,2017-06-30 08:30,30,16.73,16.78,16.72,16.75,32
,2017-06-30 09:00,30,16.755,16.76,16.745,16.755,9
,2017-06-30 09:30,30,16.75,16.755,16.725,16.74,12
,2017-06-30 10:00,30,16.73,16.78,16.73,16.78,6
,2017-06-30 10:30,30,16.765,16.765,16.765,16.765,1
,2017-06-30 11:00,30,16.77,16.77,16.765,16.765,2
,2017-06-30 11:30,30,16.755,16.755,16.735,16.735,17
,2017-06-30 12:00,30,16.755,16.755,16.71,16.745,272
,2017-06-30 13:00,30,16.735,16.735,16.735,16.735,1
,2017-06-30 13:30,30,16.73,16.735,16.715,16.73,16
,2017-06-30 14:00,30,16.735,16.735,16.735,16.735,2
,2017-06-30 14:30,30,16.72,16.72,16.715,16.715,5
,2017-06-30 15:30,30,16.715,16.72,16.715,16.715,9
,2017-07-02 17:30,3,16.74,16.74,16.74,16.74,1
,2017-07-02 18:30,3,16.73,16.73,16.73,16.73,1
,2017-07-02 19:00,3,16.73,16.73,16.73,16.73,2
,2017-07-02 20:00,3,16.7,16.7,16.685,16.7,29
,2017-07-02 20:30,3,16.71,16.71,16.71,16.71,3
,2017-07-02 21:00,3,16.685,16.685,16.685,16.685,1
,2017-07-02 22:30,3,16.705,16.705,16.705,16.705,1
,2017-07-02 23:00,3,16.705,16.705,16.705,16.705,1
,2017-07-02 23:30,3,16.7,16.7,16.69,16.695,7
,2017-07-03 00:30,3,16.7,16.705,16.7,16.7,10
,2017-07-03 01:00,3,16.665,16.665,16.66,16.665,6
,2017-07-03 02:00,3,16.685,16.685,16.68,16.685,5
,2017-07-03 02:30,3,16.65,16.65,16.635,16.635,2
,2017-07-03 03:00,3,16.615,16.615,16.615,16.615,2
,2017-07-03 04:00,3,16.635,16.64,16.635,16.64,6
,2017-07-03 04:30,3,16.63,16.63,16.63,16.63,1
,2017-07-03 05:00,3,16.61,16.61,16.545,16.545,51
,2017-07-03 05:30,3,16.545,16.57,16.545,16.57,2
,2017-07-03 06:00,3,16.545,16.555,16.545,16.55,9
,2017-07-03 06:30,3,16.545,16.56,16.545,16.56,4
,2017-07-03 07:00,3,16.525,16.525,16.47,16.47,42
,2017-07-03 07:30,3,16.47,16.47,16.43,16.43,34
,2017-07-03 08:00,3,16.445,16.445,16.3,16.32,394
,2017-07-03 08:30,3,16.325,16.385,16.325,16.385,56
,2017-07-03 09:00,3,16.38,16.38,16.31,16.315,47
,2017-07-03 09:30,3,16.285,16.305,16.185,16.2,298
,2017-07-03 10:00,3,16.22,16.235,16.19,16.215,70
,2017-07-03 10:30,3,16.22,16.22,16.2,16.2,18
,2017-07-03 11:00,3,16.25,16.255,16.225,16.255,28
,2017-07-03 11:30,3,16.245,16.245,16.215,16.215,13
,2017-07-03 12:00,3,16.225,16.24,16.19,16.2,36
,2017-07-03 12:30,3,16.215,16.215,16.2,16.2,5
,2017-07-03 13:00,3,16.21,16.225,16.21,16.225,2
,2017-07-03 13:30,3,16.225,16.225,16.215,16.215,11
,2017-07-03 14:00,3,16.225,16.225,16.22,16.225,11
,2017-07-03 14:30,3,16.21,16.21,16.2,16.2,10
,2017-07-03 15:00,3,16.215,16.215,16.205,16.205,14
,2017-07-03 15:30,3,16.21,16.225,16.185,16.195,9
,2017-07-03 17:00,5,16.24,16.24,16.225,16.23,7
,2017-07-03 17:30,5,16.23,16.23,16.23,16.23,1
,2017-07-03 18:30,5,16.25,16.255,16.25,16.255,2
,2017-07-03 19:00,5,16.265,16.265,16.26,16.26,3
,2017-07-03 20:00,5,16.26,16.26,16.24,16.255,32
,2017-07-03 20:30,5,16.235,16.235,16.115,16.14,107
,2017-07-03 21:00,5,16.15,16.15,16.135,16.14,26
,2017-07-03 21:30,5,16.15,16.165,16.15,16.16,4
,2017-07-03 22:00,5,16.16,16.18,16.16,16.165,11
,2017-07-03 22:30,5,16.16,16.16,16.16,16.16,1
,2017-07-03 23:00,5,16.17,16.17,16.165,16.165,2
,2017-07-03 23:30,5,16.175,16.185,16.175,16.185,2
,2017-07-04 00:00,5,16.185,16.205,16.185,16.205,2
,2017-07-04 00:30,5,16.2,16.205,16.175,16.175,12
,2017-07-04 01:00,5,16.16,16.175,16.155,16.175,9
,2017-07-04 01:30,5,16.175,16.19,16.175,16.19,3
,2017-07-04 02:00,5,16.195,16.195,16.195,16.195,1
,2017-07-04 02:30,5,16.185,16.185,16.185,16.185,20
,2017-07-04 04:00,5,16.205,16.205,16.205,16.205,8
,2017-07-04 04:30,5,16.195,16.195,16.195,16.195,1
,2017-07-04 05:30,5,16.195,16.195,16.195,16.195,2
,2017-07-04 06:00,5,16.215,16.215,16.215,16.215,1
,2017-07-04 06:30,5,16.205,16.205,16.185,16.185,5
,2017-07-04 07:00,5,16.195,16.195,16.16,16.175,7
,2017-07-04 07:30,5,16.175,16.18,16.175,16.175,3
,2017-07-04 08:00,5,16.17,16.175,16.12,16.14,55
,2017-07-04 08:30,5,16.14,16.15,16.14,16.15,3
,2017-07-04 09:00,5,16.135,16.165,16.135,16.165,3
,2017-07-04 09:30,5,16.17,16.17,16.17,16.17,1
,2017-07-04 10:00,5,16.165,16.165,16.165,16.165,1
,2017-07-04 10:30,5,16.16,16.165,16.16,16.165,3
,2017-07-04 11:00,5,16.145,16.145,16.145,16.145,6
,2017-07-04 11:30,5,16.14,16.15,16.14,16.15,7
,2017-07-04 17:00,5,16.2,16.2,16.2,16.2,1
,2017-07-04 18:30,5,16.21,16.24,16.21,16.24,2
,2017-07-04 19:00,5,16.23,16.235,16.23,16.235,60
,2017-07-04 19:30,5,16.2,16.2,16.2,16.2,1
,2017-07-04 20:00,5,16.26,16.26,16.24,16.255,7
,2017-07-04 20:30,5,16.26,16.295,16.26,16.295,7
,2017-07-04 21:00,5,16.275,16.28,16.275,16.275,6
,2017-07-04 21:30,5,16.26,16.26,16.26,16.26,3
,2017-07-04 22:30,5,16.255,16.26,16.255,16.26,3
,2017-07-04 23:00,5,16.255,16.26,16.25,16.25,6
,2017-07-04 23:30,5,16.23,16.23,16.23,16.23,2
,2017-07-05 00:00,5,16.22,16.22,16.22,16.22,1
,2017-07-05 00:30,5,16.225,16.225,16.225,16.225,1
,2017-07-05 01:00,5,16.215,16.215,16.215,16.215,2
,2017-07-05 01:30,5,16.21,16.225,16.21,16.225,13
,2017-07-05 02:00,5,16.22,16.225,16.22,16.22,7
,2017-07-05 02:30,5,16.2,16.2,16.16,16.165,56
,2017-07-05 03:00,5,16.145,16.15,16.145,16.15,3
,2017-07-05 03:30,5,16.135,16.135,16.13,16.135,6
,2017-07-05 04:00,5,16.13,16.13,16.025,16.045,35
,2017-07-05 04:30,5,16.005,16.02,15.985,15.995,12
,2017-07-05 05:00,5,15.975,16.01,15.96,16,28
,2017-07-05 05:30,5,16.03,16.035,16.02,16.025,8
,2017-07-05 06:00,5,16.06,16.1,16.045,16.09,29
,2017-07-05 06:30,5,16.085,16.085,16.065,16.065,6
,2017-07-05 07:00,5,16.06,16.085,16,16.005,49
,2017-07-05 07:30,5,15.995,16.015,15.975,15.98,28
,2017-07-05 08:00,5,15.99,16.025,15.98,16,186
,2017-07-05 08:30,5,15.995,16.05,15.98,16.025,69
,2017-07-05 09:00,5,16.02,16.075,16.01,16.03,242
,2017-07-05 09:30,5,16.04,16.06,16.02,16.02,155
,2017-07-05 10:00,5,16.02,16.035,16.02,16.035,23
,2017-07-05 10:30,5,16.05,16.085,16.05,16.085,10
,2017-07-05 11:00,5,16.06,16.07,16.055,16.06,6
,2017-07-05 11:30,5,16.07,16.08,16.065,16.07,17
,2017-07-05 12:00,5,16.065,16.065,15.985,15.995,344
,2017-07-05 12:30,5,16,16.02,16,16.02,7
,2017-07-05 13:00,5,16.03,16.035,15.99,16,67
,2017-07-05 13:30,5,16,16.055,16,16.04,7
,2017-07-05 14:00,5,16.055,16.1,16.055,16.1,8
,2017-07-05 14:30,5,16.09,16.13,16.09,16.115,48
,2017-07-05 15:00,5,16.12,16.145,16.12,16.145,43
,2017-07-05 15:30,5,16.15,16.17,16.15,16.155,26
,2017-07-05 17:00,6,16.16,16.17,16.15,16.17,4
,2017-07-05 18:00,6,16.155,16.17,16.155,16.17,2
,2017-07-05 19:00,6,16.155,16.155,16.105,16.125,8
,2017-07-05 19:30,6,16.135,16.14,16.135,16.14,2
,2017-07-05 20:00,6,16.155,16.155,16.105,16.11,25
,2017-07-05 20:30,6,16.12,16.12,16.09,16.095,5
,2017-07-05 21:00,6,16.1,16.1,16.095,16.095,4
,2017-07-05 21:30,6,16.105,16.12,16.105,16.12,9
,2017-07-05 22:00,6,16.13,16.13,16.13,16.13,2
,2017-07-05 23:00,6,16.135,16.135,16.135,16.135,7
,2017-07-06 00:00,6,16.125,16.125,16.125,16.125,6
,2017-07-06 01:00,6,16.1,16.1,16.1,16.1,1
,2017-07-06 01:30,6,16.09,16.09,16.09,16.09,5
,2017-07-06 02:00,6,16.085,16.085,16.045,16.06,5
,2017-07-06 03:30,6,16.08,16.08,16.08,16.08,30
,2017-07-06 04:00,6,16.08,16.095,16.08,16.095,3
,2017-07-06 05:30,6,16.08,16.08,16.075,16.08,4
,2017-07-06 06:00,6,16.08,16.08,16.07,16.07,2
,2017-07-06 06:30,6,16.06,16.085,16.06,16.085,20
,2017-07-06 07:00,6,16.08,16.13,16.07,16.075,56
,2017-07-06 07:30,6,16.06,16.085,16.05,16.065,28
,2017-07-06 08:00,6,16.07,16.11,16.07,16.085,71
,2017-07-06 08:30,6,16.085,16.095,16.065,16.09,44
,2017-07-06 09:00,6,16.09,16.095,16.025,16.03,108
,2017-07-06 09:30,6,16.035,16.05,16.02,16.05,15
,2017-07-06 10:00,6,16.06,16.06,16.045,16.05,10
,2017-07-06 10:30,6,16.065,16.065,16.05,16.05,2
,2017-07-06 11:00,6,16.06,16.065,16.055,16.065,16
,2017-07-06 11:30,6,16.05,16.06,16.04,16.05,23
,2017-07-06 12:00,6,16.075,16.09,16.075,16.075,23
,2017-07-06 12:30,6,16.085,16.09,16.085,16.085,5
,2017-07-06 13:00,6,16.08,16.08,16.08,16.08,1
,2017-07-06 13:30,6,16.095,16.1,16.09,16.095,19
,2017-07-06 14:00,6,16.085,16.085,16.08,16.08,3
,2017-07-06 14:30,6,16.09,16.095,16.09,16.095,3
,2017-07-06 15:00,6,16.09,16.09,16.09,16.09,4
,2017-07-06 15:30,6,16.085,16.11,16.085,16.11,5
,2017-07-06 17:30,7,16.175,16.19,16.145,16.15,37
,2017-07-06 18:00,7,16.155,16.16,15.6,15.795,231
,2017-07-06 18:30,7,15.845,15.91,15.81,15.89,56
,2017-07-06 19:00,7,15.89,15.91,15.89,15.9,13
,2017-07-06 19:30,7,15.895,15.91,15.895,15.91,13
,2017-07-06 20:00,7,15.93,16.005,15.93,15.985,242
,2017-07-06 20:30,7,15.99,15.995,15.915,15.915,45
,2017-07-06 21:00,7,15.925,15.945,15.925,15.93,17
,2017-07-06 21:30,7,15.94,15.955,15.94,15.95,10
,2017-07-06 22:00,7,15.96,15.975,15.96,15.97,38
,2017-07-06 22:30,7,15.975,15.975,15.975,15.975,10
,2017-07-06 23:30,7,15.985,15.985,15.965,15.965,14
,2017-07-07 00:00,7,15.96,15.96,15.96,15.96,1
,2017-07-07 00:30,7,15.95,15.95,15.93,15.93,13
,2017-07-07 01:00,7,15.95,15.955,15.95,15.95,8
,2017-07-07 01:30,7,15.98,15.995,15.975,15.99,7
,2017-07-07 02:00,7,15.96,15.96,15.96,15.96,1
,2017-07-07 02:30,7,15.95,15.95,15.95,15.95,1
,2017-07-07 03:00,7,15.94,15.94,15.92,15.93,6
,2017-07-07 03:30,7,15.925,15.93,15.925,15.93,7
,2017-07-07 04:30,7,15.93,15.935,15.93,15.935,3
,2017-07-07 05:00,7,15.935,15.935,15.935,15.935,2
,2017-07-07 05:30,7,15.945,15.945,15.945,15.945,4
,2017-07-07 06:00,7,15.93,15.94,15.925,15.94,12
,2017-07-07 06:30,7,15.94,15.965,15.94,15.965,17
,2017-07-07 07:00,7,15.955,15.99,15.955,15.955,44
,2017-07-07 07:30,7,15.86,16.075,15.85,15.925,58
,2017-07-07 08:00,7,15.935,15.94,15.845,15.88,117
,2017-07-07 08:30,7,15.885,15.885,15.815,15.825,418
,2017-07-07 09:00,7,15.8,15.83,15.72,15.75,120
,2017-07-07 09:30,7,15.74,15.75,15.655,15.655,101
,2017-07-07 10:00,7,15.63,15.63,15.49,15.535,292
,2017-07-07 10:30,7,15.535,15.57,15.43,15.5,333
,2017-07-07 11:00,7,15.52,15.62,15.51,15.6,117
,2017-07-07 11:30,7,15.59,15.605,15.585,15.59,26
,2017-07-07 12:00,7,15.57,15.57,15.515,15.52,112
,2017-07-07 12:30,7,15.555,15.57,15.55,15.565,89
,2017-07-07 13:00,7,15.54,15.55,15.535,15.545,65
,2017-07-07 13:30,7,15.545,15.55,15.53,15.54,18
,2017-07-07 14:00,7,15.565,15.59,15.555,15.58,77
,2017-07-07 14:30,7,15.585,15.64,15.585,15.64,112
,2017-07-07 15:00,7,15.645,15.645,15.63,15.64,11
,2017-07-07 15:30,7,15.635,15.68,15.625,15.675,19
,2017-07-09 17:00,10,15.68,15.685,15.655,15.665,62
,2017-07-09 18:00,10,15.655,15.655,15.655,15.655,1
,2017-07-09 18:30,10,15.63,15.63,15.63,15.63,4
,2017-07-09 19:00,10,15.69,15.69,15.68,15.68,2
,2017-07-09 20:00,10,15.63,15.63,15.53,15.545,255
,2017-07-09 20:30,10,15.545,15.545,15.53,15.535,13
,2017-07-09 21:00,10,15.54,15.555,15.54,15.555,9
,2017-07-09 21:30,10,15.555,15.56,15.555,15.56,15
,2017-07-09 22:00,10,15.565,15.565,15.55,15.55,20
,2017-07-09 23:00,10,15.55,15.55,15.55,15.55,12
,2017-07-09 23:30,10,15.56,15.56,15.55,15.55,4
,2017-07-10 00:00,10,15.56,15.56,15.56,15.56,7
,2017-07-10 00:30,10,15.56,15.56,15.55,15.55,62
,2017-07-10 01:00,10,15.545,15.545,15.44,15.44,159
,2017-07-10 01:30,10,15.43,15.435,15.29,15.31,187
,2017-07-10 02:00,10,15.31,15.31,15.245,15.285,30
,2017-07-10 02:30,10,15.32,15.375,15.32,15.375,95
,2017-07-10 03:00,10,15.365,15.38,15.365,15.375,12
,2017-07-10 03:30,10,15.365,15.375,15.365,15.375,39
,2017-07-10 04:00,10,15.37,15.37,15.315,15.33,6
,2017-07-10 04:30,10,15.34,15.34,15.33,15.33,5
,2017-07-10 05:00,10,15.33,15.335,15.33,15.335,3
,2017-07-10 05:30,10,15.345,15.345,15.34,15.345,12
,2017-07-10 06:00,10,15.33,15.365,15.33,15.365,32
,2017-07-10 06:30,10,15.38,15.51,15.38,15.43,41
,2017-07-10 07:00,10,15.405,15.405,15.315,15.385,249
,2017-07-10 07:30,10,15.385,15.42,15.38,15.38,68
,2017-07-10 08:00,10,15.395,15.395,15.34,15.34,113
,2017-07-10 08:30,10,15.335,15.435,15.33,15.425,144
,2017-07-10 09:00,10,15.425,15.515,15.425,15.47,153
,2017-07-10 09:30,10,15.465,15.675,15.465,15.66,512
,2017-07-10 10:00,10,15.68,15.76,15.655,15.67,242
,2017-07-10 10:30,10,15.675,15.675,15.655,15.665,33
,2017-07-10 11:00,10,15.67,15.695,15.65,15.655,61
,2017-07-10 11:30,10,15.65,15.665,15.645,15.655,37
,2017-07-10 12:00,10,15.655,15.795,15.655,15.78,151
,2017-07-10 12:30,10,15.8,15.8,15.76,15.77,33
,2017-07-10 13:00,10,15.75,15.755,15.725,15.735,25
,2017-07-10 13:30,10,15.73,15.735,15.73,15.735,23
,2017-07-10 14:00,10,15.73,15.73,15.72,15.725,8
,2017-07-10 14:30,10,15.72,15.73,15.715,15.715,51
,2017-07-10 15:00,10,15.725,15.725,15.7,15.7,67
,2017-07-10 15:30,10,15.725,15.725,15.725,15.725,16
,2017-07-10 17:00,11,15.735,15.735,15.71,15.71,2
,2017-07-10 17:30,11,15.72,15.74,15.72,15.74,61
,2017-07-10 18:00,11,15.74,15.745,15.74,15.74,53
,2017-07-10 20:00,11,15.71,15.71,15.645,15.67,220
,2017-07-10 20:30,11,15.66,15.66,15.64,15.65,46
,2017-07-10 21:00,11,15.655,15.655,15.625,15.625,6
,2017-07-10 21:30,11,15.635,15.635,15.625,15.635,8
,2017-07-10 22:00,11,15.65,15.65,15.65,15.65,4
,2017-07-10 22:30,11,15.66,15.66,15.65,15.65,26
,2017-07-10 23:30,11,15.64,15.64,15.62,15.62,2
,2017-07-11 00:30,11,15.63,15.63,15.575,15.605,39
,2017-07-11 01:00,11,15.615,15.665,15.615,15.665,69
,2017-07-11 01:30,11,15.64,15.65,15.63,15.63,45
,2017-07-11 02:00,11,15.625,15.625,15.56,15.56,21
,2017-07-11 02:30,11,15.575,15.575,15.53,15.54,14
,2017-07-11 03:00,11,15.58,15.585,15.57,15.57,20
,2017-07-11 03:30,11,15.57,15.575,15.555,15.555,22
,2017-07-11 04:00,11,15.56,15.575,15.56,15.575,45
,2017-07-11 05:00,11,15.565,15.565,15.565,15.565,1
,2017-07-11 05:30,11,15.55,15.575,15.54,15.575,5
,2017-07-11 06:00,11,15.57,15.6,15.56,15.6,16
,2017-07-11 06:30,11,15.595,15.595,15.595,15.595,6
,2017-07-11 07:00,11,15.58,15.685,15.58,15.685,67
,2017-07-11 07:30,11,15.655,15.73,15.65,15.72,33
,2017-07-11 08:00,11,15.71,15.745,15.705,15.74,18
,2017-07-11 08:30,11,15.755,15.765,15.71,15.71,56
,2017-07-11 09:00,11,15.695,15.715,15.67,15.69,59
,2017-07-11 09:30,11,15.685,15.72,15.68,15.71,97
,2017-07-11 10:00,11,15.71,15.85,15.71,15.825,113
,2017-07-11 10:30,11,15.84,15.84,15.79,15.82,76
,2017-07-11 11:00,11,15.815,15.855,15.815,15.82,31
,2017-07-11 11:30,11,15.855,15.87,15.83,15.83,68
,2017-07-11 12:00,11,15.83,15.855,15.825,15.835,123
,2017-07-11 12:30,11,15.855,15.86,15.85,15.855,38
,2017-07-11 13:00,11,15.87,15.885,15.87,15.885,5
,2017-07-11 13:30,11,15.885,15.89,15.88,15.88,26
,2017-07-11 14:00,11,15.895,15.915,15.895,15.9,19
,2017-07-11 14:30,11,15.895,15.905,15.895,15.9,6
,2017-07-11 15:00,11,15.905,15.905,15.9,15.905,7
,2017-07-11 15:30,11,15.905,15.91,15.905,15.91,4
,2017-07-11 17:00,12,15.9,15.905,15.895,15.905,3
,2017-07-11 17:30,12,15.9,15.91,15.9,15.91,2
,2017-07-11 18:00,12,15.92,15.92,15.92,15.92,2
,2017-07-11 18:30,12,15.915,15.915,15.915,15.915,1
,2017-07-11 19:30,12,15.93,15.94,15.93,15.94,2
,2017-07-11 20:00,12,15.995,16.025,15.98,15.98,18
,2017-07-11 20:30,12,16.01,16.01,15.97,15.97,7
,2017-07-11 21:00,12,15.98,15.985,15.98,15.985,6
,2017-07-11 21:30,12,15.975,15.985,15.965,15.98,7
,2017-07-11 22:00,12,15.975,15.975,15.97,15.97,15
,2017-07-11 22:30,12,15.97,15.98,15.965,15.98,14
,2017-07-11 23:30,12,15.98,15.98,15.98,15.98,1
,2017-07-12 00:00,12,15.985,15.99,15.985,15.99,2
,2017-07-12 00:30,12,15.975,16.01,15.975,15.995,31
,2017-07-12 01:00,12,15.98,15.985,15.98,15.985,2
,2017-07-12 01:30,12,15.905,15.92,15.88,15.89,31
,2017-07-12 02:00,12,15.91,15.91,15.89,15.89,4
,2017-07-12 02:30,12,15.91,15.915,15.875,15.875,5
,2017-07-12 03:00,12,15.875,15.89,15.875,15.89,3
,2017-07-12 03:30,12,15.925,15.925,15.92,15.92,3
,2017-07-12 04:00,12,15.925,15.925,15.915,15.915,4
,2017-07-12 04:30,12,15.925,15.925,15.925,15.925,1
,2017-07-12 05:00,12,15.915,15.915,15.915,15.915,5
,2017-07-12 05:30,12,15.89,15.895,15.89,15.895,3
,2017-07-12 06:00,12,15.9,15.9,15.88,15.88,17
,2017-07-12 06:30,12,15.86,15.895,15.85,15.895,5
,2017-07-12 07:00,12,15.875,15.905,15.825,15.845,40
,2017-07-12 07:30,12,15.815,16.08,15.81,16.075,196
