,14.595,14.61,1428
,2018-11-07 12:00,7,14.61,14.61,14.555,14.585,3124
,2018-11-07 12:30,7,14.59,14.59,14.565,14.585,905
,2018-11-07 13:00,7,14.585,14.59,14.57,14.575,586
,2018-11-07 13:30,7,14.58,14.585,14.555,14.585,678
,2018-11-07 14:00,7,14.59,14.59,14.56,14.56,545
,2018-11-07 14:30,7,14.565,14.565,14.55,14.56,661
,2018-11-07 15:00,7,14.56,14.57,14.56,14.565,230
,2018-11-07 15:30,7,14.56,14.57,14.56,14.57,214
,2018-11-07 17:00,8,14.57,14.575,14.56,14.565,214
,2018-11-07 17:30,8,14.565,14.565,14.555,14.565,168
,2018-11-07 18:00,8,14.56,14.565,14.54,14.54,586
,2018-11-07 18:30,8,14.54,14.55,14.54,14.55,353
,2018-11-07 19:00,8,14.55,14.57,14.55,14.56,986
,2018-11-07 19:30,8,14.56,14.575,14.555,14.57,864
,2018-11-07 20:00,8,14.57,14.57,14.54,14.545,926
,2018-11-07 20:30,8,14.545,14.55,14.535,14.535,557
,2018-11-07 21:00,8,14.535,14.545,14.535,14.535,558
,2018-11-07 21:30,8,14.54,14.54,14.525,14.535,491
,2018-11-07 22:00,8,14.53,14.535,14.515,14.52,532
,2018-11-07 22:30,8,14.52,14.52,14.51,14.52,262
,2018-11-07 23:00,8,14.515,14.53,14.515,14.525,406
,2018-11-07 23:30,8,14.525,14.55,14.525,14.54,1069
,2018-11-08 00:00,8,14.54,14.57,14.535,14.57,1943
,2018-11-08 00:30,8,14.565,14.575,14.53,14.535,1488
,2018-11-08 01:00,8,14.53,14.54,14.47,14.51,2341
,2018-11-08 01:30,8,14.51,14.535,14.51,14.53,1246
,2018-11-08 02:00,8,14.53,14.53,14.475,14.485,2135
,2018-11-08 02:30,8,14.48,14.5,14.45,14.475,1544
,2018-11-08 03:00,8,14.47,14.48,14.45,14.48,1283
,2018-11-08 03:30,8,14.475,14.48,14.45,14.45,1411
,2018-11-08 04:00,8,14.445,14.485,14.43,14.47,1727
,2018-11-08 04:30,8,14.47,14.475,14.45,14.465,849
,2018-11-08 05:00,8,14.465,14.47,14.45,14.46,814
,2018-11-08 05:30,8,14.455,14.485,14.445,14.47,1419
,2018-11-08 06:00,8,14.47,14.525,14.47,14.515,1947
,2018-11-08 06:30,8,14.515,14.52,14.5,14.51,1030
,2018-11-08 07:00,8,14.51,14.535,14.47,14.475,3103
,2018-11-08 07:30,8,14.47,14.48,14.365,14.4,8901
,2018-11-08 08:00,8,14.4,14.425,14.38,14.415,5891
,2018-11-08 08:30,8,14.415,14.45,14.4,14.43,4448
,2018-11-08 09:00,8,14.43,14.46,14.42,14.445,3977
,2018-11-08 09:30,8,14.445,14.45,14.425,14.435,2177
,2018-11-08 10:00,8,14.44,14.44,14.42,14.435,2289
,2018-11-08 10:30,8,14.435,14.445,14.41,14.425,1822
,2018-11-08 11:00,8,14.43,14.435,14.4,14.415,1868
,2018-11-08 11:30,8,14.42,14.425,14.405,14.41,1762
,2018-11-08 12:00,8,14.41,14.435,14.405,14.415,2564
,2018-11-08 12:30,8,14.415,14.445,14.415,14.435,596
,2018-11-08 13:00,8,14.435,14.48,14.4,14.41,2954
,2018-11-08 13:30,8,14.41,14.415,14.37,14.375,1914
,2018-11-08 14:00,8,14.375,14.405,14.37,14.405,1202
,2018-11-08 14:30,8,14.405,14.42,14.395,14.415,762
,2018-11-08 15:00,8,14.415,14.425,14.41,14.41,203
,2018-11-08 15:30,8,14.41,14.42,14.405,14.42,195
,2018-11-08 17:00,9,14.42,14.425,14.41,14.415,277
,2018-11-08 17:30,9,14.415,14.42,14.415,14.415,151
,2018-11-08 18:00,9,14.415,14.42,14.405,14.405,471
,2018-11-08 18:30,9,14.405,14.405,14.395,14.4,391
,2018-11-08 19:00,9,14.4,14.4,14.365,14.39,1567
,2018-11-08 19:30,9,14.39,14.39,14.355,14.375,1578
,2018-11-08 20:00,9,14.375,14.385,14.365,14.375,1142
,2018-11-08 20:30,9,14.375,14.385,14.37,14.38,911
,2018-11-08 21:00,9,14.38,14.385,14.37,14.37,644
,2018-11-08 21:30,9,14.37,14.37,14.34,14.345,1051
,2018-11-08 22:00,9,14.345,14.355,14.34,14.35,540
,2018-11-08 22:30,9,14.355,14.365,14.35,14.36,412
,2018-11-08 23:00,9,14.36,14.37,14.35,14.36,365
,2018-11-08 23:30,9,14.36,14.385,14.355,14.38,1011
,2018-11-09 00:00,9,14.38,14.385,14.355,14.355,1280
,2018-11-09 00:30,9,14.35,14.375,14.35,14.365,1068
,2018-11-09 01:00,9,14.36,14.37,14.345,14.365,1578
,2018-11-09 01:30,9,14.36,14.37,14.34,14.355,1302
,2018-11-09 02:00,9,14.35,14.365,14.33,14.34,2226
,2018-11-09 02:30,9,14.34,14.36,14.335,14.335,1407
,2018-11-09 03:00,9,14.335,14.365,14.335,14.345,984
,2018-11-09 03:30,9,14.345,14.355,14.325,14.325,1489
,2018-11-09 04:00,9,14.325,14.345,14.315,14.32,905
,2018-11-09 04:30,9,14.32,14.33,14.31,14.33,1324
,2018-11-09 05:00,9,14.325,14.335,14.305,14.315,1383
,2018-11-09 05:30,9,14.315,14.325,14.3,14.31,942
,2018-11-09 06:00,9,14.315,14.315,14.295,14.3,1105
,2018-11-09 06:30,9,14.295,14.31,14.285,14.305,1664
,2018-11-09 07:00,9,14.305,14.31,14.25,14.26,4567
,2018-11-09 07:30,9,14.26,14.26,14.19,14.22,11827
,2018-11-09 08:00,9,14.22,14.25,14.17,14.2,7496
,2018-11-09 08:30,9,14.2,14.205,14.125,14.15,7260
,2018-11-09 09:00,9,14.15,14.16,14.125,14.14,5199
,2018-11-09 09:30,9,14.14,14.145,14.08,14.145,7989
,2018-11-09 10:00,9,14.15,14.155,14.115,14.12,3400
,2018-11-09 10:30,9,14.12,14.125,14.09,14.105,3452
,2018-11-09 11:00,9,14.105,14.13,14.08,14.125,3271
,2018-11-09 11:30,9,14.125,14.15,14.125,14.135,2648
,2018-11-09 12:00,9,14.13,14.155,14.11,14.125,4366
,2018-11-09 12:30,9,14.125,14.145,14.125,14.13,1070
,2018-11-09 13:00,9,14.135,14.16,14.135,14.135,1638
,2018-11-09 13:30,9,14.135,14.165,14.13,14.155,1137
,2018-11-09 14:00,9,14.16,14.165,14.145,14.155,907
,2018-11-09 14:30,9,14.155,14.16,14.135,14.145,1095
,2018-11-09 15:00,9,14.14,14.145,14.125,14.13,481
,2018-11-09 15:30,9,14.13,14.135,14.11,14.13,507
,2018-11-11 17:00,12,14.15,14.15,14.115,14.14,632
,2018-11-11 17:30,12,14.145,14.155,14.14,14.155,196
,2018-11-11 18:00,12,14.16,14.17,14.155,14.17,729