,2017-07-12 08:00,12,16.055,16.06,15.99,16.005,165
,2017-07-12 08:30,12,16.03,16.04,15.96,15.98,91
,2017-07-12 09:00,12,15.98,16.025,15.95,16,69
,2017-07-12 09:30,12,16.01,16.04,16.005,16.03,96
,2017-07-12 10:00,12,16.03,16.03,15.975,15.98,193
,2017-07-12 10:30,12,15.975,16.02,15.975,16.02,76
,2017-07-12 11:00,12,16.015,16.02,15.995,16.015,61
,2017-07-12 11:30,12,16.02,16.045,16.01,16.01,135
,2017-07-12 12:00,12,15.99,15.995,15.97,15.985,50
,2017-07-12 12:30,12,15.98,15.98,15.98,15.98,4
,2017-07-12 13:00,12,16.025,16.025,16.005,16.005,5
,2017-07-12 13:30,12,16,16,15.995,15.995,3
,2017-07-12 14:00,12,16,16,16,16,2
,2017-07-12 14:30,12,16.005,16.005,15.985,15.985,11
,2017-07-12 15:30,12,15.99,15.99,15.98,15.98,3
,2017-07-12 17:00,13,15.965,15.965,15.965,15.965,1
,2017-07-12 18:30,13,15.98,15.98,15.98,15.98,2
,2017-07-12 19:30,13,15.985,15.985,15.98,15.985,3
,2017-07-12 20:00,13,16.025,16.025,16.02,16.02,3
,2017-07-12 21:00,13,16.015,16.015,16.015,16.015,7
,2017-07-12 21:30,13,16.02,16.05,16.02,16.03,21
,2017-07-12 22:00,13,16.04,16.04,16.04,16.04,2
,2017-07-12 22:30,13,16.015,16.015,16.015,16.015,1
,2017-07-12 23:00,13,16.025,16.03,16.01,16.02,29
,2017-07-12 23:30,13,16.015,16.015,16.015,16.015,1
,2017-07-13 00:30,13,16.01,16.02,16.01,16.02,20
,2017-07-13 01:00,13,16,16.01,16,16.01,2
,2017-07-13 01:30,13,16.005,16.035,16,16.005,20
,2017-07-13 02:00,13,16.01,16.01,15.99,15.995,12
,2017-07-13 02:30,13,15.985,15.985,15.95,15.96,13
,2017-07-13 03:00,13,15.96,15.98,15.96,15.98,3
,2017-07-13 03:30,13,15.955,15.955,15.955,15.955,2
,2017-07-13 04:30,13,15.98,15.99,15.98,15.99,2
,2017-07-13 05:00,13,16.015,16.015,16.015,16.015,1
,2017-07-13 05:30,13,16.02,16.025,16.02,16.025,3
,2017-07-13 06:00,13,16.005,16.005,15.97,15.97,6
,2017-07-13 06:30,13,15.96,15.96,15.95,15.955,7
,2017-07-13 07:00,13,15.955,15.985,15.92,15.955,32
,2017-07-13 07:30,13,15.96,15.985,15.945,15.985,19
,2017-07-13 08:00,13,15.98,16,15.955,15.955,61
,2017-07-13 08:30,13,15.97,15.97,15.86,15.93,157
,2017-07-13 09:00,13,15.915,15.915,15.8,15.835,60
,2017-07-13 09:30,13,15.835,15.855,15.835,15.84,24
,2017-07-13 10:00,13,15.845,15.86,15.81,15.835,93
,2017-07-13 10:30,13,15.82,15.84,15.8,15.825,84
,2017-07-13 11:00,13,15.81,15.81,15.81,15.81,5
,2017-07-13 11:30,13,15.8,15.8,15.765,15.795,68
,2017-07-13 12:00,13,15.795,15.815,15.78,15.795,36
,2017-07-13 12:30,13,15.81,15.81,15.8,15.8,25
,2017-07-13 13:00,13,15.79,15.79,15.785,15.79,23
,2017-07-13 13:30,13,15.8,15.8,15.795,15.795,7
,2017-07-13 14:00,13,15.77,15.775,15.77,15.775,5
,2017-07-13 14:30,13,15.765,15.785,15.76,15.785,16
,2017-07-13 15:00,13,15.785,15.785,15.785,15.785,3
,2017-07-13 15:30,13,15.78,15.78,15.78,15.78,5
,2017-07-13 17:00,14,15.79,15.79,15.775,15.78,5
,2017-07-13 17:30,14,15.775,15.775,15.775,15.775,1
,2017-07-13 18:00,14,15.745,15.745,15.745,15.745,5
,2017-07-13 19:00,14,15.745,15.745,15.74,15.74,3
,2017-07-13 19:30,14,15.73,15.745,15.73,15.745,3
,2017-07-13 20:00,14,15.735,15.735,15.71,15.71,23
,2017-07-13 20:30,14,15.7,15.7,15.68,15.68,29
,2017-07-13 21:00,14,15.68,15.7,15.68,15.7,18
,2017-07-13 21:30,14,15.72,15.72,15.71,15.72,41
,2017-07-13 22:00,14,15.71,15.715,15.7,15.7,44
,2017-07-13 22:30,14,15.7,15.7,15.7,15.7,2
,2017-07-13 23:00,14,15.71,15.71,15.71,15.71,4
,2017-07-13 23:30,14,15.705,15.705,15.705,15.705,1
,2017-07-14 00:00,14,15.71,15.725,15.71,15.725,2
,2017-07-14 00:30,14,15.73,15.76,15.73,15.76,15
,2017-07-14 01:00,14,15.76,15.76,15.735,15.75,55
,2017-07-14 01:30,14,15.735,15.735,15.71,15.71,33
,2017-07-14 02:00,14,15.705,15.72,15.705,15.705,6
,2017-07-14 02:30,14,15.7,15.7,15.7,15.7,1
,2017-07-14 03:00,14,15.7,15.71,15.7,15.71,5
,2017-07-14 03:30,14,15.715,15.735,15.715,15.735,5
,2017-07-14 04:00,14,15.735,15.735,15.735,15.735,1
,2017-07-14 04:30,14,15.75,15.75,15.75,15.75,4
,2017-07-14 05:00,14,15.77,15.77,15.745,15.76,9
,2017-07-14 05:30,14,15.775,15.79,15.775,15.785,51
,2017-07-14 06:00,14,15.8,15.865,15.795,15.865,9
,2017-07-14 06:30,14,15.86,15.86,15.83,15.835,7
,2017-07-14 07:00,14,15.835,15.855,15.81,15.855,24
,2017-07-14 07:30,14,15.88,16.14,15.88,16.12,269
,2017-07-14 08:00,14,16.115,16.125,16.065,16.075,50
,2017-07-14 08:30,14,16.07,16.115,16.04,16.115,40
,2017-07-14 09:00,14,16.135,16.16,16.055,16.06,37
,2017-07-14 09:30,14,16.05,16.085,16.04,16.055,84
,2017-07-14 10:00,14,16.055,16.08,16.005,16.01,71
,2017-07-14 10:30,14,16.025,16.025,15.945,15.99,59
,2017-07-14 11:00,14,16,16.01,15.995,15.995,11
,2017-07-14 11:30,14,16.005,16.02,16.005,16.02,3
,2017-07-14 12:00,14,16.035,16.035,16.015,16.02,37
,2017-07-14 12:30,14,16.02,16.04,16.01,16.02,39
,2017-07-14 13:00,14,16.02,16.02,16.015,16.02,12
,2017-07-14 13:30,14,16.025,16.05,16.025,16.03,12
,2017-07-14 14:00,14,16.04,16.04,16.04,16.04,1
,2017-07-14 14:30,14,16.045,16.045,16.025,16.03,120
,2017-07-14 15:00,14,16.045,16.045,16.04,16.04,5
,2017-07-16 17:00,17,16.055,16.075,16.055,16.075,25
,2017-07-16 17:30,17,16.1,16.1,16.1,16.1,3
,2017-07-16 18:00,17,16.11,16.11,16.07,16.07,4
,2017-07-16 19:00,17,16.11,16.115,16.11,16.115,11
,2017-07-16 19:30,17,16.11,16.12,16.11,16.115,42
,2017-07-16 20:00,17,16.075,16.15,16.075,16.125,14
,2017-07-16 20:30,17,16.125,16.125,16.115,16.115,3
,2017-07-16 21:00,17,16.105,16.125,16.105,16.125,6
,2017-07-16 21:30,17,16.095,16.095,16.09,16.09,2
,2017-07-16 22:00,17,16.115,16.115,16.115,16.115,1
,2017-07-16 23:00,17,16.115,16.115,16.115,16.115,2
,2017-07-16 23:30,17,16.11,16.11,16.11,16.11,2
,2017-07-17 00:00,17,16.115,16.115,16.09,16.09,2
,2017-07-17 00:30,17,16.08,16.125,16.08,16.125,5
,2017-07-17 01:00,17,16.12,16.12,16.1,16.1,2
,2017-07-17 01:30,17,16.085,16.095,16.085,16.09,15
,2017-07-17 02:00,17,16.115,16.115,16.1,16.1,6
,2017-07-17 02:30,17,16.085,16.09,16.075,16.08,7
,2017-07-17 03:00,17,16.06,16.06,16.04,16.04,4
,2017-07-17 03:30,17,16.055,16.085,16.055,16.085,10
,2017-07-17 04:00,17,16.1,16.1,16.095,16.1,51
,2017-07-17 04:30,17,16.085,16.085,16.085,16.085,4
,2017-07-17 05:00,17,16.12,16.12,16.1,16.1,201
,2017-07-17 05:30,17,16.13,16.13,16.125,16.125,5
,2017-07-17 06:00,17,16.145,16.2,16.14,16.18,33
,2017-07-17 06:30,17,16.175,16.225,16.17,16.195,49
,2017-07-17 07:00,17,16.2,16.22,16.185,16.185,60
,2017-07-17 07:30,17,16.19,16.205,16.185,16.205,17
,2017-07-17 08:00,17,16.185,16.23,16.185,16.22,80
,2017-07-17 08:30,17,16.23,16.26,16.215,16.25,49
,2017-07-17 09:00,17,16.24,16.27,16.24,16.255,16
,2017-07-17 09:30,17,16.245,16.26,16.2,16.21,39
,2017-07-17 10:00,17,16.22,16.24,16.21,16.24,35
,2017-07-17 10:30,17,16.23,16.23,16.185,16.19,33
,2017-07-17 11:00,17,16.195,16.22,16.195,16.215,16
,2017-07-17 11:30,17,16.205,16.205,16.18,16.19,16
,2017-07-17 12:00,17,16.19,16.2,16.18,16.195,24
,2017-07-17 12:30,17,16.215,16.225,16.215,16.225,20
,2017-07-17 13:00,17,16.225,16.225,16.195,16.195,44
,2017-07-17 13:30,17,16.205,16.205,16.195,16.205,8
,2017-07-17 14:30,17,16.21,16.21,16.185,16.185,10
,2017-07-17 15:00,17,16.19,16.19,16.185,16.19,52
,2017-07-17 15:30,17,16.18,16.18,16.18,16.18,1
,2017-07-17 18:00,18,16.195,16.195,16.195,16.195,1
,2017-07-17 18:30,18,16.19,16.19,16.18,16.18,2
,2017-07-17 19:30,18,16.21,16.21,16.21,16.21,1
,2017-07-17 20:00,18,16.235,16.24,16.22,16.225,28
,2017-07-17 20:30,18,16.23,16.23,16.225,16.225,9
,2017-07-17 21:00,18,16.23,16.24,16.23,16.24,3
,2017-07-17 21:30,18,16.245,16.245,16.245,16.245,2
,2017-07-17 22:00,18,16.23,16.25,16.23,16.25,5
,2017-07-17 23:30,18,16.245,16.245,16.245,16.245,1
,2017-07-18 00:00,18,16.27,16.27,16.27,16.27,2
,2017-07-18 00:30,18,16.275,16.285,16.26,16.26,13
,2017-07-18 01:00,18,16.245,16.245,16.185,16.185,41
,2017-07-18 01:30,18,16.2,16.215,16.2,16.21,8
,2017-07-18 02:00,18,16.18,16.18,16.165,16.165,10
,2017-07-18 03:00,18,16.17,16.175,16.17,16.175,3
,2017-07-18 03:30,18,16.205,16.205,16.205,16.205,4
,2017-07-18 04:00,18,16.21,16.21,16.21,16.21,8
,2017-07-18 04:30,18,16.19,16.19,16.19,16.19,1
,2017-07-18 05:00,18,16.2,16.2,16.2,16.2,1
,2017-07-18 05:30,18,16.225,16.235,16.225,16.23,4
,2017-07-18 06:00,18,16.23,16.23,16.21,16.21,2
,2017-07-18 06:30,18,16.195,16.225,16.195,16.225,8
,2017-07-18 07:00,18,16.235,16.27,16.235,16.255,17
,2017-07-18 07:30,18,16.26,16.33,16.245,16.305,94
,2017-07-18 08:00,18,16.285,16.315,16.275,16.31,56
,2017-07-18 08:30,18,16.31,16.315,16.275,16.315,158
,2017-07-18 09:00,18,16.31,16.36,16.305,16.355,230
,2017-07-18 09:30,18,16.34,16.4,16.34,16.36,165
,2017-07-18 10:00,18,16.365,16.37,16.34,16.34,124
,2017-07-18 10:30,18,16.36,16.375,16.35,16.37,45
,2017-07-18 11:00,18,16.375,16.375,16.355,16.355,27
,2017-07-18 11:30,18,16.345,16.35,16.335,16.34,42
,2017-07-18 12:00,18,16.355,16.37,16.345,16.37,67
,2017-07-18 12:30,18,16.35,16.355,16.345,16.345,12
,2017-07-18 13:00,18,16.36,16.365,16.36,16.365,2
,2017-07-18 13:30,18,16.375,16.38,16.37,16.38,8
,2017-07-18 14:00,18,16.365,16.37,16.355,16.355,5
,2017-07-18 14:30,18,16.36,16.36,16.345,16.345,2
,2017-07-18 15:00,18,16.34,16.34,16.335,16.34,8
,2017-07-18 17:00,19,16.355,16.375,16.35,16.35,7
,2017-07-18 18:00,19,16.345,16.345,16.345,16.345,1
,2017-07-18 19:30,19,16.37,16.37,16.37,16.37,1
,2017-07-18 20:00,19,16.355,16.355,16.32,16.325,64
,2017-07-18 20:30,19,16.34,16.34,16.32,16.32,6
,2017-07-18 21:00,19,16.33,16.33,16.33,16.33,1
,2017-07-18 21:30,19,16.335,16.335,16.335,16.335,3
,2017-07-18 22:00,19,16.32,16.32,16.32,16.32,6
,2017-07-18 22:30,19,16.325,16.33,16.325,16.33,11
,2017-07-18 23:00,19,16.335,16.335,16.335,16.335,1
,2017-07-18 23:30,19,16.32,16.32,16.31,16.31,3
,2017-07-19 00:00,19,16.31,16.31,16.305,16.305,3
,2017-07-19 00:30,19,16.3,16.3,16.265,16.275,50
,2017-07-19 01:00,19,16.275,16.3,16.265,16.3,24
,2017-07-19 01:30,19,16.3,16.31,16.3,16.31,11
,2017-07-19 02:00,19,16.31,16.315,16.295,16.315,31
,2017-07-19 02:30,19,16.3,16.3,16.23,16.255,43
,2017-07-19 03:00,19,16.245,16.245,16.24,16.245,3
,2017-07-19 03:30,19,16.27,16.275,16.27,16.275,4
,2017-07-19 04:00,19,16.28,16.285,16.28,16.285,36
,2017-07-19 04:30,19,16.285,16.285,16.285,16.285,2
,2017-07-19 05:00,19,16.295,16.295,16.295,16.295,2
,2017-07-19 05:30,19,16.295,16.295,16.28,16.28,4
,2017-07-19 06:00,19,16.29,16.29,16.28,16.28,18
,2017-07-19 06:30,19,16.305,16.35,16.305,16.335,16
,2017-07-19 07:00,19,16.375,16.375,16.35,16.365,21
,2017-07-19 07:30,19,16.36,16.41,16.35,16.395,74
,2017-07-19 08:00,19,16.405,16.41,16.365,16.39,326
,2017-07-19 08:30,19,16.39,16.435,16.39,16.41,131
,2017-07-19 09:00,19,16.4,16.41,16.29,16.31,69
,2017-07-19 09:30,19,16.345,16.36,16.345,16.36,16
,2017-07-19 10:00,19,16.36,16.395,16.355,16.36,146
,2017-07-19 10:30,19,16.375,16.38,16.355,16.37,44
,2017-07-19 11:00,19,16.37,16.38,16.37,16.38,30
,2017-07-19 11:30,19,16.37,16.395,16.37,16.395,13
,2017-07-19 12:00,19,16.395,16.4,16.385,16.395,33
,2017-07-19 12:30,19,16.395,16.395,16.385,16.385,17
,2017-07-19 13:00,19,16.38,16.38,16.38,16.38,3
,2017-07-19 13:30,19,16.385,16.385,16.37,16.37,8
,2017-07-19 14:30,19,16.37,16.375,16.37,16.375,12
,2017-07-19 15:00,19,16.375,16.375,16.355,16.355,8
,2017-07-19 19:00,20,16.365,16.365,16.365,16.365,1
,2017-07-19 19:30,20,16.355,16.365,16.35,16.35,11
,2017-07-19 20:00,20,16.36,16.36,16.34,16.34,25
,2017-07-19 20:30,20,16.34,16.34,16.31,16.31,3
,2017-07-19 21:00,20,16.32,16.32,16.315,16.315,3
,2017-07-19 21:30,20,16.3,16.305,16.3,16.305,2
,2017-07-19 22:00,20,16.33,16.335,16.305,16.31,27
,2017-07-19 22:30,20,16.3,16.3,16.295,16.295,3
,2017-07-19 23:00,20,16.315,16.315,16.305,16.315,3
,2017-07-20 00:00,20,16.3,16.3,16.3,16.3,1
,2017-07-20 00:30,20,16.29,16.29,16.29,16.29,3
,2017-07-20 01:00,20,16.295,16.295,16.275,16.28,39
,2017-07-20 01:30,20,16.3,16.3,16.29,16.295,10
,2017-07-20 02:00,20,16.28,16.29,16.28,16.28,8
,2017-07-20 02:30,20,16.27,16.275,16.255,16.275,20
,2017-07-20 03:00,20,16.27,16.28,16.265,16.265,13
,2017-07-20 04:00,20,16.28,16.28,16.27,16.27,13
,2017-07-20 05:00,20,16.265,16.265,16.265,16.265,3
,2017-07-20 05:30,20,16.265,16.27,16.265,16.27,2
,2017-07-20 06:00,20,16.255,16.255,16.215,16.215,8
,2017-07-20 06:30,20,16.22,16.275,16.22,16.255,15
,2017-07-20 07:00,20,16.255,16.35,16.255,16.345,29
,2017-07-20 07:30,20,16.345,16.37,16.34,16.365,57
,2017-07-20 08:00,20,16.38,16.4,16.33,16.33,100
,2017-07-20 08:30,20,16.36,16.36,16.33,16.33,13
,2017-07-20 09:00,20,16.29,16.31,16.25,16.275,41
,2017-07-20 09:30,20,16.3,16.49,16.3,16.445,189
,2017-07-20 10:00,20,16.445,16.475,16.435,16.475,34
,2017-07-20 10:30,20,16.465,16.47,16.435,16.44,66
,2017-07-20 11:00,20,16.445,16.47,16.445,16.47,24
,2017-07-20 11:30,20,16.47,16.47,16.45,16.47,22
,2017-07-20 12:00,20,16.45,16.47,16.44,16.445,104
,2017-07-20 12:30,20,16.45,16.45,16.43,16.43,10
,2017-07-20 13:00,20,16.44,16.44,16.44,16.44,18
,2017-07-20 13:30,20,16.42,16.42,16.37,16.385,36
,2017-07-20 14:00,20,16.385,16.39,16.375,16.375,10
,2017-07-20 14:30,20,16.37,16.39,16.37,16.375,17
,2017-07-20 15:00,20,16.39,16.39,16.39,16.39,1
,2017-07-20 15:30,20,16.4,16.4,16.4,16.4,2
,2017-07-20 17:00,21,16.395,16.395,16.395,16.395,1
,2017-07-20 17:30,21,16.395,16.395,16.385,16.385,3
,2017-07-20 18:30,21,16.395,16.395,16.39,16.39,17
,2017-07-20 19:00,21,16.385,16.385,16.385,16.385,2
,2017-07-20 19:30,21,16.395,16.395,16.395,16.395,1
,2017-07-20 20:00,21,16.39,16.4,16.39,16.4,7
,2017-07-20 20:30,21,16.41,16.41,16.395,16.395,2
,2017-07-20 21:00,21,16.415,16.415,16.415,16.415,1
,2017-07-20 21:30,21,16.405,16.405,16.405,16.405,1
,2017-07-20 22:00,21,16.395,16.395,16.395,16.395,1
,2017-07-20 23:00,21,16.41,16.41,16.41,16.41,1
,2017-07-21 01:00,21,16.445,16.445,16.435,16.44,7
,2017-07-21 02:00,21,16.45,16.47,16.45,16.47,4
,2017-07-21 02:30,21,16.46,16.48,16.455,16.48,6
,2017-07-21 03:00,21,16.485,16.485,16.48,16.48,4
,2017-07-21 03:30,21,16.485,16.485,16.465,16.465,2
,2017-07-21 04:00,21,16.465,16.465,16.465,16.465,1
,2017-07-21 04:30,21,16.445,16.445,16.445,16.445,1
,2017-07-21 05:00,21,16.48,16.48,16.48,16.48,1
,2017-07-21 05:30,21,16.49,16.495,16.49,16.495,2
,2017-07-21 06:00,21,16.49,16.49,16.47,16.47,9
,2017-07-21 06:30,21,16.5,16.54,16.5,16.51,40
,2017-07-21 07:00,21,16.54,16.565,16.525,16.545,22
,2017-07-21 07:30,21,16.56,16.585,16.555,16.585,123
,2017-07-21 08:00,21,16.565,16.57,16.53,16.545,135
,2017-07-21 08:30,21,16.54,16.545,16.5,16.505,46
,2017-07-21 09:00,21,16.51,16.53,16.505,16.525,22
,2017-07-21 09:30,21,16.525,16.565,16.525,16.56,47
,2017-07-21 10:00,21,16.54,16.54,16.525,16.53,7
,2017-07-21 10:30,21,16.52,16.545,16.52,16.54,43
,2017-07-21 11:00,21,16.53,16.535,16.53,16.535,17
,2017-07-21 11:30,21,16.535,16.555,16.535,16.555,19
,2017-07-21 12:00,21,16.555,16.56,16.545,16.56,76
,2017-07-21 12:30,21,16.56,16.56,16.54,16.555,28
,2017-07-21 13:00,21,16.555,16.57,16.555,16.57,34
,2017-07-21 13:30,21,16.58,16.585,16.575,16.585,11
,2017-07-21 14:00,21,16.575,16.575,16.575,16.575,1
,2017-07-21 14:30,21,16.58,16.6,16.58,16.585,11
,2017-07-21 15:00,21,16.565,16.57,16.565,16.57,4
,2017-07-21 15:30,21,16.565,16.6,16.565,16.6,10
,2017-07-23 17:00,24,16.6,16.615,16.555,16.56,18
,2017-07-23 17:30,24,16.57,16.57,16.57,16.57,5
,2017-07-23 18:00,24,16.57,16.57,16.56,16.56,8
,2017-07-23 18:30,24,16.585,16.605,16.57,16.6,13
,2017-07-23 19:00,24,16.595,16.61,16.595,16.605,3
,2017-07-23 20:00,24,16.59,16.59,16.54,16.555,111
,2017-07-23 20:30,24,16.555,16.555,16.535,16.535,67
,2017-07-23 21:00,24,16.535,16.545,16.53,16.535,44
,2017-07-23 21:30,24,16.535,16.535,16.535,16.535,10
,2017-07-23 22:00,24,16.53,16.545,16.53,16.545,31
,2017-07-23 22:30,24,16.545,16.555,16.545,16.545,12
,2017-07-23 23:00,24,16.54,16.55,16.54,16.55,3
,2017-07-23 23:30,24,16.55,16.55,16.54,16.54,2
,2017-07-24 00:30,24,16.545,16.565,16.545,16.565,2
,2017-07-24 01:00,24,16.56,16.56,16.51,16.51,14
,2017-07-24 01:30,24,16.525,16.525,16.51,16.51,141
,2017-07-24 02:00,24,16.525,16.555,16.525,16.545,5
,2017-07-24 02:30,24,16.555,16.555,16.52,16.52,34
,2017-07-24 03:00,24,16.535,16.535,16.535,16.535,1
,2017-07-24 03:30,24,16.535,16.54,16.535,16.54,2
,2017-07-24 04:00,24,16.565,16.57,16.56,16.57,13
,2017-07-24 05:00,24,16.58,16.615,16.58,16.615,17
,2017-07-24 05:30,24,16.615,16.625,16.61,16.625,12
,2017-07-24 06:00,24,16.61,16.61,16.59,16.6,44
,2017-07-24 06:30,24,16.595,16.63,16.585,16.6,14
,2017-07-24 07:00,24,16.62,16.67,16.59,16.645,51
,2017-07-24 07:30,24,16.655,16.675,16.655,16.67,34
,2017-07-24 08:00,24,16.66,16.66,16.625,16.645,194
,2017-07-24 08:30,24,16.64,16.64,16.605,16.605,46
,2017-07-24 09:00,24,16.605,16.64,16.605,16.64,8
,2017-07-24 09:30,24,16.63,16.63,16.545,16.545,23
,2017-07-24 10:00,24,16.545,16.59,16.545,16.59,21
,2017-07-24 10:30,24,16.59,16.6,16.58,16.58,9
,2017-07-24 11:00,24,16.58,16.58,16.53,16.545,23
,2017-07-24 11:30,24,16.545,16.555,16.545,16.555,10
,2017-07-24 12:00,24,16.56,16.56,16.535,16.535,34
,2017-07-24 12:30,24,16.54,16.545,16.54,16.545,3
,2017-07-24 13:00,24,16.555,16.565,16.545,16.56,11
,2017-07-24 13:30,24,16.545,16.56,16.545,16.555,13
,2017-07-24 14:00,24,16.55,16.55,16.54,16.545,30
,2017-07-24 14:30,24,16.555,16.565,16.555,16.555,6
,2017-07-24 15:30,24,16.57,16.57,16.57,16.57,4
,2017-07-24 17:00,25,16.57,16.57,16.55,16.555,8
,2017-07-24 17:30,25,16.545,16.56,16.545,16.56,2
,2017-07-24 18:00,25,16.535,16.535,16.535,16.535,1
,2017-07-24 18:30,25,16.535,16.55,16.535,16.55,5
,2017-07-24 19:00,25,16.55,16.55,16.545,16.545,3
,2017-07-24 20:00,25,16.54,16.54,16.53,16.53,2
,2017-07-24 20:30,25,16.53,16.53,16.52,16.525,7
,2017-07-24 21:00,25,16.54,16.545,16.54,16.545,2
,2017-07-24 21:30,25,16.565,16.565,16.555,16.555,4
,2017-07-24 22:00,25,16.56,16.56,16.545,16.545,3
,2017-07-24 23:00,25,16.56,16.56,16.555,16.555,3
,2017-07-24 23:30,25,16.56,16.56,16.56,16.56,1
,2017-07-25 00:00,25,16.555,16.555,16.555,16.555,1
,2017-07-25 00:30,25,16.56,16.58,16.56,16.58,11
,2017-07-25 01:00,25,16.58,16.6,16.58,16.58,15
,2017-07-25 01:30,25,16.595,16.595,16.57,16.575,11
,2017-07-25 02:00,25,16.58,16.6,16.56,16.56,7
,2017-07-25 02:30,25,16.545,16.55,16.535,16.545,9
,2017-07-25 03:00,25,16.53,16.53,16.45,16.475,54
,2017-07-25 03:30,25,16.465,16.465,16.45,16.465,10
,2017-07-25 04:00,25,16.485,16.485,16.46,16.47,22
,2017-07-25 05:00,25,16.445,16.445,16.34,16.38,44
,2017-07-25 05:30,25,16.385,16.425,16.38,16.415,13
,2017-07-25 06:00,25,16.4,16.4,16.39,16.395,24
,2017-07-25 06:30,25,16.385,16.4,16.375,16.39,15
,2017-07-25 07:00,25,16.42,16.47,16.42,16.47,41
,2017-07-25 07:30,25,16.5,16.57,16.5,16.52,71
,2017-07-25 08:00,25,16.535,16.635,16.535,16.615,111
,2017-07-25 08:30,25,16.615,16.7,16.61,16.69,301
,2017-07-25 09:00,25,16.67,16.67,16.575,16.58,100
,2017-07-25 09:30,25,16.58,16.595,16.56,16.56,46
,2017-07-25 10:00,25,16.575,16.595,16.575,16.575,8
,2017-07-25 10:30,25,16.57,16.575,16.57,16.575,4
,2017-07-25 11:00,25,16.59,16.59,16.545,16.56,28
,2017-07-25 11:30,25,16.55,16.565,16.55,16.565,5
,2017-07-25 12:00,25,16.59,16.645,16.59,16.635,122
,2017-07-25 12:30,25,16.625,16.63,16.615,16.63,7
,2017-07-25 13:00,25,16.6,16.6,16.575,16.575,8
,2017-07-25 13:30,25,16.58,16.58,16.565,16.565,16
,2017-07-25 14:00,25,16.55,16.55,16.55,16.55,1
,2017-07-25 14:30,25,16.57,16.57,16.555,16.555,2
,2017-07-25 15:00,25,16.57,16.58,16.57,16.58,4
,2017-07-25 15:30,25,16.57,16.585,16.57,16.585,3
,2017-07-25 17:00,26,16.57,16.57,16.56,16.57,5
,2017-07-25 18:30,26,16.51,16.51,16.49,16.49,12
,2017-07-25 19:00,26,16.5,16.505,16.5,16.505,2
,2017-07-25 19:30,26,16.51,16.51,16.51,16.51,1
,2017-07-25 20:00,26,16.535,16.535,16.49,16.49,6
,2017-07-25 20:30,26,16.5,16.5,16.495,16.5,4
,2017-07-25 21:00,26,16.495,16.495,16.495,16.495,3
,2017-07-25 21:30,26,16.49,16.49,16.49,16.49,5
,2017-07-25 23:00,26,16.485,16.485,16.48,16.48,23
,2017-07-25 23:30,26,16.5,16.5,16.485,16.485,4
,2017-07-26 00:30,26,16.47,16.47,16.42,16.46,51
,2017-07-26 01:00,26,16.475,16.475,16.435,16.44,49
,2017-07-26 01:30,26,16.425,16.45,16.425,16.445,58
,2017-07-26 02:00,26,16.43,16.43,16.39,16.43,18
,2017-07-26 02:30,26,16.435,16.45,16.435,16.445,4
,2017-07-26 03:00,26,16.445,16.445,16.445,16.445,2
,2017-07-26 03:30,26,16.425,16.445,16.425,16.445,9
,2017-07-26 04:00,26,16.445,16.45,16.44,16.45,14
,2017-07-26 05:00,26,16.46,16.5,16.46,16.5,20
,2017-07-26 05:30,26,16.51,16.525,16.5,16.525,4
,2017-07-26 06:00,26,16.52,16.52,16.465,16.51,10
,2017-07-26 06:30,26,16.52,16.54,16.51,16.52,12
,2017-07-26 07:00,26,16.52,16.52,16.47,16.51,54
,2017-07-26 07:30,26,16.52,16.52,16.48,16.48,16
,2017-07-26 08:00,26,16.48,16.545,16.475,16.535,50
,2017-07-26 08:30,26,16.55,16.565,16.53,16.535,62
,2017-07-26 09:00,26,16.535,16.565,16.53,16.53,59
,2017-07-26 09:30,26,16.535,16.55,16.535,16.54,50
,2017-07-26 10:00,26,16.505,16.525,16.505,16.515,36
,2017-07-26 10:30,26,16.52,16.525,16.515,16.52,16
,2017-07-26 11:00,26,16.53,16.54,16.53,16.535,11
,2017-07-26 11:30,26,16.54,16.54,16.53,16.535,8
,2017-07-26 12:00,26,16.54,16.565,16.54,16.55,40
,2017-07-26 12:30,26,16.54,16.585,16.54,16.57,86
,2017-07-26 13:00,26,16.57,16.66,16.57,16.66,70
,2017-07-26 13:30,26,16.675,16.68,16.655,16.68,17
,2017-07-26 14:00,26,16.705,16.775,16.705,16.725,116
,2017-07-26 14:30,26,16.735,16.755,16.705,16.745,28
,2017-07-26 15:00,26,16.735,16.735,16.71,16.71,15
,2017-07-26 15:30,26,16.705,16.72,16.705,16.72,3
,2017-07-26 17:00,27,16.725,16.725,16.725,16.725,1
,2017-07-26 17:30,27,16.72,16.725,16.72,16.725,3
,2017-07-26 18:00,27,16.72,16.72,16.72,16.72,1
,2017-07-26 18:30,27,16.7,16.7,16.7,16.7,1
,2017-07-26 19:00,27,16.73,16.735,16.73,16.735,2
,2017-07-26 19:30,27,16.725,16.73,16.715,16.715,51
,2017-07-26 20:00,27,16.725,16.755,16.725,16.745,25
,2017-07-26 20:30,27,16.765,16.805,16.765,16.805,57
,2017-07-26 21:00,27,16.8,16.8,16.78,16.79,24
,2017-07-26 21:30,27,16.79,16.805,16.79,16.805,8
,2017-07-26 22:00,27,16.8,16.8,16.79,16.795,19
,2017-07-26 22:30,27,16.8,16.83,16.8,16.81,23
,2017-07-26 23:00,27,16.8,16.825,16.8,16.825,3
,2017-07-26 23:30,27,16.81,16.81,16.79,16.805,7
,2017-07-27 00:00,27,16.805,16.82,16.8,16.82,9
,2017-07-27 00:30,27,16.82,16.82,16.8,16.8,10
,2017-07-27 01:00,27,16.81,16.815,16.81,16.815,4
,2017-07-27 01:30,27,16.81,16.81,16.79,16.79,4
,2017-07-27 02:00,27,16.815,16.845,16.8,16.8,18
,2017-07-27 02:30,27,16.805,16.805,16.785,16.785,11
,2017-07-27 03:00,27,16.785,16.785,16.775,16.775,30
,2017-07-27 03:30,27,16.785,16.785,16.785,16.785,6
,2017-07-27 04:00,27,16.82,16.825,16.82,16.825,3
,2017-07-27 04:30,27,16.825,16.825,16.82,16.82,21
,2017-07-27 05:00,27,16.815,16.84,16.815,16.84,5
,2017-07-27 05:30,27,16.845,16.85,16.83,16.83,10
,2017-07-27 06:00,27,16.845,16.865,16.845,16.85,26
,2017-07-27 06:30,27,16.855,16.86,16.835,16.835,6
,2017-07-27 07:00,27,16.825,16.9,16.825,16.86,119
,2017-07-27 07:30,27,16.87,16.905,16.85,16.88,130
,2017-07-27 08:00,27,16.87,16.895,16.845,16.89,298
,2017-07-27 08:30,27,16.885,16.885,16.85,16.875,21
,2017-07-27 09:00,27,16.875,16.875,16.78,16.785,62
,2017-07-27 09:30,27,16.775,16.795,16.725,16.75,132
,2017-07-27 10:00,27,16.755,16.77,16.735,16.735,40
,2017-07-27 10:30,27,16.715,16.72,16.685,16.69,111
,2017-07-27 11:00,27,16.705,16.71,16.645,16.67,57
,2017-07-27 11:30,27,16.66,16.705,16.66,16.7,61
,2017-07-27 12:00,27,16.69,16.69,16.655,16.675,168
,2017-07-27 12:30,27,16.69,16.7,16.67,16.67,14
,2017-07-27 13:00,27,16.675,16.69,16.675,16.69,10
,2017-07-27 13:30,27,16.69,16.695,16.67,16.675,15
,2017-07-27 14:00,27,16.67,16.68,16.655,16.68,5
,2017-07-27 14:30,27,16.665,16.675,16.665,16.675,8
,2017-07-27 15:00,27,16.655,16.66,16.655,16.66,7
,2017-07-27 15:30,27,16.645,16.645,16.645,16.645,1
,2017-07-27 17:00,28,16.66,16.67,16.66,16.67,7
,2017-07-27 18:00,28,16.665,16.665,16.665,16.665,1
,2017-07-27 18:30,28,16.665,16.67,16.665,16.67,4
,2017-07-27 19:30,28,16.67,16.67,16.67,16.67,1
,2017-07-27 20:00,28,16.655,16.66,16.645,16.645,15
,2017-07-27 20:30,28,16.645,16.66,16.645,16.655,30
,2017-07-27 21:00,28,16.655,16.66,16.65,16.66,45
,2017-07-27 21:30,28,16.655,16.655,16.655,16.655,1
,2017-07-27 22:00,28,16.66,16.66,16.615,16.615,10
,2017-07-27 22:30,28,16.61,16.615,16.6,16.61,9
,2017-07-27 23:30,28,16.62,16.62,16.62,16.62,4
,2017-07-28 00:30,28,16.63,16.64,16.63,16.64,8
,2017-07-28 01:30,28,16.64,16.64,16.63,16.64,5
,2017-07-28 02:00,28,16.64,16.655,16.64,16.655,2
,2017-07-28 02:30,28,16.665,16.665,16.665,16.665,4
,2017-07-28 03:00,28,16.675,16.675,16.65,16.65,7
,2017-07-28 04:00,28,16.67,16.67,16.67,16.67,1
,2017-07-28 04:30,28,16.66,16.66,16.645,16.645,9
,2017-07-28 05:00,28,16.64,16.64,16.625,16.64,7
,2017-07-28 06:00,28,16.625,16.63,16.625,16.63,3
,2017-07-28 06:30,28,16.645,16.645,16.645,16.645,1
,2017-07-28 07:00,28,16.695,16.73,16.695,16.71,22
,2017-07-28 07:30,28,16.715,16.815,16.715,16.745,65
,2017-07-28 08:00,28,16.74,16.76,16.695,16.755,153
,2017-07-28 08:30,28,16.745,16.78,16.745,16.78,19
,2017-07-28 09:00,28,16.75,16.77,16.73,16.74,72
,2017-07-28 09:30,28,16.745,16.78,16.745,16.76,96
,2017-07-28 10:00,28,16.765,16.84,16.765,16.81,175
,2017-07-28 10:30,28,16.82,16.82,16.775,16.795,19
,2017-07-28 11:00,28,16.79,16.8,16.785,16.785,19
,2017-07-28 11:30,28,16.795,16.795,16.79,16.79,4
,2017-07-28 12:00,28,16.81,16.81,16.785,16.785,136
,2017-07-28 12:30,28,16.785,16.795,16.78,16.78,10
,2017-07-28 13:00,28,16.78,16.78,16.78,16.78,1
,2017-07-28 13:30,28,16.8,16.82,16.8,16.82,18
,2017-07-28 14:00,28,16.81,16.815,16.805,16.805,5
,2017-07-28 14:30,28,16.805,16.81,16.805,16.81,13
,2017-07-28 15:00,28,16.81,16.825,16.81,16.82,13
,2017-07-28 15:30,28,16.82,16.835,16.8,16.835,31
,2017-07-30 17:00,31,16.84,16.875,16.84,16.85,14
,2017-07-30 17:30,31,16.855,16.88,16.855,16.88,6
,2017-07-30 18:00,31,16.87,16.87,16.87,16.87,1
,2017-07-30 18:30,31,16.865,16.865,16.86,16.86,3
,2017-07-30 19:00,31,16.855,16.855,16.825,16.825,4
,2017-07-30 19:30,31,16.835,16.835,16.81,16.825,20
,2017-07-30 20:00,31,16.81,16.81,16.78,16.795,32
,2017-07-30 20:30,31,16.79,16.79,16.79,16.79,1
,2017-07-30 21:00,31,16.805,16.815,16.805,16.815,6
,2017-07-30 21:30,31,16.825,16.825,16.815,16.815,3
,2017-07-30 22:00,31,16.795,16.795,16.795,16.795,2
,2017-07-30 23:00,31,16.78,16.78,16.775,16.775,5
,2017-07-31 00:30,31,16.795,16.815,16.785,16.815,7
,2017-07-31 01:00,31,16.81,16.81,16.79,16.79,17
,2017-07-31 01:30,31,16.79,16.805,16.79,16.805,8
,2017-07-31 02:00,31,16.805,16.805,16.77,16.8,9
,2017-07-31 02:30,31,16.785,16.79,16.78,16.78,4
,2017-07-31 03:00,31,16.78,16.78,16.78,16.78,9
,2017-07-31 04:00,31,16.82,16.82,16.815,16.815,8
,2017-07-31 04:30,31,16.83,16.845,16.83,16.845,6
,2017-07-31 05:00,31,16.835,16.835,16.835,16.835,3
,2017-07-31 05:30,31,16.83,16.83,16.825,16.825,3
,2017-07-31 06:00,31,16.86,16.86,16.84,16.86,23
,2017-07-31 06:30,31,16.89,16.95,16.89,16.915,61
,2017-07-31 07:00,31,16.915,16.945,16.895,16.925,80
,2017-07-31 07:30,31,16.94,16.96,16.92,16.93,119
,2017-07-31 08:00,31,16.93,16.93,16.88,16.9,233
,2017-07-31 08:30,31,16.905,16.92,16.89,16.915,53
,2017-07-31 09:00,31,16.915,16.965,16.915,16.955,102
,2017-07-31 09:30,31,16.96,16.96,16.905,16.93,69
,2017-07-31 10:00,31,16.95,16.955,16.935,16.94,22
,2017-07-31 10:30,31,16.93,16.93,16.91,16.92,39
,2017-07-31 11:00,31,16.925,16.94,16.92,16.935,46
,2017-07-31 11:30,31,16.935,16.935,16.9,16.9,24
,2017-07-31 12:00,31,16.895,16.905,16.865,16.875,437
,2017-07-31 12:30,31,16.87,16.885,16.87,16.875,33
,2017-07-31 13:00,31,16.88,16.895,16.88,16.89,51
,2017-07-31 13:30,31,16.895,16.93,16.895,16.925,15
,2017-07-31 14:00,31,16.92,16.92,16.92,16.92,2
,2017-07-31 14:30,31,16.925,16.93,16.915,16.915,12
,2017-07-31 15:00,31,16.92,16.92,16.92,16.92,10
,2017-07-31 15:30,31,16.92,16.92,16.91,16.91,3
,2017-07-31 18:00,1,16.91,16.91,16.91,16.91,1
,2017-07-31 19:00,1,16.885,16.885,16.885,16.885,1
,2017-07-31 20:00,1,16.88,16.88,16.88,16.88,1
,2017-07-31 20:30,1,16.89,16.905,16.89,16.905,4
,2017-07-31 21:00,1,16.91,16.915,16.91,16.915,14
,2017-07-31 21:30,1,16.93,16.93,16.93,16.93,2
,2017-07-31 23:00,1,16.91,16.91,16.91,16.91,2
,2017-07-31 23:30,1,16.93,16.93,16.93,16.93,1
,2017-08-01 00:00,1,16.935,16.935,16.935,16.935,3
,2017-08-01 00:30,1,16.925,16.925,16.91,16.915,13
,2017-08-01 01:00,1,16.91,16.91,16.88,16.88,7
,2017-08-01 01:30,1,16.88,16.88,16.855,16.855,2
,2017-08-01 02:00,1,16.855,16.875,16.855,16.875,4
,2017-08-01 02:30,1,16.87,16.885,16.87,16.885,5
,2017-08-01 03:00,1,16.9,16.9,16.9,16.9,1
,2017-08-01 03:30,1,16.895,16.895,16.895,16.895,5
,2017-08-01 04:00,1,16.885,16.885,16.865,16.885,22
,2017-08-01 04:30,1,16.88,16.88,16.88,16.88,1
,2017-08-01 05:00,1,16.87,16.87,16.785,16.82,42
,2017-08-01 05:30,1,16.825,16.825,16.81,16.81,22
,2017-08-01 06:00,1,16.825,16.825,16.8,16.815,13
,2017-08-01 06:30,1,16.815,16.82,16.805,16.81,18
,2017-08-01 07:00,1,16.81,16.815,16.69,16.755,152
,2017-08-01 07:30,1,16.785,16.79,16.745,16.78,43
,2017-08-01 08:00,1,16.79,16.82,16.78,16.82,59
,2017-08-01 08:30,1,16.83,16.905,16.825,16.905,58
,2017-08-01 09:00,1,16.89,16.93,16.885,16.89,134
,2017-08-01 09:30,1,16.895,16.905,16.86,16.895,115
,2017-08-01 10:00,1,16.895,16.905,16.855,16.855,26
,2017-08-01 10:30,1,16.84,16.84,16.81,16.83,112
,2017-08-01 11:00,1,16.835,16.855,16.835,16.855,11
,2017-08-01 11:30,1,16.855,16.87,16.85,16.86,52
,2017-08-01 12:00,1,16.855,16.88,16.855,16.875,113
,2017-08-01 12:30,1,16.865,16.865,16.855,16.855,9
,2017-08-01 13:00,1,16.845,16.845,16.835,16.84,23
,2017-08-01 13:30,1,16.835,16.84,16.825,16.84,27
,2017-08-01 14:00,1,16.825,16.835,16.815,16.815,3
,2017-08-01 14:30,1,16.815,16.815,16.79,16.8,17
,2017-08-01 15:30,1,16.805,16.805,16.805,16.805,6
,2017-08-01 17:00,2,16.79,16.8,16.785,16.79,18
,2017-08-01 17:30,2,16.79,16.79,16.775,16.775,3
,2017-08-01 18:00,2,16.88,17,16.66,16.69,54
,2017-08-01 19:00,2,16.75,16.75,16.75,16.75,6
,2017-08-01 19:30,2,16.77,16.77,16.77,16.77,3
,2017-08-01 20:00,2,16.765,16.795,16.76,16.76,43
,2017-08-01 20:30,2,16.75,16.755,16.71,16.725,47
,2017-08-01 21:00,2,16.725,16.725,16.7,16.7,33
,2017-08-01 21:30,2,16.7,16.74,16.7,16.74,19
,2017-08-01 22:00,2,16.735,16.735,16.735,16.735,1
,2017-08-01 22:30,2,16.73,16.73,16.73,16.73,2
,2017-08-01 23:30,2,16.715,16.715,16.7,16.71,5
,2017-08-02 00:30,2,16.74,16.75,16.735,16.735,11
,2017-08-02 01:00,2,16.71,16.72,16.705,16.72,15
,2017-08-02 01:30,2,16.74,16.75,16.74,16.75,3
,2017-08-02 02:00,2,16.755,16.765,16.735,16.735,16
,2017-08-02 02:30,2,16.73,16.735,16.725,16.735,102
,2017-08-02 03:00,2,16.74,16.755,16.74,16.755,31
,2017-08-02 03:30,2,16.755,16.755,16.755,16.755,3
,2017-08-02 04:00,2,16.745,16.745,16.745,16.745,1
,2017-08-02 04:30,2,16.75,16.75,16.725,16.725,16
,2017-08-02 05:00,2,16.72,16.72,16.72,16.72,2
,2017-08-02 05:30,2,16.75,16.77,16.75,16.755,11
,2017-08-02 06:00,2,16.755,16.755,16.73,16.73,24
,2017-08-02 06:30,2,16.725,16.745,16.725,16.735,11
,2017-08-02 07:00,2,16.74,16.78,16.71,16.745,29
,2017-08-02 07:30,2,16.745,16.785,16.555,16.61,534
,2017-08-02 08:00,2,16.615,16.695,16.605,16.67,306
,2017-08-02 08:30,2,16.68,16.77,16.67,16.76,187
,2017-08-02 09:00,2,16.765,16.785,16.735,16.74,99
,2017-08-02 09:30,2,16.74,16.765,16.74,16.755,39
,2017-08-02 10:00,2,16.77,16.85,16.77,16.85,203
,2017-08-02 10:30,2,16.85,16.85,16.81,16.81,40
,2017-08-02 11:00,2,16.82,16.83,16.775,16.775,58
,2017-08-02 11:30,2,16.79,16.8,16.775,16.78,31
,2017-08-02 12:00,2,16.79,16.84,16.79,16.82,298
,2017-08-02 12:30,2,16.81,16.81,16.775,16.775,25
,2017-08-02 13:00,2,16.77,16.77,16.745,16.755,17
,2017-08-02 13:30,2,16.74,16.755,16.735,16.74,35
,2017-08-02 14:00,2,16.73,16.73,16.715,16.715,2