,2018-11-11 18:30,12,14.17,14.17,14.15,14.16,543
,2018-11-11 19:00,12,14.16,14.17,14.14,14.165,1444
,2018-11-11 19:30,12,14.165,14.175,14.16,14.165,970
,2018-11-11 20:00,12,14.165,14.18,14.165,14.175,587
,2018-11-11 20:30,12,14.175,14.18,14.165,14.18,406
,2018-11-11 21:00,12,14.175,14.18,14.165,14.17,387
,2018-11-11 21:30,12,14.17,14.175,14.16,14.16,264
,2018-11-11 22:00,12,14.16,14.17,14.16,14.165,181
,2018-11-11 22:30,12,14.16,14.165,14.155,14.165,193
,2018-11-11 23:00,12,14.16,14.16,14.125,14.13,747
,2018-11-11 23:30,12,14.13,14.15,14.115,14.14,1146
,2018-11-12 00:00,12,14.14,14.15,14.125,14.145,964
,2018-11-12 00:30,12,14.15,14.15,14.115,14.12,1303
,2018-11-12 01:00,12,14.125,14.155,14.125,14.13,1276
,2018-11-12 01:30,12,14.13,14.145,14.09,14.105,1657
,2018-11-12 02:00,12,14.1,14.135,14.1,14.13,1518
,2018-11-12 02:30,12,14.125,14.16,14.125,14.16,1144
,2018-11-12 03:00,12,14.16,14.175,14.14,14.145,999
,2018-11-12 03:30,12,14.145,14.155,14.14,14.14,780
,2018-11-12 04:00,12,14.14,14.145,14.125,14.135,812
,2018-11-12 04:30,12,14.135,14.15,14.12,14.13,987
,2018-11-12 05:00,12,14.125,14.13,14.11,14.12,1246
,2018-11-12 05:30,12,14.12,14.125,14.11,14.125,748
,2018-11-12 06:00,12,14.13,14.135,14.12,14.12,1254
,2018-11-12 06:30,12,14.125,14.14,14.12,14.125,691
,2018-11-12 07:00,12,14.12,14.125,14.045,14.07,4339
,2018-11-12 07:30,12,14.07,14.105,14.055,14.075,3854
,2018-11-12 08:00,12,14.07,14.075,14.035,14.04,3797
,2018-11-12 08:30,12,14.04,14.045,13.995,14.01,3934
,2018-11-12 09:00,12,14.01,14.035,14.005,14.025,3232
,2018-11-12 09:30,12,14.025,14.025,14.005,14.015,3555
,2018-11-12 10:00,12,14.02,14.035,14.005,14.01,2315
,2018-11-12 10:30,12,14.01,14.03,14.01,14.02,1181
,2018-11-12 11:00,12,14.02,14.03,14.01,14.02,1194
,2018-11-12 11:30,12,14.02,14.025,14.005,14.01,1119
,2018-11-12 12:00,12,14.015,14.025,13.995,14.02,2689
,2018-11-12 12:30,12,14.02,14.035,14.015,14.025,1116
,2018-11-12 13:00,12,14.025,14.025,14.01,14.015,817
,2018-11-12 13:30,12,14.015,14.02,14,14.005,608
,2018-11-12 14:00,12,14,14.015,13.985,13.99,1084
,2018-11-12 14:30,12,13.99,13.995,13.975,13.985,1058
,2018-11-12 15:00,12,13.985,13.985,13.965,13.97,640
,2018-11-12 15:30,12,13.97,13.975,13.955,13.97,427
,2018-11-12 17:00,13,13.975,13.99,13.97,13.985,283
,2018-11-12 17:30,13,13.985,14,13.985,13.995,382
,2018-11-12 18:00,13,13.99,14.005,13.985,14,868
,2018-11-12 18:30,13,14,14.015,14,14.005,628
,2018-11-12 19:00,13,14.01,14.025,13.995,14.005,1489
,2018-11-12 19:30,13,14.01,14.035,14.01,14.03,906
,2018-11-12 20:00,13,14.035,14.035,14.015,14.02,556
,2018-11-12 20:30,13,14.02,14.035,14.02,14.02,426
,2018-11-12 21:00,13,14.025,14.055,14.015,14.05,1196
,2018-11-12 21:30,13,14.055,14.07,14.05,14.055,1173
,2018-11-12 22:00,13,14.06,14.065,14.05,14.06,342
,2018-11-12 22:30,13,14.06,14.06,14.045,14.05,218
,2018-11-12 23:00,13,14.055,14.065,14.05,14.06,209
,2018-11-12 23:30,13,14.065,14.075,14.05,14.055,1302
,2018-11-13 00:00,13,14.05,14.06,14.045,14.055,723
,2018-11-13 00:30,13,14.05,14.055,14.025,14.055,903
,2018-11-13 01:00,13,14.055,14.075,14.035,14.035,1467
,2018-11-13 01:30,13,14.035,14.06,14.025,14.055,1050
,2018-11-13 02:00,13,14.055,14.075,14.04,14.07,1796
,2018-11-13 02:30,13,14.07,14.105,14.035,14.04,2252
,2018-11-13 03:00,13,14.035,14.04,14,14,1871
,2018-11-13 03:30,13,14.005,14.015,13.985,13.99,1667
,2018-11-13 04:00,13,13.99,13.995,13.92,13.96,2998
,2018-11-13 04:30,13,13.96,13.995,13.955,13.985,1185
,2018-11-13 05:00,13,13.98,14,13.975,13.99,1534
,2018-11-13 05:30,13,13.99,14,13.975,13.99,1033
,2018-11-13 06:00,13,13.995,14.04,13.985,14.035,1945
,2018-11-13 06:30,13,14.035,14.045,14.015,14.02,1697
,2018-11-13 07:00,13,14.02,14.085,14.01,14.07,3572
,2018-11-13 07:30,13,14.07,14.07,13.975,14.01,4395
,2018-11-13 08:00,13,14.005,14.01,13.96,13.98,3498
,2018-11-13 08:30,13,13.985,14.01,13.955,13.97,3166
,2018-11-13 09:00,13,13.97,13.98,13.945,13.96,4053
,2018-11-13 09:30,13,13.965,14.03,13.95,14.025,5793
,2018-11-13 10:00,13,14.03,14.065,14.015,14.035,4955
,2018-11-13 10:30,13,14.035,14.04,14.01,14.02,2731
,2018-11-13 11:00,13,14.02,14.03,14,14.015,1848
,2018-11-13 11:30,13,14.015,14.015,13.985,13.99,2264
,2018-11-13 12:00,13,13.99,14.005,13.965,13.965,4141
,2018-11-13 12:30,13,13.965,13.97,13.95,13.965,1421
,2018-11-13 13:00,13,13.96,13.975,13.96,13.965,857
,2018-11-13 13:30,13,13.965,13.97,13.925,13.935,1279
,2018-11-13 14:00,13,13.935,13.955,13.935,13.94,786
,2018-11-13 14:30,13,13.94,13.96,13.935,13.955,818
,2018-11-13 15:00,13,13.96,13.98,13.955,13.975,396
,2018-11-13 15:30,13,13.975,13.975,13.96,13.965,261
,2018-11-13 17:00,14,13.97,13.995,13.965,13.99,367
,2018-11-13 17:30,14,13.99,13.995,13.985,13.99,284
,2018-11-13 18:00,14,13.99,14.005,13.985,14,482
,2018-11-13 18:30,14,14,14,13.98,13.98,377
,2018-11-13 19:00,14,13.98,14,13.965,13.99,1141
,2018-11-13 19:30,14,13.99,14.01,13.98,14.01,1004
,2018-11-13 20:00,14,14.005,14.02,13.995,13.995,1170
,2018-11-13 20:30,14,13.995,14.005,13.99,13.995,439
,2018-11-13 21:00,14,13.995,14.015,13.995,14.01,557
,2018-11-13 21:30,14,14.01,14.01,14,14,138
,2018-11-13 22:00,14,13.995,13.995,13.975,13.98,447
,2018-11-13 22:30,14,13.98,13.99,13.965,13.98,1706
,2018-11-13 23:00,14,13.98,13.985,13.97,13.98,1630
,2018-11-13 23:30,14,13.98,13.985,13.955,13.96,761