,2017-08-02 14:30,2,16.7,16.7,16.65,16.65,26
,2017-08-02 15:00,2,16.655,16.67,16.655,16.665,3
,2017-08-02 15:30,2,16.65,16.67,16.63,16.655,24
,2017-08-02 17:00,3,16.675,16.675,16.67,16.675,8
,2017-08-02 17:30,3,16.665,16.665,16.665,16.665,1
,2017-08-02 18:00,3,16.655,16.655,16.57,16.63,13
,2017-08-02 18:30,3,16.62,16.625,16.62,16.625,2
,2017-08-02 19:00,3,16.625,16.625,16.625,16.625,1
,2017-08-02 19:30,3,16.635,16.64,16.63,16.63,11
,2017-08-02 20:00,3,16.645,16.665,16.635,16.66,47
,2017-08-02 20:30,3,16.655,16.66,16.65,16.655,8
,2017-08-02 21:00,3,16.645,16.65,16.645,16.65,8
,2017-08-02 21:30,3,16.645,16.645,16.635,16.635,4
,2017-08-02 22:30,3,16.6,16.6,16.6,16.6,2
,2017-08-02 23:00,3,16.6,16.6,16.6,16.6,5
,2017-08-03 00:00,3,16.6,16.6,16.6,16.6,3
,2017-08-03 00:30,3,16.615,16.615,16.615,16.615,1
,2017-08-03 01:00,3,16.605,16.605,16.59,16.6,72
,2017-08-03 01:30,3,16.605,16.615,16.6,16.615,7
,2017-08-03 02:00,3,16.605,16.605,16.52,16.53,45
,2017-08-03 02:30,3,16.54,16.54,16.53,16.53,8
,2017-08-03 03:00,3,16.525,16.535,16.525,16.535,3
,2017-08-03 03:30,3,16.535,16.555,16.53,16.545,19
,2017-08-03 04:00,3,16.58,16.58,16.58,16.58,1
,2017-08-03 04:30,3,16.565,16.605,16.565,16.6,7
,2017-08-03 05:00,3,16.59,16.59,16.58,16.58,3
,2017-08-03 05:30,3,16.56,16.56,16.53,16.535,5
,2017-08-03 06:00,3,16.55,16.595,16.55,16.585,20
,2017-08-03 06:30,3,16.61,16.64,16.6,16.64,42
,2017-08-03 07:00,3,16.65,16.72,16.625,16.72,92
,2017-08-03 07:30,3,16.73,16.73,16.685,16.705,45
,2017-08-03 08:00,3,16.69,16.72,16.685,16.695,253
,2017-08-03 08:30,3,16.7,16.755,16.7,16.715,145
,2017-08-03 09:00,3,16.715,16.77,16.71,16.745,161
,2017-08-03 09:30,3,16.74,16.765,16.725,16.755,120
,2017-08-03 10:00,3,16.765,16.765,16.735,16.74,21
,2017-08-03 10:30,3,16.735,16.745,16.715,16.715,64
,2017-08-03 11:00,3,16.71,16.72,16.69,16.695,25
,2017-08-03 11:30,3,16.71,16.725,16.71,16.71,41
,2017-08-03 12:00,3,16.71,16.735,16.695,16.705,264
,2017-08-03 12:30,3,16.705,16.725,16.705,16.725,32
,2017-08-03 13:00,3,16.725,16.73,16.72,16.72,9
,2017-08-03 13:30,3,16.715,16.725,16.71,16.725,15
,2017-08-03 14:00,3,16.715,16.715,16.71,16.71,10
,2017-08-03 14:30,3,16.72,16.755,16.72,16.72,16
,2017-08-03 15:00,3,16.72,16.72,16.72,16.72,1
,2017-08-03 17:00,4,16.765,16.77,16.765,16.77,3
,2017-08-03 18:00,4,16.74,16.77,16.74,16.77,7
,2017-08-03 19:30,4,16.77,16.77,16.77,16.77,3
,2017-08-03 20:00,4,16.75,16.75,16.75,16.75,1
,2017-08-03 20:30,4,16.74,16.74,16.74,16.74,1
,2017-08-03 21:00,4,16.75,16.75,16.75,16.75,1
,2017-08-03 21:30,4,16.76,16.76,16.74,16.745,83
,2017-08-03 22:00,4,16.745,16.745,16.74,16.74,28
,2017-08-03 22:30,4,16.755,16.755,16.755,16.755,1
,2017-08-04 00:30,4,16.77,16.805,16.77,16.805,13
,2017-08-04 01:00,4,16.785,16.785,16.785,16.785,1
,2017-08-04 01:30,4,16.79,16.79,16.79,16.79,1
,2017-08-04 02:00,4,16.815,16.82,16.81,16.81,5
,2017-08-04 02:30,4,16.8,16.8,16.8,16.8,1
,2017-08-04 03:30,4,16.8,16.8,16.8,16.8,1
,2017-08-04 04:30,4,16.8,16.81,16.8,16.81,24
,2017-08-04 05:00,4,16.805,16.805,16.805,16.805,2
,2017-08-04 05:30,4,16.81,16.81,16.805,16.805,3
,2017-08-04 06:00,4,16.79,16.79,16.78,16.79,12
,2017-08-04 06:30,4,16.805,16.83,16.795,16.795,11
,2017-08-04 07:00,4,16.795,16.845,16.79,16.84,191
,2017-08-04 07:30,4,16.825,16.825,16.635,16.64,321
,2017-08-04 08:00,4,16.63,16.64,16.465,16.515,732
,2017-08-04 08:30,4,16.505,16.535,16.36,16.395,592
,2017-08-04 09:00,4,16.385,16.385,16.265,16.34,556
,2017-08-04 09:30,4,16.34,16.385,16.325,16.355,254
,2017-08-04 10:00,4,16.34,16.37,16.33,16.335,112
,2017-08-04 10:30,4,16.335,16.37,16.315,16.355,78
,2017-08-04 11:00,4,16.36,16.38,16.34,16.37,135
,2017-08-04 11:30,4,16.37,16.38,16.34,16.34,108
,2017-08-04 12:00,4,16.335,16.365,16.335,16.36,278
,2017-08-04 12:30,4,16.35,16.35,16.345,16.345,3
,2017-08-04 13:00,4,16.345,16.36,16.345,16.35,9
,2017-08-04 13:30,4,16.355,16.355,16.34,16.35,46
,2017-08-04 14:00,4,16.36,16.36,16.34,16.34,4
,2017-08-04 14:30,4,16.34,16.345,16.32,16.335,36
,2017-08-04 15:00,4,16.35,16.36,16.335,16.345,8
,2017-08-04 15:30,4,16.345,16.345,16.32,16.32,7
,2017-08-06 17:00,7,16.345,16.35,16.31,16.315,15
,2017-08-06 17:30,7,16.325,16.325,16.31,16.31,2
,2017-08-06 18:00,7,16.315,16.32,16.315,16.32,4
,2017-08-06 19:00,7,16.305,16.31,16.3,16.305,10
,2017-08-06 19:30,7,16.34,16.34,16.335,16.335,3
,2017-08-06 20:00,7,16.335,16.35,16.275,16.28,44
,2017-08-06 20:30,7,16.29,16.31,16.285,16.31,26
,2017-08-06 21:00,7,16.31,16.35,16.31,16.33,22
,2017-08-06 21:30,7,16.335,16.335,16.325,16.325,8
,2017-08-06 22:00,7,16.305,16.305,16.305,16.305,2
,2017-08-06 22:30,7,16.33,16.335,16.325,16.335,6
,2017-08-06 23:00,7,16.31,16.31,16.31,16.31,1
,2017-08-06 23:30,7,16.32,16.32,16.315,16.315,7
,2017-08-07 00:30,7,16.31,16.31,16.305,16.305,3
,2017-08-07 01:00,7,16.305,16.335,16.305,16.335,35
,2017-08-07 01:30,7,16.33,16.33,16.3,16.3,20
,2017-08-07 02:00,7,16.295,16.295,16.295,16.295,1
,2017-08-07 02:30,7,16.3,16.31,16.3,16.3,27
,2017-08-07 03:00,7,16.3,16.3,16.295,16.295,6
,2017-08-07 03:30,7,16.29,16.305,16.285,16.3,15
,2017-08-07 04:00,7,16.285,16.285,16.275,16.275,12
,2017-08-07 04:30,7,16.27,16.27,16.2,16.245,59
,2017-08-07 05:00,7,16.245,16.245,16.21,16.21,6
,2017-08-07 05:30,7,16.22,16.22,16.19,16.195,9
,2017-08-07 06:00,7,16.23,16.26,16.225,16.255,10
,2017-08-07 06:30,7,16.255,16.255,16.19,16.195,11
,2017-08-07 07:00,7,16.19,16.24,16.19,16.22,70
,2017-08-07 07:30,7,16.235,16.25,16.22,16.225,81
,2017-08-07 08:00,7,16.22,16.25,16.215,16.22,200
,2017-08-07 08:30,7,16.215,16.275,16.215,16.25,200
,2017-08-07 09:00,7,16.265,16.285,16.235,16.285,188
,2017-08-07 09:30,7,16.28,16.31,16.265,16.295,109
,2017-08-07 10:00,7,16.295,16.325,16.29,16.315,79
,2017-08-07 10:30,7,16.315,16.365,16.315,16.34,113
,2017-08-07 11:00,7,16.33,16.335,16.305,16.32,68
,2017-08-07 11:30,7,16.32,16.35,16.32,16.35,39
,2017-08-07 12:00,7,16.355,16.365,16.33,16.335,110
,2017-08-07 12:30,7,16.325,16.34,16.32,16.34,16
,2017-08-07 13:00,7,16.325,16.33,16.31,16.31,9
,2017-08-07 13:30,7,16.315,16.325,16.315,16.32,5
,2017-08-07 14:00,7,16.325,16.325,16.315,16.325,17
,2017-08-07 14:30,7,16.315,16.315,16.3,16.3,12
,2017-08-07 15:00,7,16.315,16.315,16.315,16.315,1
,2017-08-07 15:30,7,16.32,16.34,16.32,16.34,8
,2017-08-07 17:00,8,16.335,16.335,16.325,16.325,3
,2017-08-07 18:00,8,16.32,16.33,16.32,16.33,11
,2017-08-07 18:30,8,16.34,16.34,16.34,16.34,4
,2017-08-07 19:00,8,16.34,16.34,16.34,16.34,5
,2017-08-07 19:30,8,16.345,16.345,16.345,16.345,2
,2017-08-07 20:00,8,16.335,16.335,16.33,16.33,27
,2017-08-07 20:30,8,16.335,16.375,16.335,16.375,84
,2017-08-07 21:00,8,16.355,16.355,16.35,16.35,2
,2017-08-07 21:30,8,16.35,16.35,16.335,16.35,22
,2017-08-07 22:00,8,16.35,16.355,16.34,16.34,13
,2017-08-07 22:30,8,16.345,16.345,16.345,16.345,2
,2017-08-07 23:00,8,16.345,16.345,16.345,16.345,2
,2017-08-07 23:30,8,16.36,16.36,16.36,16.36,1
,2017-08-08 00:00,8,16.345,16.345,16.345,16.345,1
,2017-08-08 00:30,8,16.34,16.34,16.33,16.33,25
,2017-08-08 01:00,8,16.325,16.35,16.325,16.35,13
,2017-08-08 01:30,8,16.325,16.33,16.325,16.33,14
,2017-08-08 02:00,8,16.325,16.325,16.32,16.32,5
,2017-08-08 02:30,8,16.31,16.315,16.3,16.315,19
,2017-08-08 03:00,8,16.345,16.345,16.325,16.325,7
,2017-08-08 03:30,8,16.315,16.315,16.315,16.315,1
,2017-08-08 04:30,8,16.335,16.35,16.335,16.35,6
,2017-08-08 05:00,8,16.35,16.375,16.345,16.375,19
,2017-08-08 05:30,8,16.4,16.49,16.4,16.455,20
,2017-08-08 06:00,8,16.455,16.47,16.44,16.44,16
,2017-08-08 06:30,8,16.465,16.465,16.44,16.44,14
,2017-08-08 07:00,8,16.45,16.49,16.43,16.485,59
,2017-08-08 07:30,8,16.49,16.49,16.45,16.47,71
,2017-08-08 08:00,8,16.465,16.475,16.45,16.475,188
,2017-08-08 08:30,8,16.47,16.545,16.47,16.515,267
,2017-08-08 09:00,8,16.515,16.515,16.4,16.425,332
,2017-08-08 09:30,8,16.405,16.42,16.32,16.33,469
,2017-08-08 10:00,8,16.33,16.43,16.33,16.425,258
,2017-08-08 10:30,8,16.425,16.455,16.415,16.445,183
,2017-08-08 11:00,8,16.44,16.49,16.44,16.485,177
,2017-08-08 11:30,8,16.485,16.485,16.46,16.48,84
,2017-08-08 12:00,8,16.47,16.52,16.47,16.47,174
,2017-08-08 12:30,8,16.475,16.475,16.465,16.465,11
,2017-08-08 13:00,8,16.465,16.47,16.445,16.45,32
,2017-08-08 13:30,8,16.455,16.46,16.44,16.46,19
,2017-08-08 14:00,8,16.455,16.455,16.45,16.45,3
,2017-08-08 14:30,8,16.435,16.54,16.435,16.52,43
,2017-08-08 15:00,8,16.52,16.525,16.515,16.525,9
,2017-08-08 15:30,8,16.53,16.54,16.51,16.52,84
,2017-08-08 17:00,9,16.52,16.52,16.52,16.52,1
,2017-08-08 18:00,9,16.535,16.55,16.535,16.55,8
,2017-08-08 18:30,9,16.555,16.56,16.55,16.55,5
,2017-08-08 19:00,9,16.54,16.56,16.54,16.56,8
,2017-08-08 19:30,9,16.57,16.625,16.565,16.625,45
,2017-08-08 20:00,9,16.62,16.635,16.595,16.615,61
,2017-08-08 20:30,9,16.61,16.615,16.58,16.605,54
,2017-08-08 21:00,9,16.605,16.615,16.6,16.605,45
,2017-08-08 21:30,9,16.59,16.61,16.59,16.6,17
,2017-08-08 22:30,9,16.595,16.615,16.595,16.615,5
,2017-08-08 23:00,9,16.62,16.62,16.615,16.615,3
,2017-08-09 00:00,9,16.6,16.6,16.6,16.6,5
,2017-08-09 00:30,9,16.6,16.6,16.6,16.6,9
,2017-08-09 01:00,9,16.59,16.615,16.59,16.605,24
,2017-08-09 01:30,9,16.6,16.63,16.595,16.63,7
,2017-08-09 02:00,9,16.635,16.725,16.635,16.69,114
,2017-08-09 02:30,9,16.675,16.695,16.675,16.685,15
,2017-08-09 03:00,9,16.685,16.715,16.685,16.7,31
,2017-08-09 03:30,9,16.71,16.715,16.7,16.7,9
,2017-08-09 04:00,9,16.71,16.71,16.71,16.71,2
,2017-08-09 04:30,9,16.685,16.685,16.675,16.675,8
,2017-08-09 05:00,9,16.675,16.685,16.675,16.68,8
,2017-08-09 05:30,9,16.695,16.715,16.69,16.695,7
,2017-08-09 06:00,9,16.695,16.71,16.675,16.71,23
,2017-08-09 06:30,9,16.715,16.775,16.71,16.735,162
,2017-08-09 07:00,9,16.765,16.915,16.765,16.89,397
,2017-08-09 07:30,9,16.87,16.9,16.835,16.895,270
,2017-08-09 08:00,9,16.89,16.905,16.805,16.85,324
,2017-08-09 08:30,9,16.855,16.88,16.82,16.865,567
,2017-08-09 09:00,9,16.87,16.925,16.865,16.885,868
,2017-08-09 09:30,9,16.885,16.915,16.86,16.91,371
,2017-08-09 10:00,9,16.905,16.975,16.89,16.97,191
,2017-08-09 10:30,9,16.975,16.99,16.93,16.935,454
,2017-08-09 11:00,9,16.935,16.95,16.915,16.925,83
,2017-08-09 11:30,9,16.925,16.94,16.92,16.94,77
,2017-08-09 12:00,9,16.935,16.955,16.895,16.94,141
,2017-08-09 12:30,9,16.935,16.955,16.925,16.935,75
,2017-08-09 13:00,9,16.945,16.95,16.935,16.95,89
,2017-08-09 13:30,9,16.96,17.005,16.955,16.955,65
,2017-08-09 14:00,9,16.965,16.97,16.955,16.96,18
,2017-08-09 14:30,9,16.96,16.98,16.96,16.97,30
,2017-08-09 15:00,9,16.97,16.985,16.97,16.985,14
,2017-08-09 15:30,9,17,17.03,17,17.02,101
,2017-08-09 17:00,10,17.025,17.03,17,17.02,56
,2017-08-09 17:30,10,17.02,17.02,17,17,4
,2017-08-09 18:00,10,17,17.005,16.975,16.975,113
,2017-08-09 18:30,10,16.99,17,16.99,16.995,31
,2017-08-09 19:00,10,16.975,16.975,16.96,16.965,10
,2017-08-09 19:30,10,16.975,16.975,16.965,16.965,2
,2017-08-09 20:00,10,16.96,16.965,16.94,16.95,88
,2017-08-09 20:30,10,16.96,16.98,16.955,16.98,87
,2017-08-09 21:00,10,16.98,16.985,16.96,16.98,54
,2017-08-09 21:30,10,16.98,16.995,16.975,16.995,34
,2017-08-09 22:00,10,16.975,16.975,16.975,16.975,1
,2017-08-09 23:00,10,16.975,16.985,16.975,16.985,7
,2017-08-09 23:30,10,16.975,16.975,16.97,16.97,2
,2017-08-10 00:00,10,16.99,16.99,16.98,16.98,6
,2017-08-10 00:30,10,16.98,17.08,16.98,17.075,184
,2017-08-10 01:00,10,17.07,17.15,17.055,17.13,255
,2017-08-10 01:30,10,17.12,17.135,17.085,17.115,58
,2017-08-10 02:00,10,17.11,17.14,17.1,17.1,40
,2017-08-10 02:30,10,17.105,17.11,17.095,17.11,14
,2017-08-10 03:00,10,17.1,17.135,17.1,17.13,16
,2017-08-10 03:30,10,17.135,17.135,17.115,17.12,26
,2017-08-10 04:00,10,17.115,17.15,17.115,17.13,26
,2017-08-10 04:30,10,17.14,17.165,17.14,17.145,17
,2017-08-10 05:00,10,17.15,17.16,17.15,17.16,5
,2017-08-10 05:30,10,17.17,17.18,17.16,17.18,22
,2017-08-10 06:00,10,17.165,17.18,17.16,17.165,18
,2017-08-10 06:30,10,17.175,17.195,17.165,17.19,67
,2017-08-10 07:00,10,17.2,17.25,17.2,17.235,249
,2017-08-10 07:30,10,17.245,17.315,17.24,17.29,287
,2017-08-10 08:00,10,17.295,17.325,17.26,17.285,341
,2017-08-10 08:30,10,17.285,17.3,17.24,17.28,257
,2017-08-10 09:00,10,17.28,17.3,17.26,17.28,133
,2017-08-10 09:30,10,17.275,17.275,17.225,17.23,275
,2017-08-10 10:00,10,17.235,17.235,17.145,17.23,311
,2017-08-10 10:30,10,17.23,17.23,17.125,17.16,209
,2017-08-10 11:00,10,17.165,17.175,17.11,17.165,146
,2017-08-10 11:30,10,17.17,17.175,17.145,17.16,54
,2017-08-10 12:00,10,17.165,17.18,17.145,17.145,345
,2017-08-10 12:30,10,17.145,17.165,17.14,17.16,17
,2017-08-10 13:00,10,17.145,17.165,17.145,17.145,19
,2017-08-10 13:30,10,17.18,17.185,17.17,17.17,15
,2017-08-10 14:00,10,17.18,17.18,17.155,17.155,20
,2017-08-10 14:30,10,17.165,17.195,17.165,17.195,30
,2017-08-10 15:00,10,17.175,17.2,17.175,17.2,32
,2017-08-10 15:30,10,17.195,17.22,17.195,17.195,22
,2017-08-10 17:00,11,17.205,17.21,17.205,17.21,3
,2017-08-10 18:00,11,17.2,17.2,17.2,17.2,1
,2017-08-10 18:30,11,17.2,17.205,17.195,17.205,3
,2017-08-10 19:00,11,17.205,17.25,17.205,17.24,23
,2017-08-10 19:30,11,17.25,17.255,17.245,17.245,8
,2017-08-10 20:00,11,17.235,17.28,17.16,17.175,90
,2017-08-10 20:30,11,17.17,17.19,17.165,17.18,59
,2017-08-10 21:00,11,17.175,17.175,17.155,17.17,7
,2017-08-10 21:30,11,17.17,17.185,17.165,17.175,6
,2017-08-10 22:00,11,17.17,17.17,17.16,17.16,2
,2017-08-10 22:30,11,17.155,17.17,17.155,17.17,8
,2017-08-10 23:00,11,17.17,17.17,17.155,17.155,8
,2017-08-10 23:30,11,17.15,17.17,17.15,17.17,2
,2017-08-11 00:00,11,17.175,17.175,17.175,17.175,3
,2017-08-11 00:30,11,17.175,17.175,17.12,17.14,54
,2017-08-11 01:00,11,17.125,17.13,17.1,17.125,31
,2017-08-11 01:30,11,17.115,17.125,17.09,17.125,74
,2017-08-11 02:00,11,17.135,17.175,17.125,17.175,43
,2017-08-11 02:30,11,17.18,17.215,17.18,17.19,24
,2017-08-11 03:00,11,17.2,17.22,17.2,17.205,7
,2017-08-11 03:30,11,17.245,17.25,17.2,17.215,70
,2017-08-11 04:00,11,17.215,17.215,17.21,17.21,4
,2017-08-11 04:30,11,17.22,17.22,17.205,17.21,6
,2017-08-11 05:00,11,17.205,17.205,17.2,17.2,10
,2017-08-11 06:00,11,17.205,17.21,17.17,17.17,48
,2017-08-11 06:30,11,17.195,17.21,17.195,17.21,4
,2017-08-11 07:00,11,17.2,17.205,17.135,17.16,71
,2017-08-11 07:30,11,17.195,17.245,16.985,17.07,490
,2017-08-11 08:00,11,17.06,17.1,16.965,17.095,425
,2017-08-11 08:30,11,17.09,17.145,17.03,17.13,191
,2017-08-11 09:00,11,17.14,17.15,17.095,17.15,98
,2017-08-11 09:30,11,17.145,17.15,17.105,17.115,126
,2017-08-11 10:00,11,17.12,17.16,17.12,17.15,51
,2017-08-11 10:30,11,17.13,17.15,17.125,17.14,159
,2017-08-11 11:00,11,17.14,17.17,17.14,17.15,37
,2017-08-11 11:30,11,17.15,17.165,17.14,17.15,60
,2017-08-11 12:00,11,17.155,17.175,17.15,17.165,132
,2017-08-11 12:30,11,17.175,17.18,17.17,17.18,20
,2017-08-11 13:00,11,17.18,17.185,17.17,17.17,10
,2017-08-11 13:30,11,17.17,17.18,17.165,17.17,13
,2017-08-11 14:00,11,17.17,17.19,17.17,17.19,21
,2017-08-11 14:30,11,17.175,17.195,17.175,17.185,14
,2017-08-11 15:00,11,17.195,17.2,17.19,17.19,16
,2017-08-11 15:30,11,17.185,17.2,17.15,17.185,48
,2017-08-13 17:00,14,17.225,17.225,17.155,17.155,75
,2017-08-13 17:30,14,17.165,17.19,17.165,17.19,7
,2017-08-13 18:30,14,17.165,17.165,17.16,17.16,2
,2017-08-13 19:00,14,17.15,17.155,17.14,17.145,13
,2017-08-13 19:30,14,17.15,17.15,17.13,17.13,22
,2017-08-13 20:00,14,17.13,17.14,17.1,17.14,31
,2017-08-13 20:30,14,17.15,17.165,17.145,17.155,26
,2017-08-13 21:00,14,17.165,17.165,17.155,17.155,3
,2017-08-13 21:30,14,17.16,17.195,17.155,17.195,23
,2017-08-13 22:00,14,17.195,17.305,17.195,17.255,363
,2017-08-13 22:30,14,17.25,17.255,17.245,17.25,10
,2017-08-13 23:00,14,17.24,17.24,17.205,17.21,27
,2017-08-13 23:30,14,17.225,17.225,17.215,17.215,8
,2017-08-14 00:00,14,17.21,17.235,17.21,17.235,8