,2018-11-14 00:00,14,13.955,13.99,13.945,13.99,1073
,2018-11-14 00:30,14,13.99,14.01,13.985,14.01,1032
,2018-11-14 01:00,14,14.005,14.01,13.965,13.97,1899
,2018-11-14 01:30,14,13.97,13.98,13.955,13.96,826
,2018-11-14 02:00,14,13.955,13.96,13.93,13.945,2179
,2018-11-14 02:30,14,13.945,13.95,13.93,13.935,930
,2018-11-14 03:00,14,13.93,13.935,13.875,13.9,2559
,2018-11-14 03:30,14,13.895,13.9,13.86,13.875,2505
,2018-11-14 04:00,14,13.875,13.895,13.86,13.89,1182
,2018-11-14 04:30,14,13.895,13.93,13.895,13.93,2588
,2018-11-14 05:00,14,13.93,13.945,13.92,13.925,1212
,2018-11-14 05:30,14,13.925,13.95,13.925,13.935,945
,2018-11-14 06:00,14,13.935,13.955,13.93,13.955,1305
,2018-11-14 06:30,14,13.955,13.975,13.95,13.955,1020
,2018-11-14 07:00,14,13.955,13.97,13.945,13.95,1880
,2018-11-14 07:30,14,13.955,13.975,13.93,13.93,4048
,2018-11-14 08:00,14,13.935,14.01,13.93,13.975,3392
,2018-11-14 08:30,14,13.98,14.045,13.965,14.025,5574
,2018-11-14 09:00,14,14.02,14.045,14.01,14.03,4173
,2018-11-14 09:30,14,14.035,14.05,14.02,14.045,2612
,2018-11-14 10:00,14,14.04,14.045,14.005,14.015,2845
,2018-11-14 10:30,14,14.02,14.025,14.01,14.025,1248
,2018-11-14 11:00,14,14.025,14.035,14.01,14.02,1498
,2018-11-14 11:30,14,14.015,14.085,14.005,14.08,4382
,2018-11-14 12:00,14,14.085,14.09,14.04,14.075,4199
,2018-11-14 12:30,14,14.075,14.145,14.065,14.12,3667
,2018-11-14 13:00,14,14.125,14.17,14.065,14.08,4649
,2018-11-14 13:30,14,14.085,14.135,14.08,14.115,2082
,2018-11-14 14:00,14,14.12,14.14,14.11,14.12,1200
,2018-11-14 14:30,14,14.125,14.13,14.11,14.125,893
,2018-11-14 15:00,14,14.125,14.125,14.105,14.11,376
,2018-11-14 15:30,14,14.115,14.115,14.1,14.11,249
,2018-11-14 17:00,15,14.1,14.11,14.095,14.105,313
,2018-11-14 17:30,15,14.11,14.115,14.105,14.115,164
,2018-11-14 18:00,15,14.115,14.12,14.095,14.095,502
,2018-11-14 18:30,15,14.1,14.125,14.1,14.115,359
,2018-11-14 19:00,15,14.115,14.115,14.085,14.105,878
,2018-11-14 19:30,15,14.1,14.1,14.07,14.08,465
,2018-11-14 20:00,15,14.08,14.1,14.08,14.095,442
,2018-11-14 20:30,15,14.1,14.115,14.095,14.105,419
,2018-11-14 21:00,15,14.105,14.115,14.095,14.1,404
,2018-11-14 21:30,15,14.1,14.115,14.1,14.115,289
,2018-11-14 22:00,15,14.115,14.13,14.11,14.13,368
,2018-11-14 22:30,15,14.13,14.145,14.125,14.145,583
,2018-11-14 23:00,15,14.145,14.15,14.13,14.13,347
,2018-11-14 23:30,15,14.135,14.145,14.125,14.145,639
,2018-11-15 00:00,15,14.145,14.17,14.145,14.17,972
,2018-11-15 00:30,15,14.175,14.19,14.16,14.185,771
,2018-11-15 01:00,15,14.185,14.19,14.17,14.175,1147
,2018-11-15 01:30,15,14.175,14.18,14.155,14.16,911
,2018-11-15 02:00,15,14.16,14.225,14.155,14.205,2085
,2018-11-15 02:30,15,14.21,14.21,14.13,14.15,2089
,2018-11-15 03:00,15,14.15,14.185,14.135,14.175,1755
,2018-11-15 03:30,15,14.17,14.175,14.11,14.11,1870
,2018-11-15 04:00,15,14.105,14.12,14.09,14.11,1322
,2018-11-15 04:30,15,14.11,14.125,14.095,14.12,1018
,2018-11-15 05:00,15,14.115,14.14,14.11,14.11,950
,2018-11-15 05:30,15,14.11,14.12,14.09,14.105,930
,2018-11-15 06:00,15,14.105,14.11,14.08,14.08,1487
,2018-11-15 06:30,15,14.08,14.12,14.08,14.11,1487
,2018-11-15 07:00,15,14.115,14.115,14.08,14.09,2446
,2018-11-15 07:30,15,14.085,14.16,14.08,14.15,4984
,2018-11-15 08:00,15,14.15,14.185,14.145,14.15,3812
,2018-11-15 08:30,15,14.155,14.16,14.125,14.135,3267
,2018-11-15 09:00,15,14.14,14.18,14.135,14.17,2813
,2018-11-15 09:30,15,14.175,14.19,14.155,14.175,2681
,2018-11-15 10:00,15,14.18,14.21,14.155,14.205,2823
,2018-11-15 10:30,15,14.205,14.25,14.2,14.235,3154
,2018-11-15 11:00,15,14.235,14.25,14.21,14.225,2371
,2018-11-15 11:30,15,14.225,14.225,14.195,14.2,1928
,2018-11-15 12:00,15,14.195,14.29,14.195,14.285,5159
,2018-11-15 12:30,15,14.29,14.305,14.24,14.24,2542
,2018-11-15 13:00,15,14.24,14.3,14.23,14.3,1691
,2018-11-15 13:30,15,14.3,14.325,14.29,14.29,1587
,2018-11-15 14:00,15,14.285,14.29,14.245,14.28,2245
,2018-11-15 14:30,15,14.285,14.305,14.265,14.275,843
,2018-11-15 15:00,15,14.27,14.285,14.265,14.275,376
,2018-11-15 15:30,15,14.275,14.275,14.26,14.27,280
,2018-11-15 17:00,16,14.27,14.27,14.26,14.27,210
,2018-11-15 17:30,16,14.27,14.275,14.265,14.27,164
,2018-11-15 18:00,16,14.265,14.28,14.265,14.27,345
,2018-11-15 18:30,16,14.275,14.285,14.275,14.28,382
,2018-11-15 19:00,16,14.275,14.295,14.255,14.285,1357
,2018-11-15 19:30,16,14.285,14.295,14.275,14.275,953
,2018-11-15 20:00,16,14.275,14.28,14.26,14.275,548
,2018-11-15 20:30,16,14.27,14.28,14.26,14.28,606
,2018-11-15 21:00,16,14.275,14.275,14.265,14.275,720
,2018-11-15 21:30,16,14.28,14.29,14.275,14.29,262
,2018-11-15 22:00,16,14.295,14.295,14.285,14.29,298
,2018-11-15 22:30,16,14.285,14.3,14.28,14.3,488
,2018-11-15 23:00,16,14.295,14.31,14.285,14.295,392
,2018-11-15 23:30,16,14.29,14.29,14.275,14.28,638
,2018-11-16 00:00,16,14.285,14.3,14.28,14.28,541
,2018-11-16 00:30,16,14.28,14.29,14.275,14.285,484
,2018-11-16 01:00,16,14.29,14.295,14.275,14.295,781
,2018-11-16 01:30,16,14.295,14.305,14.26,14.275,840
,2018-11-16 02:00,16,14.275,14.335,14.27,14.32,2235
,2018-11-16 02:30,16,14.315,14.325,14.27,14.27,959
,2018-11-16 03:00,16,14.27,14.285,14.26,14.285,1223
,2018-11-16 03:30,16,14.285,14.285,14.27,14.27,763
,2018-11-16 04:00,16,14.275,14.28,14.26,14.275,533
,2018-11-16 04:30,16,14.275,14.285,14.265,14.28,612