,2017-08-14 00:30,14,17.23,17.235,17.21,17.21,49
,2017-08-14 01:00,14,17.21,17.235,17.195,17.235,31
,2017-08-14 01:30,14,17.255,17.26,17.24,17.26,20
,2017-08-14 02:00,14,17.265,17.265,17.21,17.215,50
,2017-08-14 02:30,14,17.185,17.185,17.14,17.155,24
,2017-08-14 03:00,14,17.155,17.155,17.135,17.135,104
,2017-08-14 03:30,14,17.13,17.135,17.105,17.135,39
,2017-08-14 04:00,14,17.13,17.135,17.11,17.135,15
,2017-08-14 04:30,14,17.135,17.145,17.09,17.09,24
,2017-08-14 05:00,14,17.095,17.105,17.09,17.09,18
,2017-08-14 05:30,14,17.095,17.1,17.075,17.075,13
,2017-08-14 06:00,14,17.055,17.055,17.01,17.035,41
,2017-08-14 06:30,14,17.045,17.06,17.045,17.05,20
,2017-08-14 07:00,14,17.06,17.125,17.06,17.095,134
,2017-08-14 07:30,14,17.09,17.105,17.07,17.07,41
,2017-08-14 08:00,14,17.07,17.165,17.07,17.155,387
,2017-08-14 08:30,14,17.14,17.145,17.095,17.135,162
,2017-08-14 09:00,14,17.13,17.175,17.125,17.16,181
,2017-08-14 09:30,14,17.15,17.205,17.15,17.185,208
,2017-08-14 10:00,14,17.19,17.2,17.16,17.17,178
,2017-08-14 10:30,14,17.17,17.195,17.17,17.19,131
,2017-08-14 11:00,14,17.195,17.2,17.18,17.195,38
,2017-08-14 11:30,14,17.195,17.235,17.195,17.21,162
,2017-08-14 12:00,14,17.22,17.22,17.2,17.21,244
,2017-08-14 12:30,14,17.21,17.215,17.135,17.145,86
,2017-08-14 13:00,14,17.155,17.16,17.13,17.135,44
,2017-08-14 13:30,14,17.135,17.165,17.135,17.155,26
,2017-08-14 14:00,14,17.16,17.165,17.135,17.135,5
,2017-08-14 14:30,14,17.135,17.155,17.135,17.155,32
,2017-08-14 15:00,14,17.16,17.16,17.145,17.145,3
,2017-08-14 15:30,14,17.15,17.155,17.15,17.155,16
,2017-08-14 18:30,15,17.1,17.1,17.07,17.07,61
,2017-08-14 19:00,15,17.07,17.08,17.06,17.06,7
,2017-08-14 19:30,15,17.06,17.085,17.06,17.085,134
,2017-08-14 20:00,15,17.07,17.07,16.885,17,275
,2017-08-14 20:30,15,17.01,17.02,16.99,17,22
,2017-08-14 21:00,15,17,17,16.975,16.975,33
,2017-08-14 21:30,15,16.96,16.975,16.93,16.975,27
,2017-08-14 22:30,15,16.995,16.995,16.995,16.995,2
,2017-08-14 23:00,15,16.99,16.99,16.98,16.985,7
,2017-08-14 23:30,15,16.975,16.985,16.955,16.955,13
,2017-08-15 00:00,15,16.95,16.95,16.95,16.95,1
,2017-08-15 00:30,15,16.945,16.965,16.92,16.92,30
,2017-08-15 01:00,15,16.935,16.945,16.925,16.945,36
,2017-08-15 01:30,15,16.97,16.975,16.955,16.97,18
,2017-08-15 02:00,15,16.97,16.97,16.925,16.935,34
,2017-08-15 02:30,15,16.945,16.965,16.945,16.96,10
,2017-08-15 03:00,15,16.96,16.995,16.96,16.98,17
,2017-08-15 03:30,15,16.965,16.98,16.96,16.98,7
,2017-08-15 04:00,15,16.975,16.985,16.955,16.955,17
,2017-08-15 04:30,15,16.945,16.945,16.945,16.945,6
,2017-08-15 05:00,15,16.945,16.945,16.925,16.935,46
,2017-08-15 05:30,15,16.945,16.96,16.945,16.96,7
,2017-08-15 06:00,15,16.955,16.955,16.94,16.945,16
,2017-08-15 06:30,15,16.93,16.945,16.88,16.88,56
,2017-08-15 07:00,15,16.88,16.92,16.82,16.915,378
,2017-08-15 07:30,15,16.91,16.91,16.74,16.765,703
,2017-08-15 08:00,15,16.76,16.77,16.645,16.685,672
,2017-08-15 08:30,15,16.68,16.735,16.67,16.72,358
,2017-08-15 09:00,15,16.715,16.725,16.685,16.7,249
,2017-08-15 09:30,15,16.705,16.73,16.685,16.725,221
,2017-08-15 10:00,15,16.725,16.725,16.685,16.7,227
,2017-08-15 10:30,15,16.71,16.765,16.705,16.745,203
,2017-08-15 11:00,15,16.75,16.765,16.735,16.74,84
,2017-08-15 11:30,15,16.74,16.765,16.735,16.765,91
,2017-08-15 12:00,15,16.77,16.825,16.765,16.765,622
,2017-08-15 12:30,15,16.765,16.775,16.755,16.76,40
,2017-08-15 13:00,15,16.74,16.75,16.74,16.74,37
,2017-08-15 13:30,15,16.75,16.76,16.725,16.725,39
,2017-08-15 14:00,15,16.73,16.75,16.73,16.75,30
,2017-08-15 14:30,15,16.74,16.755,16.72,16.72,32
,2017-08-15 15:00,15,16.73,16.73,16.725,16.725,6
,2017-08-15 15:30,15,16.715,16.72,16.7,16.7,6
,2017-08-15 17:00,16,16.725,16.725,16.705,16.705,21
,2017-08-15 17:30,16,16.7,16.7,16.7,16.7,1
,2017-08-15 18:00,16,16.725,16.725,16.715,16.715,8
,2017-08-15 19:00,16,16.74,16.74,16.735,16.735,5
,2017-08-15 19:30,16,16.725,16.75,16.725,16.74,5
,2017-08-15 20:00,16,16.72,16.725,16.715,16.72,9
,2017-08-15 20:30,16,16.735,16.77,16.73,16.76,25
,2017-08-15 21:00,16,16.76,16.77,16.76,16.765,17
,2017-08-15 21:30,16,16.76,16.76,16.75,16.75,11
,2017-08-15 22:00,16,16.745,16.76,16.745,16.75,14
,2017-08-15 22:30,16,16.765,16.765,16.765,16.765,2
,2017-08-15 23:00,16,16.765,16.765,16.755,16.755,4
,2017-08-15 23:30,16,16.775,16.78,16.77,16.775,23
,2017-08-16 00:30,16,16.765,16.765,16.75,16.76,15
,2017-08-16 01:00,16,16.765,16.765,16.72,16.72,23
,2017-08-16 01:30,16,16.72,16.74,16.72,16.72,48
,2017-08-16 02:00,16,16.72,16.735,16.71,16.73,55
,2017-08-16 02:30,16,16.73,16.73,16.73,16.73,1
,2017-08-16 03:00,16,16.74,16.76,16.735,16.755,17
,2017-08-16 03:30,16,16.76,16.775,16.76,16.76,16
,2017-08-16 04:00,16,16.77,16.77,16.735,16.735,19
,2017-08-16 04:30,16,16.735,16.75,16.735,16.745,23
,2017-08-16 05:00,16,16.735,16.765,16.725,16.765,21
,2017-08-16 05:30,16,16.77,16.77,16.75,16.755,14
,2017-08-16 06:00,16,16.74,16.76,16.74,16.745,20
,2017-08-16 06:30,16,16.735,16.76,16.735,16.76,17
,2017-08-16 07:00,16,16.765,16.775,16.75,16.775,67
,2017-08-16 07:30,16,16.77,16.815,16.75,16.75,123
,2017-08-16 08:00,16,16.74,16.785,16.72,16.765,356
,2017-08-16 08:30,16,16.76,16.935,16.76,16.915,992
,2017-08-16 09:00,16,16.92,16.97,16.9,16.935,450
,2017-08-16 09:30,16,16.925,16.985,16.925,16.95,309
,2017-08-16 10:00,16,16.945,16.98,16.925,16.95,300
,2017-08-16 10:30,16,16.95,17.055,16.945,17.05,273
,2017-08-16 11:00,16,17.045,17.055,16.99,16.995,167
,2017-08-16 11:30,16,16.995,17.01,16.955,17.01,91
,2017-08-16 12:00,16,17.01,17.04,17,17.015,510
,2017-08-16 12:30,16,17.035,17.035,17,17.005,83
,2017-08-16 13:00,16,17.01,17.18,16.995,17.17,208
,2017-08-16 13:30,16,17.18,17.195,17.13,17.17,142
,2017-08-16 14:00,16,17.17,17.175,17.155,17.17,21
,2017-08-16 14:30,16,17.175,17.19,17.165,17.175,57
,2017-08-16 15:00,16,17.17,17.19,17.17,17.175,46
,2017-08-16 15:30,16,17.195,17.22,17.195,17.2,31
,2017-08-16 17:00,17,17.22,17.225,17.205,17.21,33
,2017-08-16 17:30,17,17.215,17.215,17.2,17.2,31
,2017-08-16 18:00,17,17.205,17.205,17.175,17.175,8
,2017-08-16 18:30,17,17.175,17.18,17.165,17.17,18
,2017-08-16 19:00,17,17.17,17.2,17.17,17.18,12
,2017-08-16 19:30,17,17.185,17.205,17.175,17.195,14
,2017-08-16 20:00,17,17.19,17.26,17.19,17.245,163
,2017-08-16 20:30,17,17.23,17.235,17.2,17.235,56
,2017-08-16 21:00,17,17.25,17.25,17.2,17.2,40
,2017-08-16 21:30,17,17.195,17.2,17.19,17.2,39
,2017-08-16 22:00,17,17.2,17.23,17.2,17.215,88
,2017-08-16 22:30,17,17.205,17.205,17.2,17.205,17
,2017-08-16 23:00,17,17.215,17.22,17.215,17.22,2
,2017-08-16 23:30,17,17.215,17.225,17.215,17.225,3
,2017-08-17 00:00,17,17.23,17.23,17.23,17.23,1
,2017-08-17 00:30,17,17.22,17.23,17.2,17.215,116
,2017-08-17 01:00,17,17.2,17.205,17.2,17.205,4
,2017-08-17 01:30,17,17.23,17.25,17.21,17.21,15
,2017-08-17 02:00,17,17.235,17.235,17.17,17.215,51
,2017-08-17 02:30,17,17.21,17.25,17.21,17.22,60
,2017-08-17 03:00,17,17.205,17.205,17.15,17.15,46
,2017-08-17 03:30,17,17.155,17.17,17.155,17.16,17
,2017-08-17 04:00,17,17.16,17.165,17.14,17.15,19
,2017-08-17 04:30,17,17.15,17.165,17.115,17.12,31
,2017-08-17 05:00,17,17.12,17.12,17.065,17.085,77
,2017-08-17 05:30,17,17.09,17.13,17.08,17.13,61
,2017-08-17 06:00,17,17.12,17.145,17.11,17.145,42
,2017-08-17 06:30,17,17.135,17.18,17.1,17.155,94
,2017-08-17 07:00,17,17.175,17.175,17.13,17.15,110
,2017-08-17 07:30,17,17.155,17.165,17.11,17.155,210
,2017-08-17 08:00,17,17.145,17.22,17.145,17.195,241
,2017-08-17 08:30,17,17.2,17.215,17.155,17.21,255
,2017-08-17 09:00,17,17.2,17.24,17.2,17.21,358
,2017-08-17 09:30,17,17.21,17.21,17.075,17.11,705
,2017-08-17 10:00,17,17.1,17.155,17.05,17.14,317
,2017-08-17 10:30,17,17.145,17.145,17.125,17.13,50
,2017-08-17 11:00,17,17.135,17.14,17.115,17.115,53
,2017-08-17 11:30,17,17.12,17.14,17.11,17.135,37
,2017-08-17 12:00,17,17.14,17.15,17.12,17.13,182
,2017-08-17 12:30,17,17.13,17.13,17.1,17.1,26
,2017-08-17 13:00,17,17.11,17.11,17.095,17.105,10
,2017-08-17 13:30,17,17.12,17.12,17.105,17.11,32
,2017-08-17 14:00,17,17.12,17.135,17.11,17.11,21
,2017-08-17 14:30,17,17.125,17.135,17.105,17.13,30
,2017-08-17 15:00,17,17.125,17.125,17.105,17.105,58
,2017-08-17 15:30,17,17.11,17.11,17.11,17.11,6
,2017-08-17 17:00,18,17.125,17.14,17.125,17.125,28
,2017-08-17 17:30,18,17.145,17.145,17.13,17.13,8
,2017-08-17 18:00,18,17.11,17.11,17.11,17.11,2
,2017-08-17 18:30,18,17.11,17.12,17.105,17.12,4
,2017-08-17 19:00,18,17.115,17.12,17.085,17.085,23
,2017-08-17 19:30,18,17.095,17.095,17.095,17.095,3
,2017-08-17 20:00,18,17.085,17.085,16.935,17.035,135
,2017-08-17 20:30,18,17.035,17.085,17.035,17.075,12
,2017-08-17 21:00,18,17.07,17.085,17.065,17.07,21
,2017-08-17 21:30,18,17.07,17.07,17.045,17.05,12
,2017-08-17 22:00,18,17.055,17.055,17.04,17.04,3
,2017-08-17 22:30,18,17.04,17.04,17.04,17.04,1
,2017-08-17 23:00,18,17.045,17.05,17.045,17.05,12
,2017-08-17 23:30,18,17.06,17.065,17.06,17.06,3
,2017-08-18 00:00,18,17.06,17.06,17.055,17.055,9
,2017-08-18 00:30,18,17.06,17.06,17.055,17.055,3
,2017-08-18 01:00,18,17.07,17.09,17.06,17.085,30
,2017-08-18 01:30,18,17.09,17.12,17.09,17.12,41
,2017-08-18 02:00,18,17.125,17.245,17.125,17.215,292
,2017-08-18 02:30,18,17.215,17.225,17.2,17.2,27
,2017-08-18 03:00,18,17.2,17.215,17.19,17.2,51
,2017-08-18 03:30,18,17.2,17.205,17.175,17.205,74
,2017-08-18 04:00,18,17.205,17.37,17.2,17.29,164
,2017-08-18 04:30,18,17.285,17.285,17.26,17.275,48
,2017-08-18 05:00,18,17.27,17.27,17.255,17.265,18
,2017-08-18 05:30,18,17.265,17.29,17.26,17.26,33
,2017-08-18 06:00,18,17.255,17.27,17.25,17.26,19
,2017-08-18 06:30,18,17.27,17.315,17.265,17.315,83
,2017-08-18 07:00,18,17.31,17.32,17.27,17.285,158
,2017-08-18 07:30,18,17.295,17.315,17.265,17.31,157
,2017-08-18 08:00,18,17.31,17.405,17.225,17.235,1068
,2017-08-18 08:30,18,17.24,17.265,17.07,17.21,1169
,2017-08-18 09:00,18,17.205,17.21,17.135,17.185,474
,2017-08-18 09:30,18,17.18,17.2,17.13,17.175,233
,2017-08-18 10:00,18,17.18,17.23,17.09,17.105,415
,2017-08-18 10:30,18,17.105,17.175,17.095,17.125,187
,2017-08-18 11:00,18,17.125,17.155,17.08,17.11,171
,2017-08-18 11:30,18,17.115,17.115,17.06,17.095,237
,2017-08-18 12:00,18,17.1,17.12,17.065,17.09,203
,2017-08-18 12:30,18,17.095,17.145,17.09,17.14,71
,2017-08-18 13:00,18,17.135,17.135,17.095,17.095,62
,2017-08-18 13:30,18,17.1,17.125,17.1,17.115,21
,2017-08-18 14:00,18,17.125,17.125,17.115,17.12,26
,2017-08-18 14:30,18,17.115,17.12,17.1,17.11,30
,2017-08-18 15:00,18,17.115,17.125,17.085,17.1,111
,2017-08-18 15:30,18,17.095,17.095,17.04,17.04,48
,2017-08-20 17:00,21,17,17.035,16.975,17.005,192
,2017-08-20 17:30,21,17.01,17.01,16.97,16.985,42
,2017-08-20 18:00,21,16.98,16.98,16.92,16.96,57
,2017-08-20 18:30,21,16.955,16.98,16.955,16.98,4
,2017-08-20 19:00,21,16.985,17.05,16.98,17.035,45
,2017-08-20 19:30,21,17.04,17.04,17.02,17.03,26
,2017-08-20 20:00,21,17.045,17.05,16.985,17.005,165
,2017-08-20 20:30,21,17.005,17.045,17,17.045,19
,2017-08-20 21:00,21,17.045,17.065,17.045,17.055,39
,2017-08-20 21:30,21,17.05,17.06,17.045,17.055,37
,2017-08-20 22:00,21,17.055,17.055,17.035,17.035,27
,2017-08-20 22:30,21,17.035,17.035,17.025,17.035,19
,2017-08-20 23:00,21,17.015,17.015,17.01,17.015,4
,2017-08-20 23:30,21,17.015,17.015,17.005,17.005,8
,2017-08-21 00:00,21,17.005,17.015,16.995,17.015,11
,2017-08-21 00:30,21,17.02,17.04,17.005,17.015,64
,2017-08-21 01:00,21,17.005,17.07,17.005,17.045,105
,2017-08-21 01:30,21,17.04,17.055,17.02,17.04,61
,2017-08-21 02:00,21,17.055,17.075,17.055,17.075,47
,2017-08-21 02:30,21,17.085,17.11,17.085,17.105,76
,2017-08-21 03:00,21,17.11,17.13,17.1,17.12,48
,2017-08-21 03:30,21,17.115,17.12,17.085,17.085,52
,2017-08-21 04:00,21,17.085,17.1,17.08,17.09,45
,2017-08-21 04:30,21,17.1,17.12,17.1,17.105,38
,2017-08-21 05:00,21,17.105,17.11,17.07,17.085,21
,2017-08-21 05:30,21,17.085,17.095,17.08,17.085,25
,2017-08-21 06:00,21,17.08,17.12,17.08,17.12,43
,2017-08-21 06:30,21,17.12,17.155,17.12,17.145,50
,2017-08-21 07:00,21,17.14,17.17,17.135,17.135,215
,2017-08-21 07:30,21,17.11,17.135,17.095,17.12,182
,2017-08-21 08:00,21,17.125,17.18,17.12,17.14,353
,2017-08-21 08:30,21,17.14,17.205,17.13,17.17,611
,2017-08-21 09:00,21,17.17,17.195,17.14,17.145,398
,2017-08-21 09:30,21,17.15,17.18,17.12,17.17,249
,2017-08-21 10:00,21,17.16,17.18,17.1,17.12,319
,2017-08-21 10:30,21,17.11,17.12,17.085,17.085,196
,2017-08-21 11:00,21,17.095,17.11,17.075,17.085,203
,2017-08-21 11:30,21,17.09,17.115,17.09,17.11,97
,2017-08-21 12:00,21,17.115,17.13,17.085,17.085,584
,2017-08-21 12:30,21,17.085,17.105,17.08,17.105,49
,2017-08-21 13:00,21,17.11,17.115,17.1,17.1,29
,2017-08-21 13:30,21,17.1,17.1,17.09,17.095,23
,2017-08-21 14:00,21,17.085,17.095,17.055,17.055,96
,2017-08-21 14:30,21,17.055,17.08,17.055,17.075,61
,2017-08-21 15:00,21,17.075,17.085,17.07,17.07,15
,2017-08-21 15:30,21,17.075,17.08,17.07,17.08,52
,2017-08-21 17:00,22,17.09,17.09,17.08,17.08,4
,2017-08-21 18:00,22,17.075,17.08,17.075,17.08,5
,2017-08-21 18:30,22,17.075,17.115,17.075,17.1,38
,2017-08-21 19:00,22,17.08,17.095,17.075,17.095,20
,2017-08-21 19:30,22,17.095,17.11,17.085,17.085,37
,2017-08-21 20:00,22,17.095,17.095,17.035,17.04,291
,2017-08-21 20:30,22,17.04,17.07,17.04,17.07,112
,2017-08-21 21:00,22,17.07,17.07,17.06,17.07,87
,2017-08-21 21:30,22,17.075,17.075,17.055,17.055,75
,2017-08-21 22:00,22,17.05,17.07,17.05,17.06,19
,2017-08-21 22:30,22,17.055,17.06,17.055,17.06,4
,2017-08-21 23:00,22,17.065,17.07,17.065,17.07,7
,2017-08-21 23:30,22,17.06,17.07,17.06,17.06,12
,2017-08-22 00:00,22,17.055,17.055,17.055,17.055,14
,2017-08-22 00:30,22,17.055,17.07,17.055,17.07,35
,2017-08-22 01:00,22,17.06,17.075,17.055,17.06,85
,2017-08-22 01:30,22,17.06,17.06,17.01,17.025,75
,2017-08-22 02:00,22,17.02,17.02,16.98,17.01,115
,2017-08-22 02:30,22,17.02,17.04,17.015,17.02,56
,2017-08-22 03:00,22,17.015,17.015,16.99,17.005,65
,2017-08-22 03:30,22,17.015,17.03,17.015,17.015,38
,2017-08-22 04:00,22,17.015,17.025,17,17.01,31
,2017-08-22 04:30,22,17.01,17.01,16.995,17.005,45
,2017-08-22 05:00,22,17,17.035,16.99,17.025,60
,2017-08-22 05:30,22,17.03,17.085,17.03,17.065,90
,2017-08-22 06:00,22,17.065,17.065,17.02,17.04,55
,2017-08-22 06:30,22,17.045,17.095,17.04,17.09,81
,2017-08-22 07:00,22,17.085,17.13,17.07,17.1,224
,2017-08-22 07:30,22,17.095,17.15,17.07,17.15,307
,2017-08-22 08:00,22,17.145,17.185,17.11,17.15,409
,2017-08-22 08:30,22,17.145,17.16,17.025,17.03,689
,2017-08-22 09:00,22,17.03,17.035,16.945,17.02,1030
,2017-08-22 09:30,22,17.02,17.07,17.02,17.045,509
,2017-08-22 10:00,22,17.06,17.115,17.05,17.1,266
,2017-08-22 10:30,22,17.1,17.12,17.075,17.08,256
,2017-08-22 11:00,22,17.08,17.105,17.08,17.1,118
,2017-08-22 11:30,22,17.105,17.105,17.07,17.085,111
,2017-08-22 12:00,22,17.08,17.11,17.045,17.06,407
,2017-08-22 12:30,22,17.055,17.065,17.035,17.045,80
,2017-08-22 13:00,22,17.045,17.06,17.045,17.045,48
,2017-08-22 13:30,22,17.035,17.065,17.035,17.06,45
,2017-08-22 14:00,22,17.06,17.07,17.055,17.07,27
,2017-08-22 14:30,22,17.075,17.075,17.06,17.07,22
,2017-08-22 15:00,22,17.07,17.075,17.06,17.065,31
,2017-08-22 15:30,22,17.065,17.065,17.05,17.065,15
,2017-08-22 17:00,23,17.065,17.07,17.045,17.05,16
,2017-08-22 17:30,23,17.05,17.05,17.025,17.025,43
,2017-08-22 18:00,23,17.03,17.045,17.03,17.045,10
,2017-08-22 18:30,23,17.035,17.035,17.035,17.035,2
,2017-08-22 19:00,23,17.025,17.055,17.025,17.05,14
,2017-08-22 19:30,23,17.05,17.05,17.03,17.035,45
,2017-08-22 20:00,23,17.025,17.025,16.99,17.005,92
,2017-08-22 20:30,23,17.005,17.03,17,17.02,100
,2017-08-22 21:00,23,17.01,17.025,17.01,17.025,38
,2017-08-22 21:30,23,17.03,17.05,17.015,17.05,65
,2017-08-22 22:00,23,17.05,17.075,17.03,17.06,83
,2017-08-22 22:30,23,17.065,17.07,17.065,17.07,24
,2017-08-22 23:00,23,17.07,17.075,17.055,17.06,33
,2017-08-22 23:30,23,17.06,17.065,17.04,17.05,37
,2017-08-23 00:00,23,17.06,17.07,17.06,17.07,13
,2017-08-23 00:30,23,17.07,17.07,17.05,17.055,60
,2017-08-23 01:00,23,17.055,17.105,17.055,17.09,149
,2017-08-23 01:30,23,17.095,17.095,17.075,17.085,128
,2017-08-23 02:00,23,17.09,17.115,17.05,17.065,149
,2017-08-23 02:30,23,17.06,17.085,17.06,17.065,115
,2017-08-23 03:00,23,17.075,17.1,17.07,17.085,44
,2017-08-23 03:30,23,17.09,17.1,17.065,17.065,72
,2017-08-23 04:00,23,17.07,17.08,17.06,17.075,57
,2017-08-23 04:30,23,17.075,17.095,17.07,17.09,29
,2017-08-23 05:00,23,17.095,17.1,17.075,17.075,59
,2017-08-23 05:30,23,17.085,17.145,17.085,17.135,151
,2017-08-23 06:00,23,17.14,17.145,17.12,17.125,131
,2017-08-23 06:30,23,17.135,17.15,17.125,17.125,148
,2017-08-23 07:00,23,17.13,17.15,17.12,17.145,241
,2017-08-23 07:30,23,17.15,17.165,17.095,17.105,368
,2017-08-23 08:00,23,17.105,17.135,17.095,17.135,488
,2017-08-23 08:30,23,17.135,17.14,17.04,17.06,708
,2017-08-23 09:00,23,17.06,17.115,17.06,17.1,414
,2017-08-23 09:30,23,17.1,17.105,17.065,17.09,281
,2017-08-23 10:00,23,17.09,17.11,17.065,17.075,325
,2017-08-23 10:30,23,17.075,17.09,17.05,17.08,442
,2017-08-23 11:00,23,17.08,17.08,17.07,17.08,161
,2017-08-23 11:30,23,17.08,17.095,17.07,17.09,226
,2017-08-23 12:00,23,17.095,17.14,17.095,17.14,648
,2017-08-23 12:30,23,17.14,17.14,17.12,17.13,80
,2017-08-23 13:00,23,17.125,17.14,17.12,17.135,74
,2017-08-23 13:30,23,17.135,17.165,17.135,17.15,157
,2017-08-23 14:00,23,17.15,17.165,17.145,17.145,57
,2017-08-23 14:30,23,17.145,17.16,17.14,17.155,68
,2017-08-23 15:00,23,17.15,17.185,17.15,17.18,88
,2017-08-23 15:30,23,17.17,17.185,17.165,17.175,31
,2017-08-23 17:00,24,17.175,17.18,17.16,17.165,42
,2017-08-23 17:30,24,17.165,17.165,17.155,17.155,10
,2017-08-23 18:00,24,17.155,17.17,17.155,17.16,17
,2017-08-23 18:30,24,17.155,17.16,17.15,17.15,18
,2017-08-23 19:00,24,17.155,17.16,17.145,17.145,69
,2017-08-23 19:30,24,17.145,17.145,17.135,17.135,44
,2017-08-23 20:00,24,17.135,17.155,17.11,17.145,200
,2017-08-23 20:30,24,17.145,17.16,17.135,17.14,75
,2017-08-23 21:00,24,17.145,17.145,17.115,17.13,155
,2017-08-23 21:30,24,17.135,17.135,17.12,17.13,106
,2017-08-23 22:00,24,17.135,17.135,17.115,17.12,77
,2017-08-23 22:30,24,17.12,17.13,17.115,17.125,23
,2017-08-23 23:00,24,17.125,17.135,17.125,17.13,27
,2017-08-23 23:30,24,17.135,17.14,17.13,17.135,48
,2017-08-24 00:00,24,17.13,17.145,17.13,17.145,55
,2017-08-24 00:30,24,17.14,17.18,17.135,17.175,158
,2017-08-24 01:00,24,17.17,17.18,17.12,17.12,320
,2017-08-24 01:30,24,17.12,17.125,17.075,17.08,305
,2017-08-24 02:00,24,17.075,17.075,17.04,17.065,265
,2017-08-24 02:30,24,17.075,17.085,17.06,17.075,99
,2017-08-24 03:00,24,17.065,17.08,17.05,17.05,93
,2017-08-24 03:30,24,17.05,17.05,16.895,16.965,823
,2017-08-24 04:00,24,16.96,17,16.95,16.99,171
,2017-08-24 04:30,24,16.99,17.005,16.965,16.99,212
,2017-08-24 05:00,24,16.995,17.015,16.99,17.015,87
,2017-08-24 05:30,24,17.015,17.025,16.985,16.99,182
,2017-08-24 06:00,24,16.995,16.995,16.955,16.96,257
,2017-08-24 06:30,24,16.955,17.025,16.955,17.02,301
,2017-08-24 07:00,24,17.02,17.08,17.01,17.04,498
,2017-08-24 07:30,24,17.04,17.045,17,17.015,492
,2017-08-24 08:00,24,17.02,17.065,17.015,17.045,521
,2017-08-24 08:30,24,17.045,17.085,17.03,17.055,516
,2017-08-24 09:00,24,17.05,17.075,17.045,17.06,412
,2017-08-24 09:30,24,17.06,17.065,16.945,17.025,1220
,2017-08-24 10:00,24,17.03,17.055,17.01,17.035,721
,2017-08-24 10:30,24,17.035,17.07,17.035,17.05,341
,2017-08-24 11:00,24,17.045,17.045,17.015,17.02,246
,2017-08-24 11:30,24,17.02,17.025,17.01,17.025,168
,2017-08-24 12:00,24,17.03,17.055,17.02,17.045,633
,2017-08-24 12:30,24,17.045,17.05,17.03,17.035,104
,2017-08-24 13:00,24,17.04,17.05,17.025,17.03,80
,2017-08-24 13:30,24,17.035,17.035,17.015,17.02,34
,2017-08-24 14:00,24,17.015,17.02,17.01,17.015,63
,2017-08-24 14:30,24,17.015,17.03,17.005,17.03,58
,2017-08-24 15:00,24,17.03,17.04,17.03,17.035,15
,2017-08-24 15:30,24,17.035,17.045,17.035,17.04,46
,2017-08-24 17:00,25,17.035,17.035,17.02,17.025,43
,2017-08-24 17:30,25,17.015,17.015,16.99,16.99,133
,2017-08-24 18:00,25,16.995,17.015,16.995,17.005,37
,2017-08-24 18:30,25,17.005,17.02,17.005,17.02,19
,2017-08-24 19:00,25,17.02,17.03,17.01,17.02,76
,2017-08-24 19:30,25,17.02,17.025,16.995,17.01,56
,2017-08-24 20:00,25,17.01,17.03,17.005,17.03,97
,2017-08-24 20:30,25,17.03,17.03,17,17.005,109
,2017-08-24 21:00,25,17.005,17.015,17.005,17.005,65
,2017-08-24 21:30,25,17.005,17.03,17.005,17.025,162
,2017-08-24 22:00,25,17.03,17.04,17.025,17.03,239
,2017-08-24 22:30,25,17.035,17.05,17.03,17.04,40
,2017-08-24 23:00,25,17.05,17.05,17.03,17.04,32
,2017-08-24 23:30,25,17.04,17.045,17.035,17.045,39
,2017-08-25 00:00,25,17.04,17.05,17.035,17.035,33
,2017-08-25 00:30,25,17.04,17.05,17.03,17.05,121
,2017-08-25 01:00,25,17.045,17.05,17.03,17.045,136
,2017-08-25 01:30,25,17.05,17.055,17.04,17.055,129
,2017-08-25 02:00,25,17.045,17.055,17.035,17.05,106
,2017-08-25 02:30,25,17.05,17.09,17.05,17.075,267
,2017-08-25 03:00,25,17.075,17.145,17.065,17.135,404
,2017-08-25 03:30,25,17.135,17.14,17.105,17.12,296
,2017-08-25 04:00,25,17.125,17.125,17.105,17.11,147
,2017-08-25 04:30,25,17.105,17.125,17.105,17.12,80
,2017-08-25 05:00,25,17.12,17.13,17.115,17.12,122
,2017-08-25 05:30,25,17.115,17.135,17.11,17.125,91
,2017-08-25 06:00,25,17.12,17.125,17.095,17.11,254
,2017-08-25 06:30,25,17.105,17.115,17.095,17.105,195
,2017-08-25 07:00,25,17.105,17.11,17.04,17.055,706
,2017-08-25 07:30,25,17.05,17.085,17.05,17.05,396
,2017-08-25 08:00,25,17.055,17.26,17.045,17.205,2085
,2017-08-25 08:30,25,17.21,17.23,16.8,16.905,4871
,2017-08-25 09:00,25,16.9,17.14,16.86,17.135,3056
,2017-08-25 09:30,25,17.14,17.18,17.105,17.15,1493
,2017-08-25 10:00,25,17.15,17.21,17.135,17.145,1385
,2017-08-25 10:30,25,17.15,17.155,17.085,17.13,924
,2017-08-25 11:00,25,17.13,17.16,17.125,17.145,477
,2017-08-25 11:30,25,17.145,17.18,17.14,17.16,691
,2017-08-25 12:00,25,17.155,17.165,17.125,17.14,780
,2017-08-25 12:30,25,17.14,17.155,17.135,17.145,153
,2017-08-25 13:00,25,17.145,17.145,17.11,17.125,177
,2017-08-25 13:30,25,17.125,17.145,17.12,17.14,112
,2017-08-25 14:00,25,17.135,17.165,17.11,17.145,508
,2017-08-25 14:30,25,17.145,17.145,17.11,17.12,113
,2017-08-25 15:00,25,17.12,17.135,17.105,17.135,60
,2017-08-25 15:30,25,17.135,17.145,17.1,17.145,70
,2017-08-27 17:00,28,17.1,17.17,17.1,17.15,135
,2017-08-27 17:30,28,17.14,17.155,17.135,17.14,32
,2017-08-27 18:00,28,17.16,17.285,17.16,17.195,491
,2017-08-27 18:30,28,17.19,17.2,17.13,17.13,254
,2017-08-27 19:00,28,17.125,17.13,17.105,17.13,380
,2017-08-27 19:30,28,17.13,17.15,17.13,17.145,244
,2017-08-27 20:00,28,17.145,17.215,17.145,17.19,543
,2017-08-27 20:30,28,17.19,17.215,17.19,17.215,315
,2017-08-27 21:00,28,17.215,17.22,17.2,17.2,191
,2017-08-27 21:30,28,17.2,17.215,17.185,17.205,293
,2017-08-27 22:00,28,17.2,17.215,17.185,17.19,298
,2017-08-27 22:30,28,17.185,17.19,17.165,17.18,302
,2017-08-27 23:00,28,17.175,17.185,17.175,17.185,36
,2017-08-27 23:30,28,17.18,17.205,17.18,17.2,90
,2017-08-28 00:00,28,17.2,17.205,17.195,17.2,78
,2017-08-28 00:30,28,17.195,17.225,17.19,17.225,225
,2017-08-28 01:00,28,17.22,17.26,17.195,17.25,787
,2017-08-28 01:30,28,17.255,17.265,17.24,17.26,696
,2017-08-28 02:00,28,17.26,17.27,17.235,17.24,465
,2017-08-28 02:30,28,17.23,17.245,17.21,17.21,398
,2017-08-28 03:00,28,17.215,17.24,17.215,17.225,348
,2017-08-28 03:30,28,17.225,17.245,17.22,17.24,208
,2017-08-28 04:00,28,17.24,17.245,17.23,17.23,240
,2017-08-28 04:30,28,17.23,17.25,17.23,17.245,194
,2017-08-28 05:00,28,17.245,17.255,17.23,17.255,291
,2017-08-28 05:30,28,17.25,17.26,17.245,17.26,154
,2017-08-28 06:00,28,17.26,17.285,17.255,17.265,333
,2017-08-28 06:30,28,17.265,17.325,17.255,17.31,892
,2017-08-28 07:00,28,17.315,17.34,17.29,17.31,1251
,2017-08-28 07:30,28,17.315,17.33,17.305,17.31,648
,2017-08-28 08:00,28,17.305,17.33,17.27,17.275,1403
,2017-08-28 08:30,28,17.275,17.3,17.265,17.285,1015
,2017-08-28 09:00,28,17.28,17.29,17.235,17.24,1106
,2017-08-28 09:30,28,17.25,17.395,17.24,17.37,1913
,2017-08-28 10:00,28,17.375,17.5,17.37,17.47,4929
,2017-08-28 10:30,28,17.47,17.48,17.425,17.44,1657
,2017-08-28 11:00,28,17.445,17.47,17.44,17.465,799
,2017-08-28 11:30,28,17.46,17.49,17.455,17.485,762
,2017-08-28 12:00,28,17.485,17.545,17.485,17.535,1930
,2017-08-28 12:30,28,17.54,17.54,17.505,17.52,619
,2017-08-28 13:00,28,17.515,17.55,17.515,17.535,343
,2017-08-28 13:30,28,17.545,17.565,17.53,17.53,480
,2017-08-28 14:00,28,17.535,17.54,17.52,17.525,209
,2017-08-28 14:30,28,17.53,17.56,17.53,17.545,468
,2017-08-28 15:00,28,17.55,17.555,17.525,17.53,154
,2017-08-28 15:30,28,17.54,17.545,17.525,17.535,201
,2017-08-28 17:00,29,17.61,17.66,17.545,17.63,1722
,2017-08-28 17:30,29,17.625,17.63,17.57,17.595,440
,2017-08-28 18:00,29,17.59,17.605,17.57,17.57,228
,2017-08-28 18:30,29,17.57,17.59,17.535,17.57,488
,2017-08-28 19:00,29,17.57,17.585,17.555,17.565,401
,2017-08-28 19:30,29,17.57,17.57,17.525,17.53,408
,2017-08-28 20:00,29,17.535,17.585,17.495,17.56,1121
,2017-08-28 20:30,29,17.56,17.58,17.555,17.57,386
,2017-08-28 21:00,29,17.57,17.58,17.545,17.555,661
,2017-08-28 21:30,29,17.555,17.565,17.55,17.56,169
,2017-08-28 22:00,29,17.56,17.565,17.53,17.54,373
,2017-08-28 22:30,29,17.54,17.55,17.535,17.54,109
,2017-08-28 23:00,29,17.535,17.55,17.535,17.54,76
,2017-08-28 23:30,29,17.545,17.555,17.54,17.55,107
,2017-08-29 00:00,29,17.545,17.555,17.535,17.545,245
,2017-08-29 00:30,29,17.545,17.57,17.535,17.57,381
,2017-08-29 01:00,29,17.57,17.575,17.535,17.57,923
,2017-08-29 01:30,29,17.57,17.635,17.565,17.635,1281
,2017-08-29 02:00,29,17.635,17.67,17.61,17.625,1653
,2017-08-29 02:30,29,17.62,17.675,17.605,17.665,895
,2017-08-29 03:00,29,17.67,17.72,17.655,17.68,1915
,2017-08-29 03:30,29,17.685,17.7,17.65,17.655,857
,2017-08-29 04:00,29,17.655,17.67,17.635,17.66,726
,2017-08-29 04:30,29,17.655,17.655,17.54,17.575,1779
,2017-08-29 05:00,29,17.575,17.62,17.565,17.62,659
,2017-08-29 05:30,29,17.62,17.635,17.575,17.575,1065
,2017-08-29 06:00,29,17.575,17.675,17.575,17.665,1624
,2017-08-29 06:30,29,17.665,17.665,17.595,17.635,1190
,2017-08-29 07:00,29,17.64,17.71,17.63,17.705,2300
,2017-08-29 07:30,29,17.705,17.735,17.645,17.705,2781
,2017-08-29 08:00,29,17.71,17.755,17.685,17.72,2411
,2017-08-29 08:30,29,17.725,17.735,17.64,17.68,2683
,2017-08-29 09:00,29,17.685,17.69,17.625,17.64,2482
,2017-08-29 09:30,29,17.64,17.655,17.6,17.645,2749
,2017-08-29 10:00,29,17.65,17.66,17.545,17.655,3707
,2017-08-29 10:30,29,17.655,17.66,17.605,17.615,1468
,2017-08-29 11:00,29,17.615,17.62,17.575,17.6,1097
,2017-08-29 11:30,29,17.6,17.61,17.525,17.57,1284
,2017-08-29 12:00,29,17.565,17.585,17.5,17.53,1991
,2017-08-29 12:30,29,17.525,17.545,17.495,17.53,731
,2017-08-29 13:00,29,17.53,17.535,17.485,17.505,738
,2017-08-29 13:30,29,17.5,17.515,17.39,17.42,3055
,2017-08-29 14:00,29,17.425,17.445,17.345,17.4,1379
,2017-08-29 14:30,29,17.4,17.455,17.38,17.45,427
,2017-08-29 15:00,29,17.445,17.48,17.445,17.47,399
,2017-08-29 15:30,29,17.47,17.485,17.455,17.46,190
,2017-08-29 17:00,30,17.44,17.495,17.44,17.495,304
,2017-08-29 17:30,30,17.49,17.495,17.475,17.49,170
,2017-08-29 18:00,30,17.49,17.495,17.415,17.445,558
,2017-08-29 18:30,30,17.44,17.445,17.42,17.435,274
,2017-08-29 19:00,30,17.44,17.445,17.425,17.44,426
,2017-08-29 19:30,30,17.44,17.455,17.435,17.45,676
,2017-08-29 20:00,30,17.45,17.495,17.445,17.47,1684
,2017-08-29 20:30,30,17.47,17.505,17.46,17.495,1280
,2017-08-29 21:00,30,17.49,17.515,17.49,17.505,873
,2017-08-29 21:30,30,17.505,17.53,17.5,17.515,695
,2017-08-29 22:00,30,17.515,17.53,17.505,17.525,515
,2017-08-29 22:30,30,17.525,17.53,17.52,17.53,276
,2017-08-29 23:00,30,17.525,17.53,17.52,17.525,258
,2017-08-29 23:30,30,17.525,17.525,17.48,17.485,785
,2017-08-30 00:00,30,17.485,17.495,17.475,17.49,674
,2017-08-30 00:30,30,17.49,17.52,17.46,17.47,1102
,2017-08-30 01:00,30,17.47,17.47,17.415,17.435,2936
,2017-08-30 01:30,30,17.44,17.445,17.395,17.415,1879
,2017-08-30 02:00,30,17.415,17.45,17.4,17.45,1625
,2017-08-30 02:30,30,17.45,17.53,17.44,17.485,2256
,2017-08-30 03:00,30,17.485,17.525,17.465,17.5,1567
,2017-08-30 03:30,30,17.495,17.515,17.48,17.5,1045
,2017-08-30 04:00,30,17.5,17.52,17.485,17.49,818
,2017-08-30 04:30,30,17.49,17.52,17.485,17.5,890
,2017-08-30 05:00,30,17.5,17.52,17.495,17.515,872
,2017-08-30 05:30,30,17.51,17.555,17.5,17.505,2323
,2017-08-30 06:00,30,17.505,17.515,17.455,17.475,1653
,2017-08-30 06:30,30,17.47,17.475,17.45,17.475,1173
,2017-08-30 07:00,30,17.475,17.485,17.37,17.44,4867
,2017-08-30 07:30,30,17.44,17.485,17.39,17.44,7653
,2017-08-30 08:00,30,17.44,17.47,17.43,17.465,2595
,2017-08-30 08:30,30,17.465,17.535,17.445,17.455,4807
,2017-08-30 09:00,30,17.46,17.52,17.455,17.5,2834
,2017-08-30 09:30,30,17.505,17.535,17.495,17.5,3352
,2017-08-30 10:00,30,17.505,17.52,17.465,17.47,2971
,2017-08-30 10:30,30,17.465,17.5,17.46,17.485,1519
,2017-08-30 11:00,30,17.49,17.505,17.475,17.505,1007
,2017-08-30 11:30,30,17.505,17.52,17.49,17.505,1776
,2017-08-30 12:00,30,17.5,17.515,17.48,17.51,2163
,2017-08-30 12:30,30,17.505,17.515,17.49,17.495,1055
,2017-08-30 13:00,30,17.495,17.5,17.47,17.475,702
,2017-08-30 13:30,30,17.475,17.49,17.465,17.485,597
,2017-08-30 14:00,30,17.48,17.48,17.47,17.475,381
,2017-08-30 14:30,30,17.48,17.49,17.475,17.485,244
,2017-08-30 15:00,30,17.485,17.485,17.475,17.485,154
,2017-08-30 15:30,30,17.48,17.495,17.475,17.495,312
,2017-08-30 17:00,31,17.51,17.515,17.47,17.47,268
,2017-08-30 17:30,31,17.47,17.485,17.465,17.48,152
,2017-08-30 18:00,31,17.48,17.485,17.47,17.475,122
,2017-08-30 18:30,31,17.48,17.48,17.45,17.46,209
,2017-08-30 19:00,31,17.46,17.47,17.45,17.45,319
,2017-08-30 19:30,31,17.45,17.475,17.435,17.455,433
,2017-08-30 20:00,31,17.46,17.475,17.42,17.43,691
,2017-08-30 20:30,31,17.435,17.435,17.34,17.41,2871
,2017-08-30 21:00,31,17.415,17.415,17.38,17.385,807
,2017-08-30 21:30,31,17.385,17.4,17.365,17.385,629
,2017-08-30 22:00,31,17.385,17.4,17.38,17.4,317
,2017-08-30 22:30,31,17.395,17.415,17.39,17.415,245
,2017-08-30 23:00,31,17.415,17.42,17.41,17.415,275
,2017-08-30 23:30,31,17.415,17.435,17.41,17.42,489
,2017-08-31 00:00,31,17.42,17.425,17.4,17.415,431
,2017-08-31 00:30,31,17.415,17.42,17.4,17.405,346
,2017-08-31 01:00,31,17.405,17.42,17.385,17.415,875
,2017-08-31 01:30,31,17.415,17.435,17.405,17.42,1033
,2017-08-31 02:00,31,17.42,17.48,17.41,17.46,1910
,2017-08-31 02:30,31,17.455,17.495,17.445,17.47,1534
,2017-08-31 03:00,31,17.47,17.495,17.455,17.485,648
,2017-08-31 03:30,31,17.485,17.51,17.48,17.5,1040
,2017-08-31 04:00,31,17.495,17.5,17.455,17.455,1170
,2017-08-31 04:30,31,17.455,17.465,17.445,17.46,1066
,2017-08-31 05:00,31,17.465,17.485,17.45,17.475,1363
,2017-08-31 05:30,31,17.48,17.5,17.46,17.47,1585
,2017-08-31 06:00,31,17.47,17.475,17.44,17.46,2075
,2017-08-31 06:30,31,17.455,17.46,17.41,17.435,1485
,2017-08-31 07:00,31,17.44,17.45,17.4,17.435,2042
,2017-08-31 07:30,31,17.435,17.495,17.415,17.465,4670
,2017-08-31 08:00,31,17.46,17.505,17.44,17.49,3493
,2017-08-31 08:30,31,17.49,17.55,17.48,17.52,4705
,2017-08-31 09:00,31,17.52,17.61,17.515,17.585,6696
,2017-08-31 09:30,31,17.59,17.63,17.56,17.605,5380
,2017-08-31 10:00,31,17.6,17.635,17.59,17.63,3798
,2017-08-31 10:30,31,17.635,17.665,17.615,17.63,4353
,2017-08-31 11:00,31,17.625,17.63,17.6,17.61,2680
,2017-08-31 11:30,31,17.61,17.615,17.53,17.555,3210
,2017-08-31 12:00,31,17.555,17.59,17.545,17.59,3110