,2018-11-16 05:00,16,14.28,14.28,14.245,14.25,892
,2018-11-16 05:30,16,14.25,14.28,14.245,14.265,912
,2018-11-16 06:00,16,14.265,14.27,14.25,14.265,1224
,2018-11-16 06:30,16,14.265,14.265,14.23,14.235,965
,2018-11-16 07:00,16,14.235,14.26,14.215,14.22,3628
,2018-11-16 07:30,16,14.22,14.35,14.215,14.335,7052
,2018-11-16 08:00,16,14.335,14.38,14.325,14.37,5739
,2018-11-16 08:30,16,14.37,14.38,14.34,14.36,4825
,2018-11-16 09:00,16,14.365,14.37,14.335,14.345,3353
,2018-11-16 09:30,16,14.35,14.36,14.32,14.345,4212
,2018-11-16 10:00,16,14.345,14.37,14.325,14.335,2368
,2018-11-16 10:30,16,14.335,14.335,14.31,14.325,1573
,2018-11-16 11:00,16,14.325,14.345,14.315,14.335,1152
,2018-11-16 11:30,16,14.33,14.4,14.33,14.4,2825
,2018-11-16 12:00,16,14.4,14.4,14.365,14.375,3015
,2018-11-16 12:30,16,14.37,14.385,14.35,14.365,926
,2018-11-16 13:00,16,14.36,14.385,14.355,14.375,686
,2018-11-16 13:30,16,14.375,14.385,14.365,14.385,746
,2018-11-16 14:00,16,14.385,14.395,14.375,14.385,429
,2018-11-16 14:30,16,14.385,14.395,14.38,14.395,578
,2018-11-16 15:00,16,14.39,14.395,14.385,14.385,209
,2018-11-16 15:30,16,14.39,14.39,14.38,14.39,242
,2018-11-18 17:00,19,14.4,14.405,14.375,14.385,455
,2018-11-18 17:30,19,14.385,14.39,14.375,14.39,174
,2018-11-18 18:00,19,14.385,14.39,14.38,14.38,374
,2018-11-18 18:30,19,14.38,14.385,14.365,14.375,323
,2018-11-18 19:00,19,14.375,14.395,14.35,14.395,1296
,2018-11-18 19:30,19,14.395,14.395,14.365,14.38,627
,2018-11-18 20:00,19,14.38,14.385,14.365,14.375,727
,2018-11-18 20:30,19,14.375,14.375,14.365,14.365,653
,2018-11-18 21:00,19,14.37,14.375,14.355,14.365,769
,2018-11-18 21:30,19,14.37,14.375,14.36,14.36,317
,2018-11-18 22:00,19,14.365,14.37,14.355,14.36,262
,2018-11-18 22:30,19,14.355,14.365,14.35,14.35,502
,2018-11-18 23:00,19,14.35,14.355,14.33,14.335,653
,2018-11-18 23:30,19,14.335,14.345,14.325,14.33,1103
,2018-11-19 00:00,19,14.335,14.365,14.325,14.36,1138
,2018-11-19 00:30,19,14.36,14.37,14.355,14.36,646
,2018-11-19 01:00,19,14.36,14.365,14.35,14.35,1003
,2018-11-19 01:30,19,14.35,14.395,14.34,14.39,1036
,2018-11-19 02:00,19,14.385,14.405,14.365,14.395,1174
,2018-11-19 02:30,19,14.395,14.415,14.39,14.395,1048
,2018-11-19 03:00,19,14.395,14.395,14.365,14.365,1101
,2018-11-19 03:30,19,14.37,14.38,14.35,14.38,1050
,2018-11-19 04:00,19,14.38,14.4,14.375,14.4,891
,2018-11-19 04:30,19,14.4,14.405,14.375,14.38,811
,2018-11-19 05:00,19,14.38,14.395,14.375,14.395,611
,2018-11-19 05:30,19,14.39,14.39,14.36,14.36,1080
,2018-11-19 06:00,19,14.36,14.365,14.33,14.34,1603
,2018-11-19 06:30,19,14.34,14.36,14.33,14.355,797
,2018-11-19 07:00,19,14.355,14.39,14.35,14.375,1946
,2018-11-19 07:30,19,14.375,14.38,14.345,14.345,2189
,2018-11-19 08:00,19,14.345,14.38,14.33,14.375,2651
,2018-11-19 08:30,19,14.375,14.395,14.36,14.38,2953
,2018-11-19 09:00,19,14.385,14.41,14.355,14.4,3242
,2018-11-19 09:30,19,14.405,14.42,14.395,14.405,2870
,2018-11-19 10:00,19,14.405,14.41,14.38,14.39,2080
,2018-11-19 10:30,19,14.39,14.395,14.36,14.365,1452
,2018-11-19 11:00,19,14.36,14.365,14.34,14.36,1549
,2018-11-19 11:30,19,14.355,14.41,14.35,14.4,2061
,2018-11-19 12:00,19,14.4,14.415,14.385,14.41,1761
,2018-11-19 12:30,19,14.41,14.42,14.395,14.395,1054
,2018-11-19 13:00,19,14.395,14.4,14.385,14.39,594
,2018-11-19 13:30,19,14.39,14.4,14.385,14.4,435
,2018-11-19 14:00,19,14.395,14.41,14.395,14.405,451
,2018-11-19 14:30,19,14.405,14.41,14.395,14.395,595
,2018-11-19 15:00,19,14.395,14.405,14.395,14.405,174
,2018-11-19 15:30,19,14.4,14.405,14.4,14.405,123
,2018-11-19 17:00,20,14.41,14.41,14.4,14.405,118
,2018-11-19 17:30,20,14.4,14.41,14.4,14.405,71
,2018-11-19 18:00,20,14.405,14.405,14.395,14.395,322
,2018-11-19 18:30,20,14.4,14.405,14.38,14.38,405
,2018-11-19 19:00,20,14.385,14.39,14.355,14.355,1018
,2018-11-19 19:30,20,14.36,14.37,14.35,14.37,984
,2018-11-19 20:00,20,14.37,14.37,14.355,14.355,335
,2018-11-19 20:30,20,14.355,14.37,14.355,14.36,441
,2018-11-19 21:00,20,14.36,14.365,14.355,14.355,293
,2018-11-19 21:30,20,14.36,14.365,14.355,14.36,220
,2018-11-19 22:00,20,14.36,14.36,14.355,14.36,222
,2018-11-19 22:30,20,14.36,14.365,14.35,14.36,346
,2018-11-19 23:00,20,14.36,14.37,14.35,14.355,917
,2018-11-19 23:30,20,14.355,14.355,14.345,14.35,705
,2018-11-20 00:00,20,14.35,14.38,14.345,14.375,667
,2018-11-20 00:30,20,14.38,14.38,14.365,14.365,487
,2018-11-20 01:00,20,14.365,14.4,14.36,14.385,1056
,2018-11-20 01:30,20,14.39,14.405,14.385,14.39,800
,2018-11-20 02:00,20,14.39,14.42,14.385,14.415,1489
,2018-11-20 02:30,20,14.415,14.415,14.37,14.385,1725
,2018-11-20 03:00,20,14.38,14.395,14.365,14.39,982
,2018-11-20 03:30,20,14.39,14.4,14.325,14.33,2251
,2018-11-20 04:00,20,14.325,14.375,14.325,14.37,1388
,2018-11-20 04:30,20,14.37,14.4,14.355,14.375,1351
,2018-11-20 05:00,20,14.375,14.4,14.365,14.395,1198
,2018-11-20 05:30,20,14.39,14.43,14.385,14.415,1566
,2018-11-20 06:00,20,14.415,14.46,14.4,14.43,3619
,2018-11-20 06:30,20,14.43,14.435,14.41,14.41,983
,2018-11-20 07:00,20,14.41,14.46,14.39,14.455,3252
,2018-11-20 07:30,20,14.455,14.475,14.435,14.445,5136
,2018-11-20 08:00,20,14.445,14.45,14.37,14.395,5089
,2018-11-20 08:30,20,14.395,14.395,14.35,14.355,4748
,2018-11-20 09:00,20,14.35,14.35,14.205,14.265,9414