,2017-08-31 12:30,31,17.59,17.625,17.585,17.605,1425
,2017-08-31 13:00,31,17.605,17.64,17.6,17.62,1440
,2017-08-31 13:30,31,17.62,17.645,17.62,17.64,850
,2017-08-31 14:00,31,17.645,17.69,17.63,17.675,1939
,2017-08-31 14:30,31,17.675,17.695,17.655,17.695,1090
,2017-08-31 15:00,31,17.69,17.69,17.645,17.645,559
,2017-08-31 15:30,31,17.65,17.675,17.635,17.645,424
,2017-08-31 17:00,1,17.66,17.66,17.635,17.65,212
,2017-08-31 17:30,1,17.65,17.66,17.635,17.635,421
,2017-08-31 18:00,1,17.64,17.645,17.625,17.64,216
,2017-08-31 18:30,1,17.64,17.64,17.625,17.635,191
,2017-08-31 19:00,1,17.635,17.65,17.61,17.63,660
,2017-08-31 19:30,1,17.625,17.63,17.62,17.63,178
,2017-08-31 20:00,1,17.625,17.625,17.585,17.585,863
,2017-08-31 20:30,1,17.59,17.615,17.585,17.615,563
,2017-08-31 21:00,1,17.615,17.63,17.61,17.63,622
,2017-08-31 21:30,1,17.63,17.63,17.61,17.62,524
,2017-08-31 22:00,1,17.615,17.63,17.61,17.63,461
,2017-08-31 22:30,1,17.63,17.63,17.615,17.62,137
,2017-08-31 23:00,1,17.615,17.615,17.6,17.6,231
,2017-08-31 23:30,1,17.605,17.61,17.595,17.6,126
,2017-09-01 00:00,1,17.6,17.6,17.585,17.6,404
,2017-09-01 00:30,1,17.6,17.62,17.595,17.605,808
,2017-09-01 01:00,1,17.61,17.635,17.605,17.62,1314
,2017-09-01 01:30,1,17.615,17.625,17.595,17.6,1275
,2017-09-01 02:00,1,17.6,17.62,17.59,17.615,783
,2017-09-01 02:30,1,17.615,17.615,17.595,17.605,587
,2017-09-01 03:00,1,17.605,17.63,17.6,17.625,674
,2017-09-01 03:30,1,17.62,17.625,17.595,17.595,308
,2017-09-01 04:00,1,17.59,17.6,17.58,17.585,564
,2017-09-01 04:30,1,17.59,17.595,17.58,17.585,468
,2017-09-01 05:00,1,17.59,17.605,17.57,17.585,647
,2017-09-01 05:30,1,17.585,17.6,17.57,17.585,462
,2017-09-01 06:00,1,17.59,17.61,17.585,17.605,702
,2017-09-01 06:30,1,17.605,17.65,17.605,17.615,1412
,2017-09-01 07:00,1,17.615,17.64,17.55,17.58,2566
,2017-09-01 07:30,1,17.585,17.8,17.505,17.605,22067
,2017-09-01 08:00,1,17.605,17.76,17.6,17.74,8897
,2017-09-01 08:30,1,17.75,17.775,17.605,17.64,6704
,2017-09-01 09:00,1,17.64,17.66,17.585,17.65,6986
,2017-09-01 09:30,1,17.655,17.73,17.65,17.715,4861
,2017-09-01 10:00,1,17.72,17.77,17.675,17.73,5237
,2017-09-01 10:30,1,17.73,17.8,17.715,17.77,5445
,2017-09-01 11:00,1,17.765,17.82,17.765,17.8,3382
,2017-09-01 11:30,1,17.8,17.805,17.75,17.755,2905
,2017-09-01 12:00,1,17.76,17.825,17.755,17.8,4014
,2017-09-01 12:30,1,17.8,17.81,17.77,17.81,2103
,2017-09-01 13:00,1,17.815,17.815,17.775,17.785,828
,2017-09-01 13:30,1,17.79,17.805,17.78,17.805,560
,2017-09-01 14:00,1,17.805,17.82,17.785,17.79,564
,2017-09-01 14:30,1,17.79,17.795,17.78,17.79,405
,2017-09-01 15:00,1,17.79,17.795,17.745,17.755,500
,2017-09-01 15:30,1,17.755,17.82,17.75,17.805,587
,2017-09-03 17:00,5,17.88,17.945,17.86,17.915,2634
,2017-09-03 17:30,5,17.91,17.93,17.89,17.915,547
,2017-09-03 18:00,5,17.915,17.965,17.91,17.94,970
,2017-09-03 18:30,5,17.94,17.95,17.93,17.93,597
,2017-09-03 19:00,5,17.935,17.935,17.905,17.91,700
,2017-09-03 19:30,5,17.905,17.92,17.895,17.895,686
,2017-09-03 20:00,5,17.895,17.985,17.86,17.94,4688
,2017-09-03 20:30,5,17.945,17.96,17.935,17.945,902
,2017-09-03 21:00,5,17.945,17.945,17.915,17.925,589
,2017-09-03 21:30,5,17.925,17.94,17.905,17.915,1001
,2017-09-03 22:00,5,17.915,17.92,17.895,17.91,598
,2017-09-03 22:30,5,17.91,17.915,17.9,17.91,198
,2017-09-03 23:00,5,17.91,17.915,17.905,17.905,94
,2017-09-03 23:30,5,17.905,17.92,17.905,17.92,198
,2017-09-04 00:00,5,17.92,17.935,17.915,17.93,372
,2017-09-04 00:30,5,17.93,17.955,17.92,17.925,1020
,2017-09-04 01:00,5,17.925,17.96,17.925,17.94,1665
,2017-09-04 01:30,5,17.94,17.945,17.915,17.935,1186
,2017-09-04 02:00,5,17.935,17.96,17.925,17.95,1762
,2017-09-04 02:30,5,17.95,17.955,17.925,17.935,607
,2017-09-04 03:00,5,17.935,17.955,17.925,17.95,458
,2017-09-04 03:30,5,17.95,17.96,17.835,17.935,1941
,2017-09-04 04:00,5,17.93,17.955,17.915,17.915,708
,2017-09-04 04:30,5,17.915,17.935,17.9,17.925,463
,2017-09-04 05:00,5,17.93,17.935,17.905,17.91,311
,2017-09-04 05:30,5,17.91,17.93,17.9,17.925,416
,2017-09-04 06:00,5,17.92,17.935,17.89,17.925,1112
,2017-09-04 06:30,5,17.925,17.925,17.9,17.905,396
,2017-09-04 07:00,5,17.905,17.91,17.865,17.88,1038
,2017-09-04 07:30,5,17.88,17.9,17.875,17.89,1009
,2017-09-04 08:00,5,17.885,17.925,17.88,17.91,1512
,2017-09-04 08:30,5,17.915,17.92,17.895,17.905,692
,2017-09-04 09:00,5,17.905,17.925,17.885,17.915,1081
,2017-09-04 09:30,5,17.915,17.97,17.915,17.955,1587
,2017-09-04 10:00,5,17.96,18.03,17.96,17.995,2837
,2017-09-04 10:30,5,17.995,18.01,17.985,17.995,853
,2017-09-04 11:00,5,17.995,18,17.985,17.985,456
,2017-09-04 11:30,5,17.99,18,17.955,17.98,761
,2017-09-04 17:00,5,17.98,17.995,17.94,17.95,350
,2017-09-04 17:30,5,17.95,17.97,17.95,17.96,229
,2017-09-04 18:00,5,17.955,17.965,17.935,17.935,196
,2017-09-04 18:30,5,17.945,17.945,17.91,17.92,513
,2017-09-04 19:00,5,17.915,17.94,17.915,17.93,448
,2017-09-04 19:30,5,17.93,17.96,17.925,17.955,517
,2017-09-04 20:00,5,17.955,17.97,17.915,17.92,1312
,2017-09-04 20:30,5,17.915,17.98,17.915,17.965,1722
,2017-09-04 21:00,5,17.965,18,17.955,17.97,1047
,2017-09-04 21:30,5,17.97,17.98,17.955,17.96,630
,2017-09-04 22:00,5,17.96,17.97,17.95,17.965,547
,2017-09-04 22:30,5,17.965,17.97,17.96,17.965,131
,2017-09-04 23:00,5,17.96,17.975,17.96,17.975,90
,2017-09-04 23:30,5,17.97,17.975,17.96,17.96,343
,2017-09-05 00:00,5,17.96,17.97,17.96,17.965,212
,2017-09-05 00:30,5,17.97,17.97,17.955,17.96,364
,2017-09-05 01:00,5,17.965,17.98,17.95,17.955,1003
,2017-09-05 01:30,5,17.955,17.975,17.955,17.965,792
,2017-09-05 02:00,5,17.97,17.975,17.945,17.945,1195
,2017-09-05 02:30,5,17.95,17.95,17.875,17.9,2484
,2017-09-05 03:00,5,17.895,17.91,17.865,17.885,1261
,2017-09-05 03:30,5,17.88,17.93,17.875,17.92,996
,2017-09-05 04:00,5,17.92,17.925,17.91,17.92,527
,2017-09-05 04:30,5,17.915,17.945,17.91,17.935,779
,2017-09-05 05:00,5,17.935,17.975,17.935,17.97,1360
,2017-09-05 05:30,5,17.975,17.985,17.95,17.955,815
,2017-09-05 06:00,5,17.95,17.975,17.88,17.935,2429
,2017-09-05 06:30,5,17.935,17.97,17.93,17.945,1496
,2017-09-05 07:00,5,17.945,18,17.935,17.99,3489
,2017-09-05 07:30,5,17.99,18.065,17.985,17.995,6507
,2017-09-05 08:00,5,17.995,18.025,17.935,18,5047
,2017-09-05 08:30,5,18.005,18.075,17.995,18.03,5199
,2017-09-05 09:00,5,18.03,18.075,18.025,18.05,4834
,2017-09-05 09:30,5,18.05,18.09,18.02,18.025,5253
,2017-09-05 10:00,5,18.03,18.05,18.005,18.025,4278
,2017-09-05 10:30,5,18.025,18.03,17.935,17.99,5240
,2017-09-05 11:00,5,17.99,18.01,17.98,17.995,3416
,2017-09-05 11:30,5,17.995,18,17.92,17.945,3989
,2017-09-05 12:00,5,17.94,17.99,17.895,17.945,5866
,2017-09-05 12:30,5,17.94,17.95,17.925,17.945,1067
,2017-09-05 13:00,5,17.945,17.99,17.94,17.975,1365
,2017-09-05 13:30,5,17.975,18.025,17.975,18.02,1330
,2017-09-05 14:00,5,18.02,18.03,17.98,17.985,1216
,2017-09-05 14:30,5,17.98,17.995,17.965,17.975,648
,2017-09-05 15:00,5,17.97,17.98,17.94,17.945,386
,2017-09-05 15:30,5,17.945,17.985,17.945,17.96,274
,2017-09-05 17:00,6,17.98,18.01,17.97,18,480
,2017-09-05 17:30,6,17.995,18.01,17.995,18,204
,2017-09-05 18:00,6,18,18,17.99,18,82
,2017-09-05 18:30,6,18,18.025,18,18.015,309
,2017-09-05 19:00,6,18.015,18.02,17.985,17.99,322
,2017-09-05 19:30,6,17.99,18,17.97,17.99,404
,2017-09-05 20:00,6,17.995,17.995,17.96,17.975,772
,2017-09-05 20:30,6,17.97,17.98,17.945,17.96,875
,2017-09-05 21:00,6,17.965,17.98,17.96,17.97,507
,2017-09-05 21:30,6,17.975,17.98,17.965,17.97,180
,2017-09-05 22:00,6,17.975,17.975,17.955,17.965,182
,2017-09-05 22:30,6,17.97,17.97,17.95,17.95,193
,2017-09-05 23:00,6,17.955,17.96,17.945,17.95,120
,2017-09-05 23:30,6,17.95,17.965,17.945,17.96,170
,2017-09-06 00:00,6,17.96,17.98,17.955,17.975,277
,2017-09-06 00:30,6,17.975,17.995,17.97,17.98,488
,2017-09-06 01:00,6,17.975,17.985,17.955,17.985,795
,2017-09-06 01:30,6,17.98,17.98,17.95,17.965,649
,2017-09-06 02:00,6,17.965,17.99,17.96,17.975,968
,2017-09-06 02:30,6,17.975,17.995,17.95,17.97,930
,2017-09-06 03:00,6,17.97,18.005,17.965,17.995,930
,2017-09-06 03:30,6,17.995,18.04,17.975,18.025,1314
,2017-09-06 04:00,6,18.03,18.05,18.01,18.015,1231
,2017-09-06 04:30,6,18.02,18.065,18.015,18.025,1655
,2017-09-06 05:00,6,18.025,18.06,18.02,18.045,982
,2017-09-06 05:30,6,18.045,18.055,18.005,18.03,1638
,2017-09-06 06:00,6,18.03,18.05,17.995,18.045,1841
,2017-09-06 06:30,6,18.045,18.055,18.015,18.035,1249
,2017-09-06 07:00,6,18.04,18.05,18,18.025,1982
,2017-09-06 07:30,6,18.025,18.04,17.995,18.03,2519
,2017-09-06 08:00,6,18.03,18.055,18,18.045,3236
,2017-09-06 08:30,6,18.04,18.05,18.005,18.025,3076
,2017-09-06 09:00,6,18.025,18.05,17.975,17.995,5800
,2017-09-06 09:30,6,18,18.05,17.97,18.04,4231
,2017-09-06 10:00,6,18.045,18.07,18.02,18.035,3419
,2017-09-06 10:30,6,18.035,18.06,18.02,18.055,1942
,2017-09-06 11:00,6,18.05,18.055,18,18.02,2689
,2017-09-06 11:30,6,18.02,18.025,17.925,17.935,3957
,2017-09-06 12:00,6,17.935,17.945,17.895,17.935,5609
,2017-09-06 12:30,6,17.935,17.97,17.925,17.955,1873
,2017-09-06 13:00,6,17.95,17.96,17.915,17.925,1997
,2017-09-06 13:30,6,17.93,17.95,17.91,17.915,1305
,2017-09-06 14:00,6,17.915,17.93,17.885,17.925,1075
,2017-09-06 14:30,6,17.925,17.94,17.92,17.94,498
,2017-09-06 15:00,6,17.94,17.955,17.93,17.945,230
,2017-09-06 15:30,6,17.945,17.95,17.935,17.95,300
,2017-09-06 17:00,7,17.95,17.955,17.92,17.94,289
,2017-09-06 17:30,7,17.935,17.94,17.915,17.93,139
,2017-09-06 18:00,7,17.93,17.935,17.91,17.92,198
,2017-09-06 18:30,7,17.92,17.92,17.9,17.915,359
,2017-09-06 19:00,7,17.92,17.965,17.91,17.935,843
,2017-09-06 19:30,7,17.94,17.945,17.915,17.92,525
,2017-09-06 20:00,7,17.925,17.93,17.905,17.92,861
,2017-09-06 20:30,7,17.92,17.93,17.91,17.92,529
,2017-09-06 21:00,7,17.92,17.93,17.915,17.925,145
,2017-09-06 21:30,7,17.925,17.935,17.915,17.915,249
,2017-09-06 22:00,7,17.915,17.93,17.915,17.925,275
,2017-09-06 22:30,7,17.93,17.93,17.92,17.925,140
,2017-09-06 23:00,7,17.925,17.935,17.92,17.93,219
,2017-09-06 23:30,7,17.93,17.935,17.92,17.92,225
,2017-09-07 00:00,7,17.92,17.94,17.92,17.935,226
,2017-09-07 00:30,7,17.94,17.95,17.93,17.935,391
,2017-09-07 01:00,7,17.935,17.935,17.865,17.89,1910
,2017-09-07 01:30,7,17.89,17.91,17.87,17.91,933
,2017-09-07 02:00,7,17.905,17.975,17.905,17.95,2360
,2017-09-07 02:30,7,17.95,17.95,17.915,17.94,1098
,2017-09-07 03:00,7,17.94,17.95,17.92,17.95,581
,2017-09-07 03:30,7,17.945,17.96,17.935,17.945,661
,2017-09-07 04:00,7,17.945,17.97,17.94,17.965,420
,2017-09-07 04:30,7,17.97,17.98,17.965,17.975,528
,2017-09-07 05:00,7,17.975,17.98,17.965,17.975,473
,2017-09-07 05:30,7,17.98,18,17.955,17.955,1486
,2017-09-07 06:00,7,17.96,17.97,17.935,17.97,1478
,2017-09-07 06:30,7,17.965,17.97,17.94,17.96,732
,2017-09-07 07:00,7,17.965,17.985,17.955,17.965,1389
,2017-09-07 07:30,7,17.96,18.145,17.96,18.065,14673
,2017-09-07 08:00,7,18.06,18.105,18.005,18.05,7698
,2017-09-07 08:30,7,18.055,18.11,18.03,18.095,5634
,2017-09-07 09:00,7,18.09,18.175,18.09,18.16,6575
,2017-09-07 09:30,7,18.16,18.175,18.13,18.16,5173
,2017-09-07 10:00,7,18.16,18.215,18.13,18.14,8187
,2017-09-07 10:30,7,18.14,18.155,18.13,18.14,2813
,2017-09-07 11:00,7,18.135,18.145,18.095,18.105,2656
,2017-09-07 11:30,7,18.105,18.13,18.05,18.06,3871
,2017-09-07 12:00,7,18.06,18.12,18.06,18.105,2905
,2017-09-07 12:30,7,18.105,18.14,18.08,18.13,1332
,2017-09-07 13:00,7,18.13,18.145,18.11,18.12,1143
,2017-09-07 13:30,7,18.125,18.13,18.1,18.12,1185
,2017-09-07 14:00,7,18.12,18.185,18.115,18.175,862
,2017-09-07 14:30,7,18.175,18.2,18.17,18.17,984
,2017-09-07 15:00,7,18.17,18.185,18.17,18.185,214
,2017-09-07 15:30,7,18.185,18.225,18.185,18.195,726
,2017-09-07 17:00,8,18.205,18.205,18.175,18.185,426
,2017-09-07 17:30,8,18.18,18.2,18.165,18.17,315
,2017-09-07 18:00,8,18.17,18.185,18.17,18.18,197
,2017-09-07 18:30,8,18.18,18.2,18.175,18.195,339
,2017-09-07 19:00,8,18.2,18.21,18.175,18.19,573
,2017-09-07 19:30,8,18.19,18.22,18.185,18.195,842
,2017-09-07 20:00,8,18.195,18.215,18.175,18.175,1098
,2017-09-07 20:30,8,18.175,18.18,18.165,18.18,869
,2017-09-07 21:00,8,18.175,18.22,18.175,18.215,799
,2017-09-07 21:30,8,18.215,18.27,18.21,18.22,2336
,2017-09-07 22:00,8,18.225,18.24,18.21,18.23,1014
,2017-09-07 22:30,8,18.225,18.275,18.225,18.25,929
,2017-09-07 23:00,8,18.255,18.255,18.23,18.24,286
,2017-09-07 23:30,8,18.235,18.255,18.235,18.255,485
,2017-09-08 00:00,8,18.255,18.29,18.255,18.28,2654
,2017-09-08 00:30,8,18.28,18.28,18.23,18.245,1739
,2017-09-08 01:00,8,18.25,18.265,18.21,18.225,2631
,2017-09-08 01:30,8,18.22,18.27,18.18,18.265,2669
,2017-09-08 02:00,8,18.265,18.275,18.205,18.215,1776
,2017-09-08 02:30,8,18.215,18.235,18.205,18.235,918
,2017-09-08 03:00,8,18.235,18.255,18.225,18.245,832
,2017-09-08 03:30,8,18.245,18.25,18.2,18.21,890
,2017-09-08 04:00,8,18.21,18.225,18.19,18.215,1246
,2017-09-08 04:30,8,18.215,18.235,18.2,18.23,670
,2017-09-08 05:00,8,18.23,18.275,18.225,18.26,880
,2017-09-08 05:30,8,18.26,18.28,18.24,18.265,1319
,2017-09-08 06:00,8,18.27,18.285,18.24,18.25,1231
,2017-09-08 06:30,8,18.25,18.28,18.25,18.265,1155
,2017-09-08 07:00,8,18.27,18.275,18.215,18.23,2465
,2017-09-08 07:30,8,18.235,18.235,18.165,18.21,5898
,2017-09-08 08:00,8,18.205,18.205,18.135,18.18,4075
,2017-09-08 08:30,8,18.18,18.195,18.115,18.13,4163
,2017-09-08 09:00,8,18.135,18.175,18.085,18.14,5387
,2017-09-08 09:30,8,18.14,18.15,17.965,18.01,8888
,2017-09-08 10:00,8,18.01,18.1,18.005,18.095,4738
,2017-09-08 10:30,8,18.095,18.135,18.07,18.12,3360
,2017-09-08 11:00,8,18.12,18.13,18.065,18.075,2651
,2017-09-08 11:30,8,18.075,18.11,18.075,18.11,1951
,2017-09-08 12:00,8,18.105,18.135,18.095,18.1,2400
,2017-09-08 12:30,8,18.1,18.105,18.085,18.1,850
,2017-09-08 13:00,8,18.095,18.105,18.08,18.08,1042
,2017-09-08 13:30,8,18.08,18.09,18.075,18.085,795
,2017-09-08 14:00,8,18.085,18.1,18.08,18.095,625
,2017-09-08 14:30,8,18.095,18.095,18.065,18.08,629
,2017-09-08 15:00,8,18.075,18.08,18.035,18.035,552
,2017-09-08 15:30,8,18.04,18.05,18.015,18.03,660
,2017-09-10 17:00,11,17.92,17.935,17.77,17.885,1785
,2017-09-10 17:30,11,17.89,17.91,17.87,17.87,580
,2017-09-10 18:00,11,17.87,17.95,17.86,17.925,920
,2017-09-10 18:30,11,17.925,17.94,17.915,17.92,386
,2017-09-10 19:00,11,17.915,17.925,17.895,17.92,986
,2017-09-10 19:30,11,17.92,17.935,17.92,17.925,579
,2017-09-10 20:00,11,17.925,17.945,17.905,17.91,1459
,2017-09-10 20:30,11,17.91,17.91,17.865,17.895,1421
,2017-09-10 21:00,11,17.895,17.91,17.885,17.895,781
,2017-09-10 21:30,11,17.9,17.915,17.895,17.91,345
,2017-09-10 22:00,11,17.915,17.925,17.905,17.925,475
,2017-09-10 22:30,11,17.925,17.925,17.905,17.92,221
,2017-09-10 23:00,11,17.915,17.93,17.915,17.925,163
,2017-09-10 23:30,11,17.925,17.93,17.92,17.92,221
,2017-09-11 00:00,11,17.925,17.93,17.915,17.925,175
,2017-09-11 00:30,11,17.93,17.93,17.91,17.915,364
,2017-09-11 01:00,11,17.91,17.91,17.875,17.88,1689
,2017-09-11 01:30,11,17.88,17.905,17.85,17.895,2085
,2017-09-11 02:00,11,17.895,17.92,17.875,17.9,1393
,2017-09-11 02:30,11,17.9,17.945,17.885,17.915,1337
,2017-09-11 03:00,11,17.915,17.945,17.905,17.91,859
,2017-09-11 03:30,11,17.905,17.93,17.9,17.93,469
,2017-09-11 04:00,11,17.925,17.955,17.925,17.94,802
,2017-09-11 04:30,11,17.94,17.955,17.925,17.94,638
,2017-09-11 05:00,11,17.945,17.95,17.92,17.93,371
,2017-09-11 05:30,11,17.93,17.945,17.885,17.895,988
,2017-09-11 06:00,11,17.9,17.915,17.845,17.85,2261
,2017-09-11 06:30,11,17.845,17.865,17.82,17.845,2015
,2017-09-11 07:00,11,17.845,17.865,17.77,17.83,4860
,2017-09-11 07:30,11,17.825,17.86,17.79,17.83,3992
,2017-09-11 08:00,11,17.83,17.895,17.81,17.89,3720
,2017-09-11 08:30,11,17.89,17.975,17.865,17.915,6010
,2017-09-11 09:00,11,17.915,17.96,17.905,17.92,3425