,2018-11-20 09:30,20,14.265,14.315,14.245,14.3,4028
,2018-11-20 10:00,20,14.305,14.325,14.295,14.295,2641
,2018-11-20 10:30,20,14.295,14.335,14.29,14.32,1750
,2018-11-20 11:00,20,14.325,14.33,14.3,14.305,1131
,2018-11-20 11:30,20,14.305,14.315,14.295,14.305,1387
,2018-11-20 12:00,20,14.305,14.305,14.26,14.27,2847
,2018-11-20 12:30,20,14.265,14.29,14.26,14.285,1452
,2018-11-20 13:00,20,14.28,14.28,14.255,14.27,746
,2018-11-20 13:30,20,14.265,14.28,14.265,14.28,433
,2018-11-20 14:00,20,14.275,14.305,14.265,14.295,668
,2018-11-20 14:30,20,14.295,14.3,14.285,14.3,298
,2018-11-20 15:00,20,14.3,14.3,14.285,14.29,255
,2018-11-20 15:30,20,14.29,14.295,14.285,14.295,178
,2018-11-20 17:00,21,14.325,14.325,14.295,14.3,272
,2018-11-20 17:30,21,14.3,14.3,14.295,14.295,90
,2018-11-20 18:00,21,14.295,14.295,14.28,14.28,211
,2018-11-20 18:30,21,14.285,14.29,14.27,14.275,537
,2018-11-20 19:00,21,14.275,14.285,14.26,14.28,826
,2018-11-20 19:30,21,14.28,14.3,14.28,14.295,701
,2018-11-20 20:00,21,14.295,14.31,14.29,14.295,465
,2018-11-20 20:30,21,14.295,14.3,14.285,14.29,489
,2018-11-20 21:00,21,14.29,14.295,14.275,14.28,286
,2018-11-20 21:30,21,14.285,14.285,14.28,14.285,117
,2018-11-20 22:00,21,14.28,14.285,14.275,14.28,136
,2018-11-20 22:30,21,14.275,14.295,14.275,14.295,245
,2018-11-20 23:00,21,14.29,14.305,14.29,14.305,261
,2018-11-20 23:30,21,14.305,14.31,14.295,14.3,561
,2018-11-21 00:00,21,14.295,14.325,14.29,14.32,709
,2018-11-21 00:30,21,14.32,14.34,14.32,14.335,573
,2018-11-21 01:00,21,14.335,14.365,14.33,14.365,963
,2018-11-21 01:30,21,14.36,14.39,14.36,14.37,1412
,2018-11-21 02:00,21,14.365,14.415,14.365,14.395,1984
,2018-11-21 02:30,21,14.4,14.43,14.39,14.41,1512
,2018-11-21 03:00,21,14.405,14.425,14.4,14.41,964
,2018-11-21 03:30,21,14.415,14.43,14.39,14.415,1452
,2018-11-21 04:00,21,14.41,14.425,14.39,14.39,1274
,2018-11-21 04:30,21,14.39,14.395,14.35,14.37,1082
,2018-11-21 05:00,21,14.37,14.41,14.37,14.41,1530
,2018-11-21 05:30,21,14.41,14.42,14.4,14.41,968
,2018-11-21 06:00,21,14.405,14.415,14.38,14.405,1241
,2018-11-21 06:30,21,14.405,14.445,14.405,14.44,1998
,2018-11-21 07:00,21,14.435,14.45,14.4,14.44,2585
,2018-11-21 07:30,21,14.445,14.465,14.435,14.455,3979
,2018-11-21 08:00,21,14.455,14.46,14.425,14.45,3086
,2018-11-21 08:30,21,14.45,14.51,14.445,14.48,6186
,2018-11-21 09:00,21,14.485,14.54,14.48,14.53,4666
,2018-11-21 09:30,21,14.53,14.535,14.485,14.49,4803
,2018-11-21 10:00,21,14.485,14.52,14.48,14.52,3419
,2018-11-21 10:30,21,14.515,14.525,14.49,14.49,1525
,2018-11-21 11:00,21,14.49,14.49,14.465,14.48,1969
,2018-11-21 11:30,21,14.48,14.505,14.47,14.5,1356
,2018-11-21 12:00,21,14.5,14.51,14.485,14.5,1695
,2018-11-21 12:30,21,14.505,14.505,14.48,14.48,878
,2018-11-21 13:00,21,14.485,14.485,14.475,14.48,311
,2018-11-21 13:30,21,14.48,14.485,14.475,14.48,323
,2018-11-21 14:00,21,14.48,14.49,14.475,14.485,495
,2018-11-21 14:30,21,14.485,14.485,14.465,14.47,601
,2018-11-21 15:00,21,14.465,14.475,14.465,14.475,139
,2018-11-21 15:30,21,14.475,14.495,14.47,14.495,155
,2018-11-21 17:00,23,14.49,14.49,14.475,14.475,161
,2018-11-21 17:30,23,14.475,14.48,14.465,14.47,105
,2018-11-21 18:00,23,14.47,14.48,14.465,14.475,205
,2018-11-21 18:30,23,14.48,14.485,14.475,14.48,337
,2018-11-21 19:00,23,14.48,14.485,14.47,14.485,719
,2018-11-21 19:30,23,14.485,14.485,14.435,14.435,1545
,2018-11-21 20:00,23,14.435,14.48,14.43,14.46,1079
,2018-11-21 20:30,23,14.46,14.465,14.455,14.46,404
,2018-11-21 21:00,23,14.465,14.475,14.46,14.47,217
,2018-11-21 21:30,23,14.47,14.47,14.465,14.465,260
,2018-11-21 22:00,23,14.47,14.47,14.465,14.465,209
,2018-11-21 22:30,23,14.465,14.475,14.46,14.47,203
,2018-11-21 23:00,23,14.475,14.48,14.475,14.48,150
,2018-11-21 23:30,23,14.48,14.495,14.475,14.495,534
,2018-11-22 00:00,23,14.495,14.515,14.49,14.51,986
,2018-11-22 00:30,23,14.51,14.515,14.48,14.48,1231
,2018-11-22 01:00,23,14.48,14.5,14.46,14.49,1144
,2018-11-22 01:30,23,14.49,14.495,14.465,14.475,708
,2018-11-22 02:00,23,14.47,14.485,14.46,14.48,882
,2018-11-22 02:30,23,14.48,14.48,14.46,14.475,626
,2018-11-22 03:00,23,14.475,14.485,14.465,14.475,524
,2018-11-22 03:30,23,14.47,14.5,14.47,14.49,612
,2018-11-22 04:00,23,14.49,14.52,14.49,14.505,710
,2018-11-22 04:30,23,14.505,14.505,14.49,14.495,826
,2018-11-22 05:00,23,14.495,14.515,14.49,14.515,828
,2018-11-22 05:30,23,14.51,14.515,14.505,14.51,560
,2018-11-22 06:00,23,14.51,14.51,14.485,14.485,965
,2018-11-22 06:30,23,14.485,14.495,14.475,14.49,404
,2018-11-22 07:00,23,14.49,14.49,14.47,14.47,662
,2018-11-22 07:30,23,14.475,14.49,14.475,14.48,533
,2018-11-22 08:00,23,14.475,14.485,14.465,14.485,836
,2018-11-22 08:30,23,14.485,14.495,14.475,14.475,383
,2018-11-22 09:00,23,14.475,14.49,14.46,14.475,598
,2018-11-22 09:30,23,14.475,14.48,14.47,14.47,369
,2018-11-22 10:00,23,14.47,14.48,14.465,14.47,256
,2018-11-22 10:30,23,14.47,14.485,14.465,14.485,316
,2018-11-22 11:00,23,14.485,14.485,14.46,14.465,419
,2018-11-22 11:30,23,14.47,14.47,14.455,14.465,259
,2018-11-22 17:00,23,14.46,14.475,14.46,14.475,132
,2018-11-22 17:30,23,14.47,14.475,14.47,14.475,118
,2018-11-22 18:00,23,14.47,14.48,14.465,14.465,276
,2018-11-22 18:30,23,14.465,14.47,14.46,14.465,233
,2018-11-22 19:00,23,14.465,14.475,14.455,14.475,428
,2018-11-22 19:30,23,14.47,14.48,14.47,14.47,396
,2018-11-22 20:00,23,14.465,14.475,14.455,14.475,439
,2018-11-22 20:30,23,14.475,14.48,14.47,14.48,380
,2018-11-22 21:00,23,14.48,14.48,14.46,14.465,738
,2018-11-22 21:30,23,14.47,14.485,14.47,14.48,274
,2018-11-22 22:00,23,14.485,14.485,14.475,14.485,148
,2018-11-22 22:30,23,14.48,14.485,14.475,14.48,100
,2018-11-22 23:00,23,14.48,14.485,14.48,14.48,161
,2018-11-22 23:30,23,14.48,14.48,14.455,14.455,615
,2018-11-23 00:00,23,14.455,14.455,14.44,14.44,664
,2018-11-23 00:30,23,14.44,14.445,14.375,14.38,2176
,2018-11-23 01:00,23,14.375,14.39,14.275,14.285,4092
,2018-11-23 01:30,23,14.285,14.29,14.21,14.275,3827
,2018-11-23 02:00,23,14.27,14.29,14.255,14.285,1811
,2018-11-23 02:30,23,14.28,14.28,14.24,14.255,1982
,2018-11-23 03:00,23,14.25,14.295,14.245,14.29,1393
,2018-11-23 03:30,23,14.285,14.3,14.275,14.28,830
,2018-11-23 04:00,23,14.28,14.285,14.265,14.265,457
,2018-11-23 04:30,23,14.265,14.285,14.245,14.27,1727
,2018-11-23 05:00,23,14.27,14.28,14.24,14.24,836
,2018-11-23 05:30,23,14.245,14.27,14.235,14.24,1018
,2018-11-23 06:00,23,14.235,14.265,14.21,14.25,1757
,2018-11-23 06:30,23,14.25,14.255,14.24,14.255,648
,2018-11-23 07:00,23,14.255,14.26,14.18,14.19,3632
,2018-11-23 07:30,23,14.19,14.245,14.165,14.24,5705
,2018-11-23 08:00,23,14.24,14.27,14.24,14.26,2943
,2018-11-23 08:30,23,14.26,14.29,14.255,14.275,2759
,2018-11-23 09:00,23,14.275,14.29,14.255,14.27,1829
,2018-11-23 09:30,23,14.27,14.28,14.25,14.26,1995
,2018-11-23 10:00,23,14.26,14.29,14.25,14.28,1955
,2018-11-23 10:30,23,14.28,14.285,14.255,14.26,902
,2018-11-23 11:00,23,14.255,14.265,14.235,14.25,1710
,2018-11-23 11:30,23,14.25,14.265,14.24,14.255,851
,2018-11-23 12:00,23,14.26,14.27,14.245,14.25,395
,2018-11-23 12:30,23,14.245,14.27,14.245,14.26,115
,2018-11-25 17:00,26,14.29,14.305,14.265,14.275,446
,2018-11-25 17:30,26,14.27,14.28,14.265,14.28,245
,2018-11-25 18:00,26,14.285,14.295,14.28,14.29,384
,2018-11-25 18:30,26,14.285,14.29,14.27,14.27,283
,2018-11-25 19:00,26,14.275,14.28,14.245,14.255,865
,2018-11-25 19:30,26,14.25,14.27,14.25,14.27,921
,2018-11-25 20:00,26,14.27,14.29,14.265,14.29,961
,2018-11-25 20:30,26,14.29,14.29,14.27,14.275,618
,2018-11-25 21:00,26,14.27,14.3,14.27,14.295,503
,2018-11-25 21:30,26,14.295,14.31,14.29,14.31,234
,2018-11-25 22:00,26,14.31,14.315,14.3,14.31,289
,2018-11-25 22:30,26,14.31,14.335,14.31,14.335,686
,2018-11-25 23:00,26,14.335,14.34,14.325,14.33,635
,2018-11-25 23:30,26,14.33,14.335,14.31,14.33,739
,2018-11-26 00:00,26,14.33,14.335,14.32,14.325,511
,2018-11-26 00:30,26,14.32,14.34,14.32,14.335,657
,2018-11-26 01:00,26,14.34,14.385,14.34,14.385,1491
,2018-11-26 01:30,26,14.38,14.39,14.365,14.39,1565
,2018-11-26 02:00,26,14.39,14.415,14.36,14.37,2073
,2018-11-26 02:30,26,14.37,14.37,14.35,14.355,690
,2018-11-26 03:00,26,14.355,14.395,14.355,14.395,1315
,2018-11-26 03:30,26,14.395,14.405,14.385,14.39,827
,2018-11-26 04:00,26,14.39,14.39,14.37,14.375,478
,2018-11-26 04:30,26,14.38,14.38,14.37,14.375,405
,2018-11-26 05:00,26,14.375,14.38,14.355,14.355,747
,2018-11-26 05:30,26,14.355,14.37,14.345,14.37,831
,2018-11-26 06:00,26,14.365,14.37,14.315,14.315,1504
,2018-11-26 06:30,26,14.315,14.34,14.305,14.31,695
,2018-11-26 07:00,26,14.31,14.315,14.285,14.31,1786
,2018-11-26 07:30,26,14.31,14.33,14.265,14.275,2666
,2018-11-26 08:00,26,14.27,14.28,14.24,14.28,4465
,2018-11-26 08:30,26,14.28,14.31,14.25,14.26,3250
,2018-11-26 09:00,26,14.255,14.265,14.24,14.25,2067
,2018-11-26 09:30,26,14.25,14.26,14.225,14.25,2509
,2018-11-26 10:00,26,14.25,14.265,14.245,14.25,1481
,2018-11-26 10:30,26,14.25,14.25,14.205,14.205,2172
,2018-11-26 11:00,26,14.21,14.225,14.205,14.225,1265
,2018-11-26 11:30,26,14.22,14.225,14.195,14.205,1821
,2018-11-26 12:00,26,14.205,14.225,14.19,14.225,1477
,2018-11-26 12:30,26,14.225,14.24,14.22,14.23,932
,2018-11-26 13:00,26,14.23,14.235,14.22,14.22,511
,2018-11-26 13:30,26,14.225,14.23,14.21,14.215,432
,2018-11-26 14:00,26,14.215,14.22,14.205,14.215,409
,2018-11-26 14:30,26,14.22,14.235,14.215,14.22,459
,2018-11-26 15:00,26,14.225,14.225,14.195,14.195,509
,2018-11-26 15:30,26,14.195,14.205,14.18,14.19,557
,2018-11-26 17:00,27,14.205,14.215,14.2,14.215,164
,2018-11-26 17:30,27,14.215,14.215,14.205,14.21,148
,2018-11-26 18:00,27,14.21,14.22,14.2,14.215,667
,2018-11-26 18:30,27,14.215,14.225,14.205,14.22,341
,2018-11-26 19:00,27,14.22,14.225,14.19,14.19,1177
,2018-11-26 19:30,27,14.195,14.205,14.185,14.2,1259
,2018-11-26 20:00,27,14.2,14.21,14.195,14.205,368
,2018-11-26 20:30,27,14.21,14.21,14.2,14.2,439
,2018-11-26 21:00,27,14.205,14.21,14.195,14.205,502
,2018-11-26 21:30,27,14.205,14.205,14.195,14.195,235
,2018-11-26 22:00,27,14.195,14.205,14.19,14.195,174
,2018-11-26 22:30,27,14.2,14.21,14.2,14.205,162
,2018-11-26 23:00,27,14.205,14.215,14.205,14.205,215
,2018-11-26 23:30,27,14.21,14.21,14.18,14.195,714
,2018-11-27 00:00,27,14.19,14.2,14.18,14.185,498
,2018-11-27 00:30,27,14.18,14.19,14.17,14.18,748
,2018-11-27 01:00,27,14.175,14.19,14.155,14.155,1243
,2018-11-27 01:30,27,14.16,14.24,14.16,14.18,3063
,2018-11-27 02:00,27,14.18,14.185,14.145,14.15,1818
,2018-11-27 02:30,27,14.15,14.195,14.14,14.18,1587
,2018-11-27 03:00,27,14.185,14.215,14.18,14.21,1657
,2018-11-27 03:30,27,14.21,14.23,14.195,14.195,1688
,2018-11-27 04:00,27,14.2,14.255,14.195,14.245,1401
,2018-11-27 04:30,27,14.245,14.26,14.235,14.255,1286
,2018-11-27 05:00,27,14.255,14.255,14.235,14.235,949
,2018-11-27 05:30,27,14.235,14.245,14.23,14.23,819
,2018-11-27 06:00,27,14.23,14.255,14.225,14.245,1244
,2018-11-27 06:30,27,14.245,14.26,14.24,14.245,748
,2018-11-27 07:00,27,14.245,14.265,14.225,14.23,2172
,2018-11-27 07:30,27,14.23,14.23,14.17,14.205,4301
,2018-11-27 08:00,27,14.205,14.23,14.195,14.225,2717
,2018-11-27 08:30,27,14.22,14.245,14.185,14.195,3286
,2018-11-27 09:00,27,14.195,14.205,14.135,14.155,4196
,2018-11-27 09:30,27,14.16,14.165,14.125,14.13,2343
,2018-11-27 10:00,27,14.125,14.13,14.085,14.1,3205
,2018-11-27 10:30,27,14.1,14.1,14.07,14.08,1909
,2018-11-27 11:00,27,14.08,14.085,14.065,14.07,1725
,2018-11-27 11:30,27,14.065,14.07,14.05,14.05,1963
,2018-11-27 12:00,27,14.055,14.105,14.05,14.075,3256
,2018-11-27 12:30,27,14.075,14.115,14.075,14.1,1264
,2018-11-27 13:00,27,14.095,14.1,14.085,14.095,349
,2018-11-27 13:30,27,14.1,14.105,14.09,14.09,284
,2018-11-27 14:00,27,14.09,14.09,14.08,14.08,322
,2018-11-27 14:30,27,14.085,14.1,14.08,14.1,353
,2018-11-27 15:00,27,14.095,14.105,14.095,14.1,175
,2018-11-27 15:30,27,14.1,14.105,14.095,14.1,195
,2018-11-27 17:00,28,14.105,14.115,14.105,14.11,173
,2018-11-27 17:30,28,14.105,14.11,14.105,14.11,138
,2018-11-27 18:00,28,14.11,14.115,14.105,14.105,345
,2018-11-27 18:30,28,14.105,14.11,14.1,14.105,302
,2018-11-27 19:00,28,14.11,14.11,14.095,14.105,775
,2018-11-27 19:30,28,14.1,14.105,14.095,14.095,286
,2018-11-27 20:00,28,14.095,14.115,14.09,14.11,659
,2018-11-27 20:30,28,14.115,14.13,14.105,14.125,765
,2018-11-27 21:00,28,14.125,14.13,14.125,14.125,372
,2018-11-27 21:30,28,14.125,14.125,14.11,14.11,216
,2018-11-27 22:00,28,14.11,14.115,14.1,14.1,161
,2018-11-27 22:30,28,14.105,14.11,14.1,14.105,154
,2018-11-27 23:00,28,14.11,14.11,14.1,14.1,237
,2018-11-27 23:30,28,14.105,14.115,14.095,14.105,788
,2018-11-28 00:00,28,14.105,14.13,14.1,14.13,552
,2018-11-28 00:30,28,14.13,14.13,14.115,14.115,404
,2018-11-28 01:00,28,14.115,14.125,14.11,14.115,790
,2018-11-28 01:30,28,14.11,14.125,14.09,14.09,857
,2018-11-28 02:00,28,14.095,14.1,14.075,14.09,1507
,2018-11-28 02:30,28,14.09,14.105,14.07,14.1,932
,2018-11-28 03:00,28,14.1,14.12,14.095,14.1,757
,2018-11-28 03:30,28,14.105,14.11,14.08,14.08,806
,2018-11-28 04:00,28,14.08,14.1,14.075,14.09,641
,2018-11-28 04:30,28,14.085,14.115,14.085,14.115,560
,2018-11-28 05:00,28,14.115,14.12,14.1,14.11,368
,2018-11-28 05:30,28,14.11,14.13,14.11,14.13,687
,2018-11-28 06:00,28,14.125,14.135,14.105,14.12,1025
,2018-11-28 06:30,28,14.115,14.13,14.105,14.125,718
,2018-11-28 07:00,28,14.12,14.145,14.11,14.135,1365
,2018-11-28 07:30,28,14.14,14.16,14.12,14.15,2579
,2018-11-28 08:00,28,14.155,14.155,14.085,14.135,3010
,2018-11-28 08:30,28,14.14,14.18,14.085,14.1,4478
,2018-11-28 09:00,28,14.1,14.13,14.095,14.12,1996
,2018-11-28 09:30,28,14.12,14.14,14.115,14.125,1466
,2018-11-28 10:00,28,14.125,14.145,14.125,14.135,1464
,2018-11-28 10:30,28,14.14,14.15,14.125,14.13,988
,2018-11-28 11:00,28,14.135,14.36,14.13,14.28,10920
,2018-11-28 11:30,28,14.28,14.31,14.25,14.29,3504
,2018-11-28 12:00,28,14.295,14.35,14.28,14.315,3626
,2018-11-28 12:30,28,14.315,14.315,14.275,14.28,1499
,2018-11-28 13:00,28,14.28,14.305,14.275,14.295,690
,2018-11-28 13:30,28,14.3,14.305,14.285,14.295,474
,2018-11-28 14:00,28,14.29,14.29,14.275,14.275,298
,2018-11-28 14:30,28,14.275,14.28,14.27,14.27,354
,2018-11-28 15:00,28,14.27,14.28,14.27,14.28,123
,2018-11-28 15:30,28,14.275,14.29,14.275,14.285,74
,2018-11-28 17:00,29,14.29,14.295,14.27,14.28,97
,2018-11-28 17:30,29,14.28,14.28,14.275,14.28,48
,2018-11-28 18:00,29,14.28,14.285,14.28,14.28,50
,2018-11-28 18:30,29,14.285,14.29,14.28,14.28,87
,2018-11-28 19:00,29,14.285,14.305,14.285,14.285,117
,2018-11-28 19:30,29,14.285,14.285,14.27,14.28,103
,2018-11-28 20:00,29,14.275,14.285,14.27,14.28,292
,2018-11-28 20:30,29,14.285,14.285,14.275,14.28,60
,2018-11-28 21:00,29,14.285,14.295,14.285,14.295,63
,2018-11-28 21:30,29,14.295,14.3,14.285,14.295,73
,2018-11-28 22:00,29,14.29,14.32,14.29,14.315,108
,2018-11-28 22:30,29,14.315,14.32,14.305,14.32,147
,2018-11-28 23:00,29,14.32,14.32,14.305,14.305,29
,2018-11-28 23:30,29,14.305,14.315,14.3,14.315,88
,2018-11-29 00:00,29,14.32,14.32,14.305,14.305,470
,2018-11-29 00:30,29,14.3,14.315,14.29,14.31,81
,2018-11-29 01:00,29,14.31,14.315,14.3,14.305,132
,2018-11-29 01:30,29,14.3,14.33,14.3,14.315,71
,2018-11-29 02:00,29,14.315,14.315,14.29,14.3,144
,2018-11-29 02:30,29,14.3,14.3,14.265,14.28,118
,2018-11-29 03:00,29,14.28,14.29,14.27,14.28,75
,2018-11-29 03:30,29,14.28,14.285,14.27,14.27,26
,2018-11-29 04:00,29,14.27,14.28,14.27,14.27,21
,2018-11-29 04:30,29,14.27,14.275,14.245,14.25,47
,2018-11-29 05:00,29,14.245,14.245,14.21,14.23,263
,2018-11-29 05:30,29,14.225,14.25,14.225,14.235,59
,2018-11-29 06:00,29,14.225,14.265,14.205,14.26,94
,2018-11-29 06:30,29,14.26,14.27,14.24,14.25,70
,2018-11-29 07:00,29,14.24,14.295,14.235,14.285,209
,2018-11-29 07:30,29,14.29,14.305,14.245,14.245,233
,2018-11-29 08:00,29,14.23,14.305,14.225,14.285,132
,2018-11-29 08:30,29,14.285,14.315,14.265,14.29,238
,2018-11-29 09:00,29,14.285,14.3,14.255,14.3,243
,2018-11-29 09:30,29,14.3,14.335,14.28,14.285,381
,2018-11-29 10:00,29,14.29,14.325,14.26,14.265,381
,2018-11-29 10:30,29,14.265,14.28,14.255,14.28,95
,2018-11-29 11:00,29,14.28,14.29,14.26,14.27,64
,2018-11-29 11:30,29,14.26,14.275,14.235,14.275,151
,2018-11-29 12:00,29,14.27,14.28,14.225,14.28,116
,2018-11-29 12:30,29,14.27,14.27,14.23,14.23,111
,2018-11-29 13:00,29,14.245,14.27,14.225,14.23,80
,2018-11-29 13:30,29,14.24,14.26,14.235,14.26,49
,2018-11-29 14:00,29,14.26,14.265,14.25,14.26,23
,2018-11-29 14:30,29,14.26,14.265,14.245,14.245,17
,2018-11-29 15:00,29,14.24,14.24,14.235,14.24,7
,2018-11-29 15:30,29,14.24,14.245,14.24,14.245,38
,2018-11-29 21:00,30,14.27,14.27,14.27,14.27,1
,2018-11-29 22:00,30,14.265,14.28,14.265,14.28,4
,2018-11-30 00:00,30,14.245,14.245,14.245,14.245,32
,2018-11-30 00:30,30,14.265,14.265,14.265,14.265,13
,2018-11-30 02:00,30,14.245,14.245,14.23,14.23,4
,2018-11-30 02:30,30,14.23,14.23,14.23,14.23,7
,2018-11-30 03:00,30,14.235,14.235,14.235,14.235,2
,2018-11-30 03:30,30,14.22,14.22,14.22,14.22,1
,2018-11-30 04:00,30,14.19,14.19,14.165,14.165,7
,2018-11-30 05:00,30,14.2,14.2,14.2,14.2,5
,2018-11-30 05:30,30,14.2,14.2,14.2,14.2,1
,2018-11-30 06:00,30,14.185,14.185,14.185,14.185,6
,2018-11-30 06:30,30,14.195,14.195,14.195,14.195,1
,2018-11-30 07:00,30,14.17,14.17,14.17,14.17,1
,2018-11-30 07:30,30,14.19,14.19,14.19,14.19,5
,2018-11-30 08:00,30,14.13,14.145,14.13,14.145,13
,2018-11-30 08:30,30,14.1,14.1,13.985,13.985,306
,2018-11-30 09:00,30,14.015,14.03,14.01,14.03,221
,2018-11-30 10:00,30,14.035,14.035,14.035,14.035,10
,2018-11-30 10:30,30,14.05,14.095,14.05,14.095,2
,2018-11-30 11:00,30,14.11,14.11,14.11,14.11,1
,2018-11-30 11:30,30,14.115,14.115,14.115,14.115,1
,2018-11-30 12:00,30,14.08,14.085,14.08,14.085,16
,2018-11-30 14:00,30,14.125,14.125,14.125,14.125,4
,2018-11-30 15:00,30,14.13,14.13,14.13,14.13,2
,2018-11-30 15:30,30,14.14,14.14,14.14,14.14,4
,2018-12-02 17:00,3,14.21,14.21,14.205,14.205,2
,2018-12-02 17:30,3,14.185,14.185,14.185,14.185,1
,2018-12-02 19:00,3,14.205,14.205,14.205,14.205,4
,2018-12-02 19:30,3,14.195,14.195,14.195,14.195,1
,2018-12-02 20:00,3,14.235,14.235,14.235,14.235,2
,2018-12-03 00:00,3,14.285,14.285,14.285,14.285,3
,2018-12-03 03:00,3,14.375,14.375,14.375,14.375,10
,2018-12-03 03:30,3,14.375,14.375,14.375,14.375,1
,2018-12-03 06:00,3,14.33,14.33,14.33,14.33,2
,2018-12-03 07:00,3,14.375,14.45,14.375,14.45,5
,2018-12-03 07:30,3,14.455,14.455,14.455,14.455,7
,2018-12-03 09:00,3,14.475,14.475,14.47,14.47,4
,2018-12-03 10:00,3,14.435,14.47,14.435,14.44,9
,2018-12-03 10:30,3,14.435,14.435,14.435,14.435,3
,2018-12-03 11:00,3,14.415,14.415,14.415,14.415,1
,2018-12-03 13:00,3,14.335,14.335,14.335,14.335,1
,2018-12-03 17:00,4,14.385,14.385,14.385,14.385,3
,2018-12-03 20:00,4,14.41,14.41,14.39,14.39,2
,2018-12-04 05:30,4,14.52,14.52,14.52,14.52,2
,2018-12-04 07:00,4,14.515,14.515,14.505,14.505,2
,2018-12-04 10:30,4,14.52,14.52,14.52,14.52,1
,2018-12-04 11:00,4,14.49,14.49,14.49,14.49,1
,2018-12-04 17:00,5,14.49,14.49,14.49,14.49,2
,2018-12-05 01:00,5,14.385,14.385,14.37,14.37,6
,2018-12-05 02:30,5,14.395,14.395,14.395,14.395,4
,2018-12-05 08:00,5,14.48,14.49,14.48,14.49,15
,2018-12-05 08:30,5,14.47,14.47,14.47,14.47,2
,2018-12-05 23:30,6,14.42,14.42,14.42,14.42,2
,2018-12-06 01:30,6,14.33,14.33,14.33,14.33,1
,2018-12-06 03:30,6,14.335,14.35,14.335,14.35,3
,2018-12-06 07:00,6,14.35,14.395,14.35,14.395,2
,2018-12-06 12:30,6,14.39,14.39,14.385,14.385,12
,2018-12-06 19:30,7,14.405,14.405,14.405,14.405,2
,2018-12-07 02:00,7,14.44,14.44,14.44,14.44,1
,2018-12-07 07:30,7,14.475,14.485,14.475,14.485,5
,2018-12-07 11:00,7,14.53,14.53,14.53,14.53,1
,2018-12-07 12:00,7,14.56,14.56,14.56,14.56,1
,2018-12-09 18:30,10,14.565,14.565,14.565,14.565,1
,2018-12-10 06:00,10,14.5,14.5,14.5,14.5,1
,2018-12-10 06:30,10,14.5,14.5,14.5,14.5,2
,2018-12-10 08:30,10,14.485,14.485,14.485,14.485,2
,2018-12-10 10:00,10,14.525,14.525,14.525,14.525,1
,2018-12-10 11:30,10,14.52,14.52,14.52,14.52,1
,2018-12-10 18:30,11,14.5,14.5,14.5,14.5,1
,2018-12-11 01:30,11,14.565,14.565,14.545,14.545,3
,2018-12-11 09:00,11,14.685,14.685,14.685,14.685,1
,2018-12-12 06:00,12,14.62,14.62,14.62,14.62,3
,2018-12-12 08:00,12,14.66,14.66,14.66,14.66,2
,2018-12-12 09:00,12,14.72,14.72,14.7,14.705,7
,2018-12-12 10:30,12,14.715,14.715,14.715,14.715,1
,2018-12-12 11:30,12,14.73,14.73,14.73,14.73,5
,2018-12-12 13:00,12,14.71,14.71,14.71,14.71,1
,2018-12-13 15:30,13,14.725,14.725,14.725,14.725,1
,2018-12-14 09:00,14,14.49,14.49,14.49,14.49,2
,2018-12-17 09:00,17,14.56,14.56,14.56,14.56,2
,2018-12-17 13:00,17,14.62,14.62,14.62,14.62,1
,2018-12-17 15:30,17,14.62,14.62,14.62,14.62,2
,2018-12-18 08:00,18,14.605,14.605,14.605,14.605,6
,2018-12-20 00:00,20,14.53,14.53,14.53,14.53,1
,2018-12-20 00:30,20,14.565,14.565,14.565,14.565,1
,2018-12-20 03:00,20,14.6,14.64,14.6,14.64,4
,2018-12-20 03:30,20,14.68,14.68,14.68,14.68,2
,2018-12-20 04:00,20,14.72,14.72,14.72,14.72,2
,2018-12-20 15:30,20,14.715,14.715,14.715,14.715,2
,2018-12-26 08:00,26,14.98,14.98,14.98,14.98,2
,2018-12-26 08:30,26,14.985,14.985,14.985,14.985,1
,2018-12-26 09:00,26,15.015,15.015,15.015,15.015,1
,2018-12-26 09:30,26,15.05,15.05,15.05,15.05,2
,2018-12-26 12:30,26,14.98,14.98,14.98,14.98,2