,2017-09-11 09:30,11,17.925,17.975,17.915,17.955,2809
,2017-09-11 10:00,11,17.955,17.99,17.935,17.94,2255
,2017-09-11 10:30,11,17.945,17.955,17.92,17.94,2913
,2017-09-11 11:00,11,17.945,17.955,17.905,17.94,3166
,2017-09-11 11:30,11,17.94,17.965,17.94,17.955,1801
,2017-09-11 12:00,11,17.96,17.96,17.895,17.905,4021
,2017-09-11 12:30,11,17.905,17.915,17.875,17.88,1650
,2017-09-11 13:00,11,17.88,17.905,17.87,17.905,898
,2017-09-11 13:30,11,17.905,17.905,17.87,17.875,783
,2017-09-11 14:00,11,17.87,17.875,17.815,17.815,1750
,2017-09-11 14:30,11,17.81,17.83,17.81,17.825,864
,2017-09-11 15:00,11,17.825,17.845,17.82,17.84,413
,2017-09-11 15:30,11,17.84,17.885,17.84,17.855,541
,2017-09-11 17:00,12,17.885,17.895,17.875,17.89,445
,2017-09-11 17:30,12,17.89,17.895,17.88,17.88,129
,2017-09-11 18:00,12,17.885,17.895,17.87,17.875,133
,2017-09-11 18:30,12,17.875,17.88,17.85,17.86,306
,2017-09-11 19:00,12,17.86,17.87,17.815,17.83,1051
,2017-09-11 19:30,12,17.83,17.855,17.825,17.84,957
,2017-09-11 20:00,12,17.84,17.855,17.805,17.835,1262
,2017-09-11 20:30,12,17.83,17.835,17.81,17.82,711
,2017-09-11 21:00,12,17.815,17.825,17.785,17.795,937
,2017-09-11 21:30,12,17.795,17.82,17.795,17.82,503
,2017-09-11 22:00,12,17.82,17.82,17.8,17.805,331
,2017-09-11 22:30,12,17.805,17.815,17.805,17.81,214
,2017-09-11 23:00,12,17.81,17.825,17.805,17.815,399
,2017-09-11 23:30,12,17.815,17.815,17.79,17.805,758
,2017-09-12 00:00,12,17.805,17.805,17.79,17.805,335
,2017-09-12 00:30,12,17.8,17.825,17.8,17.825,774
,2017-09-12 01:00,12,17.825,17.85,17.815,17.845,1459
,2017-09-12 01:30,12,17.845,17.85,17.825,17.835,1099
,2017-09-12 02:00,12,17.835,17.86,17.82,17.86,734
,2017-09-12 02:30,12,17.855,17.875,17.845,17.86,1010
,2017-09-12 03:00,12,17.86,17.89,17.835,17.85,1760
,2017-09-12 03:30,12,17.855,17.89,17.83,17.86,1312
,2017-09-12 04:00,12,17.855,17.875,17.855,17.865,631
,2017-09-12 04:30,12,17.865,17.865,17.845,17.865,404
,2017-09-12 05:00,12,17.865,17.9,17.85,17.88,723
,2017-09-12 05:30,12,17.88,17.89,17.785,17.805,2173
,2017-09-12 06:00,12,17.805,17.845,17.795,17.825,1457
,2017-09-12 06:30,12,17.83,17.865,17.815,17.865,1022
,2017-09-12 07:00,12,17.865,17.92,17.86,17.89,4259
,2017-09-12 07:30,12,17.89,17.895,17.845,17.855,3727
,2017-09-12 08:00,12,17.855,17.89,17.84,17.875,2887
,2017-09-12 08:30,12,17.88,17.905,17.865,17.9,2913
,2017-09-12 09:00,12,17.9,17.93,17.885,17.895,3545
,2017-09-12 09:30,12,17.895,17.93,17.885,17.895,2197
,2017-09-12 10:00,12,17.895,17.92,17.89,17.905,2090
,2017-09-12 10:30,12,17.9,17.915,17.87,17.895,2111
,2017-09-12 11:00,12,17.9,17.9,17.85,17.86,1794
,2017-09-12 11:30,12,17.86,17.915,17.86,17.91,2227
,2017-09-12 12:00,12,17.91,17.925,17.88,17.895,2552
,2017-09-12 12:30,12,17.895,17.915,17.885,17.9,796
,2017-09-12 13:00,12,17.9,17.945,17.9,17.935,1202
,2017-09-12 13:30,12,17.93,17.96,17.925,17.95,978
,2017-09-12 14:00,12,17.95,17.96,17.94,17.945,759
,2017-09-12 14:30,12,17.945,17.955,17.935,17.935,408
,2017-09-12 15:00,12,17.94,17.95,17.935,17.95,189
,2017-09-12 15:30,12,17.95,17.975,17.945,17.97,448
,2017-09-12 17:00,13,17.97,18.125,17.935,17.945,1287
,2017-09-12 17:30,13,17.95,17.96,17.94,17.95,236
,2017-09-12 18:00,13,17.95,17.95,17.915,17.925,354
,2017-09-12 18:30,13,17.925,17.945,17.925,17.925,256
,2017-09-12 19:00,13,17.925,17.935,17.92,17.935,493
,2017-09-12 19:30,13,17.93,17.94,17.925,17.93,477
,2017-09-12 20:00,13,17.925,17.935,17.91,17.915,660
,2017-09-12 20:30,13,17.915,17.955,17.91,17.94,729
,2017-09-12 21:00,13,17.945,17.955,17.935,17.94,865
,2017-09-12 21:30,13,17.945,17.955,17.93,17.94,499
,2017-09-12 22:00,13,17.945,17.95,17.93,17.93,323
,2017-09-12 22:30,13,17.93,17.94,17.92,17.935,366
,2017-09-12 23:00,13,17.935,17.94,17.925,17.93,189
,2017-09-12 23:30,13,17.93,17.935,17.92,17.925,164
,2017-09-13 00:00,13,17.925,17.93,17.915,17.915,393
,2017-09-13 00:30,13,17.92,17.93,17.915,17.925,464
,2017-09-13 01:00,13,17.925,17.945,17.925,17.93,709
,2017-09-13 01:30,13,17.925,17.935,17.915,17.925,709
,2017-09-13 02:00,13,17.925,17.975,17.92,17.965,1552
,2017-09-13 02:30,13,17.965,18.03,17.93,18,2262
,2017-09-13 03:00,13,18,18.025,17.995,18.015,1216
,2017-09-13 03:30,13,18.01,18.02,17.985,17.995,1037
,2017-09-13 04:00,13,18,18.015,17.97,17.98,864
,2017-09-13 04:30,13,17.985,17.995,17.965,17.985,670
,2017-09-13 05:00,13,17.99,18,17.98,17.985,353
,2017-09-13 05:30,13,17.99,18.025,17.99,18.02,714
,2017-09-13 06:00,13,18.015,18.02,17.965,17.97,1692
,2017-09-13 06:30,13,17.97,18.01,17.96,18.005,952
,2017-09-13 07:00,13,18.005,18.015,17.97,17.985,1596
,2017-09-13 07:30,13,17.985,18.005,17.905,17.925,3821
,2017-09-13 08:00,13,17.925,17.93,17.815,17.855,6694
,2017-09-13 08:30,13,17.855,17.865,17.78,17.825,6190
,2017-09-13 09:00,13,17.82,17.84,17.755,17.78,7659
,2017-09-13 09:30,13,17.775,17.805,17.725,17.785,8013
,2017-09-13 10:00,13,17.79,17.795,17.75,17.755,3442
,2017-09-13 10:30,13,17.755,17.785,17.73,17.785,2976
,2017-09-13 11:00,13,17.785,17.785,17.76,17.77,2412
,2017-09-13 11:30,13,17.77,17.795,17.76,17.77,1666
,2017-09-13 12:00,13,17.775,17.875,17.765,17.835,5177
,2017-09-13 12:30,13,17.835,17.85,17.82,17.83,1522
,2017-09-13 13:00,13,17.835,17.85,17.825,17.83,721
,2017-09-13 13:30,13,17.835,17.84,17.805,17.805,1213
,2017-09-13 14:00,13,17.81,17.82,17.8,17.81,536
,2017-09-13 14:30,13,17.81,17.82,17.8,17.81,336
,2017-09-13 15:00,13,17.815,17.84,17.81,17.83,247
,2017-09-13 15:30,13,17.83,17.84,17.82,17.83,345
,2017-09-13 17:00,14,17.845,17.85,17.82,17.84,222
,2017-09-13 17:30,14,17.835,17.845,17.82,17.825,104
,2017-09-13 18:00,14,17.83,17.835,17.81,17.81,131
,2017-09-13 18:30,14,17.81,17.82,17.8,17.81,258
,2017-09-13 19:00,14,17.815,17.815,17.795,17.815,341
,2017-09-13 19:30,14,17.81,17.81,17.77,17.785,885
,2017-09-13 20:00,14,17.78,17.805,17.77,17.79,855
,2017-09-13 20:30,14,17.795,17.81,17.775,17.78,609
,2017-09-13 21:00,14,17.78,17.805,17.775,17.795,911
,2017-09-13 21:30,14,17.8,17.8,17.78,17.785,492
,2017-09-13 22:00,14,17.785,17.785,17.765,17.78,467
,2017-09-13 22:30,14,17.78,17.785,17.76,17.765,304
,2017-09-13 23:00,14,17.77,17.78,17.765,17.775,124
,2017-09-13 23:30,14,17.775,17.78,17.77,17.775,147
,2017-09-14 00:00,14,17.77,17.775,17.765,17.77,283
,2017-09-14 00:30,14,17.77,17.775,17.73,17.745,1542
,2017-09-14 01:00,14,17.745,17.76,17.73,17.75,1265
,2017-09-14 01:30,14,17.75,17.77,17.745,17.76,639
,2017-09-14 02:00,14,17.765,17.775,17.75,17.77,867
,2017-09-14 02:30,14,17.775,17.845,17.77,17.83,2179
,2017-09-14 03:00,14,17.83,17.835,17.81,17.825,646
,2017-09-14 03:30,14,17.825,17.825,17.785,17.795,809
,2017-09-14 04:00,14,17.79,17.805,17.775,17.79,501
,2017-09-14 04:30,14,17.79,17.81,17.785,17.8,531
,2017-09-14 05:00,14,17.8,17.86,17.8,17.855,682
,2017-09-14 05:30,14,17.85,17.85,17.805,17.815,1030
,2017-09-14 06:00,14,17.815,17.82,17.76,17.765,1989
,2017-09-14 06:30,14,17.765,17.77,17.695,17.73,3052
,2017-09-14 07:00,14,17.73,17.81,17.7,17.795,3698
,2017-09-14 07:30,14,17.8,17.86,17.66,17.8,19809
,2017-09-14 08:00,14,17.795,17.81,17.745,17.755,6400
,2017-09-14 08:30,14,17.755,17.82,17.74,17.81,4966
,2017-09-14 09:00,14,17.81,17.83,17.785,17.815,2950
,2017-09-14 09:30,14,17.815,17.82,17.775,17.785,2447
,2017-09-14 10:00,14,17.785,17.805,17.76,17.78,2095
,2017-09-14 10:30,14,17.775,17.79,17.76,17.77,1771
,2017-09-14 11:00,14,17.77,17.785,17.755,17.775,1088
,2017-09-14 11:30,14,17.775,17.775,17.745,17.75,1254
,2017-09-14 12:00,14,17.75,17.795,17.75,17.78,2208
,2017-09-14 12:30,14,17.78,17.855,17.78,17.835,2720
,2017-09-14 13:00,14,17.835,17.84,17.81,17.83,1318
,2017-09-14 13:30,14,17.835,17.835,17.8,17.815,1049
,2017-09-14 14:00,14,17.81,17.825,17.795,17.825,667
,2017-09-14 14:30,14,17.825,17.835,17.815,17.82,753
,2017-09-14 15:00,14,17.82,17.84,17.815,17.84,290
,2017-09-14 15:30,14,17.84,17.865,17.835,17.855,707
,2017-09-14 17:00,15,17.845,17.895,17.845,17.855,879
,2017-09-14 17:30,15,17.86,17.895,17.86,17.89,708
,2017-09-14 18:00,15,17.895,17.895,17.865,17.875,445
,2017-09-14 18:30,15,17.88,17.915,17.865,17.905,759
,2017-09-14 19:00,15,17.91,17.915,17.885,17.885,520
,2017-09-14 19:30,15,17.885,17.885,17.865,17.875,685
,2017-09-14 20:00,15,17.875,17.895,17.865,17.895,984
,2017-09-14 20:30,15,17.9,17.9,17.865,17.865,609
,2017-09-14 21:00,15,17.87,17.88,17.86,17.88,255
,2017-09-14 21:30,15,17.885,17.885,17.86,17.865,346
,2017-09-14 22:00,15,17.865,17.875,17.86,17.86,281
,2017-09-14 22:30,15,17.865,17.865,17.825,17.84,772
,2017-09-14 23:00,15,17.835,17.85,17.83,17.84,403
,2017-09-14 23:30,15,17.845,17.855,17.84,17.85,277
,2017-09-15 00:00,15,17.85,17.855,17.84,17.84,322
,2017-09-15 00:30,15,17.84,17.865,17.835,17.86,670
,2017-09-15 01:00,15,17.86,17.865,17.84,17.855,787
,2017-09-15 01:30,15,17.85,17.865,17.83,17.835,1081
,2017-09-15 02:00,15,17.835,17.835,17.76,17.8,3201
,2017-09-15 02:30,15,17.8,17.83,17.795,17.82,1032
,2017-09-15 03:00,15,17.82,17.825,17.805,17.825,295
,2017-09-15 03:30,15,17.825,17.85,17.795,17.84,956
,2017-09-15 04:00,15,17.84,17.855,17.795,17.795,1500
,2017-09-15 04:30,15,17.795,17.805,17.74,17.76,2912
,2017-09-15 05:00,15,17.765,17.765,17.74,17.755,1291
,2017-09-15 05:30,15,17.75,17.77,17.74,17.765,759
,2017-09-15 06:00,15,17.765,17.77,17.745,17.765,990
,2017-09-15 06:30,15,17.765,17.765,17.685,17.72,2668
,2017-09-15 07:00,15,17.72,17.795,17.72,17.745,3395
,2017-09-15 07:30,15,17.745,17.79,17.735,17.78,6025
,2017-09-15 08:00,15,17.785,17.805,17.75,17.76,3721
,2017-09-15 08:30,15,17.76,17.76,17.695,17.725,4463
,2017-09-15 09:00,15,17.725,17.725,17.65,17.665,6343
,2017-09-15 09:30,15,17.665,17.7,17.65,17.675,3583
,2017-09-15 10:00,15,17.675,17.695,17.65,17.68,4416
,2017-09-15 10:30,15,17.675,17.75,17.675,17.735,4007
,2017-09-15 11:00,15,17.735,17.735,17.715,17.735,1575
,2017-09-15 11:30,15,17.74,17.745,17.715,17.725,1802
,2017-09-15 12:00,15,17.73,17.735,17.675,17.68,2537
,2017-09-15 12:30,15,17.685,17.7,17.675,17.685,966
,2017-09-15 13:00,15,17.685,17.695,17.675,17.695,666
,2017-09-15 13:30,15,17.695,17.695,17.685,17.69,442
,2017-09-15 14:00,15,17.685,17.695,17.675,17.68,602
,2017-09-15 14:30,15,17.68,17.68,17.66,17.67,611
,2017-09-15 15:00,15,17.665,17.68,17.66,17.67,192
,2017-09-15 15:30,15,17.675,17.675,17.63,17.63,445
,2017-09-17 17:00,18,17.655,17.665,17.635,17.64,563
,2017-09-17 17:30,18,17.635,17.645,17.62,17.625,270
,2017-09-17 18:00,18,17.625,17.625,17.605,17.62,322
,2017-09-17 18:30,18,17.615,17.62,17.59,17.6,963
,2017-09-17 19:00,18,17.605,17.635,17.6,17.635,351
,2017-09-17 19:30,18,17.63,17.64,17.62,17.63,235
,2017-09-17 20:00,18,17.63,17.665,17.63,17.65,1161
,2017-09-17 20:30,18,17.65,17.67,17.645,17.655,460
,2017-09-17 21:00,18,17.66,17.675,17.655,17.665,467
,2017-09-17 21:30,18,17.66,17.675,17.655,17.66,302
,2017-09-17 22:00,18,17.66,17.665,17.65,17.66,201
,2017-09-17 22:30,18,17.66,17.66,17.635,17.65,359
,2017-09-17 23:00,18,17.645,17.65,17.63,17.63,138
,2017-09-17 23:30,18,17.635,17.65,17.62,17.65,252
,2017-09-18 00:00,18,17.65,17.65,17.635,17.635,219
,2017-09-18 00:30,18,17.64,17.655,17.635,17.655,222
,2017-09-18 01:00,18,17.65,17.655,17.605,17.615,946
,2017-09-18 01:30,18,17.62,17.625,17.57,17.61,1690
,2017-09-18 02:00,18,17.61,17.625,17.595,17.615,823
,2017-09-18 02:30,18,17.615,17.62,17.59,17.59,801
,2017-09-18 03:00,18,17.585,17.615,17.565,17.595,1196
,2017-09-18 03:30,18,17.6,17.61,17.585,17.605,738
,2017-09-18 04:00,18,17.6,17.615,17.545,17.57,976
,2017-09-18 04:30,18,17.57,17.6,17.57,17.575,639
,2017-09-18 05:00,18,17.58,17.585,17.555,17.56,487
,2017-09-18 05:30,18,17.565,17.58,17.55,17.575,472
,2017-09-18 06:00,18,17.58,17.585,17.565,17.585,511
,2017-09-18 06:30,18,17.58,17.58,17.46,17.475,3419
,2017-09-18 07:00,18,17.475,17.48,17.405,17.42,5172
,2017-09-18 07:30,18,17.42,17.445,17.405,17.425,2635
,2017-09-18 08:00,18,17.42,17.435,17.365,17.395,6594
,2017-09-18 08:30,18,17.39,17.415,17.36,17.415,3510
,2017-09-18 09:00,18,17.41,17.425,17.385,17.385,3228
,2017-09-18 09:30,18,17.39,17.4,17.305,17.32,6354
,2017-09-18 10:00,18,17.32,17.33,17.23,17.26,6760
,2017-09-18 10:30,18,17.26,17.28,17.23,17.25,4114
,2017-09-18 11:00,18,17.245,17.265,17.195,17.22,3836
,2017-09-18 11:30,18,17.22,17.235,17.11,17.15,5913
,2017-09-18 12:00,18,17.15,17.195,17.145,17.185,5262
,2017-09-18 12:30,18,17.185,17.2,17.17,17.175,1085
,2017-09-18 13:00,18,17.17,17.18,17.135,17.17,2092
,2017-09-18 13:30,18,17.17,17.23,17.16,17.175,1601
,2017-09-18 14:00,18,17.175,17.235,17.17,17.205,1086
,2017-09-18 14:30,18,17.205,17.27,17.2,17.265,1586
,2017-09-18 15:00,18,17.27,17.27,17.24,17.26,603
,2017-09-18 15:30,18,17.26,17.265,17.25,17.255,375
,2017-09-18 17:00,19,17.245,17.26,17.24,17.25,268
,2017-09-18 17:30,19,17.255,17.265,17.245,17.25,205
,2017-09-18 18:00,19,17.255,17.275,17.25,17.26,295
,2017-09-18 18:30,19,17.26,17.265,17.25,17.26,191
,2017-09-18 19:00,19,17.265,17.27,17.255,17.265,365
,2017-09-18 19:30,19,17.265,17.27,17.255,17.26,474
,2017-09-18 20:00,19,17.255,17.26,17.23,17.24,1254
,2017-09-18 20:30,19,17.24,17.245,17.19,17.19,2096
,2017-09-18 21:00,19,17.19,17.195,17.18,17.185,895
,2017-09-18 21:30,19,17.18,17.21,17.17,17.205,617
,2017-09-18 22:00,19,17.205,17.255,17.2,17.23,1540
,2017-09-18 22:30,19,17.235,17.24,17.23,17.235,206
,2017-09-18 23:00,19,17.235,17.235,17.22,17.22,166
,2017-09-18 23:30,19,17.225,17.23,17.185,17.2,1242
,2017-09-19 00:00,19,17.205,17.215,17.18,17.19,419
,2017-09-19 00:30,19,17.19,17.205,17.185,17.195,950
,2017-09-19 01:00,19,17.19,17.24,17.19,17.215,1688
,2017-09-19 01:30,19,17.215,17.22,17.185,17.195,1352
,2017-09-19 02:00,19,17.195,17.21,17.175,17.2,1362
,2017-09-19 02:30,19,17.2,17.235,17.185,17.225,1019
,2017-09-19 03:00,19,17.22,17.22,17.19,17.205,730
,2017-09-19 03:30,19,17.205,17.22,17.18,17.215,786
,2017-09-19 04:00,19,17.22,17.225,17.205,17.22,533
,2017-09-19 04:30,19,17.22,17.235,17.21,17.22,669
,2017-09-19 05:00,19,17.22,17.245,17.22,17.235,637
,2017-09-19 05:30,19,17.235,17.235,17.19,17.205,654
,2017-09-19 06:00,19,17.205,17.22,17.17,17.19,1894
,2017-09-19 06:30,19,17.19,17.21,17.16,17.185,2119
,2017-09-19 07:00,19,17.18,17.22,17.165,17.205,2866
,2017-09-19 07:30,19,17.205,17.245,17.185,17.215,4364
,2017-09-19 08:00,19,17.21,17.285,17.2,17.27,5660
,2017-09-19 08:30,19,17.27,17.315,17.25,17.3,4152
,2017-09-19 09:00,19,17.295,17.31,17.255,17.28,4001
,2017-09-19 09:30,19,17.275,17.33,17.26,17.315,3982
,2017-09-19 10:00,19,17.32,17.32,17.285,17.295,2761
,2017-09-19 10:30,19,17.295,17.335,17.285,17.33,2192
,2017-09-19 11:00,19,17.335,17.34,17.29,17.305,1867
,2017-09-19 11:30,19,17.3,17.3,17.23,17.27,3263
,2017-09-19 12:00,19,17.265,17.29,17.255,17.275,2800
,2017-09-19 12:30,19,17.275,17.315,17.275,17.305,1051
,2017-09-19 13:00,19,17.3,17.325,17.3,17.315,857
,2017-09-19 13:30,19,17.315,17.33,17.305,17.32,547
,2017-09-19 14:00,19,17.32,17.355,17.32,17.35,645
,2017-09-19 14:30,19,17.35,17.375,17.34,17.355,772
,2017-09-19 15:00,19,17.355,17.355,17.345,17.345,198
,2017-09-19 15:30,19,17.35,17.365,17.335,17.36,328
,2017-09-19 17:00,20,17.345,17.355,17.34,17.345,207
,2017-09-19 17:30,20,17.345,17.355,17.34,17.345,88
,2017-09-19 18:00,20,17.345,17.365,17.345,17.36,165
,2017-09-19 18:30,20,17.36,17.37,17.345,17.345,354
,2017-09-19 19:00,20,17.345,17.37,17.345,17.355,483
,2017-09-19 19:30,20,17.36,17.36,17.345,17.345,267
,2017-09-19 20:00,20,17.345,17.345,17.31,17.32,1387
,2017-09-19 20:30,20,17.32,17.36,17.32,17.345,954
,2017-09-19 21:00,20,17.345,17.37,17.34,17.36,670
,2017-09-19 21:30,20,17.36,17.36,17.345,17.355,251
,2017-09-19 22:00,20,17.355,17.36,17.35,17.355,258
,2017-09-19 22:30,20,17.355,17.355,17.345,17.35,260
,2017-09-19 23:00,20,17.35,17.35,17.34,17.35,188
,2017-09-19 23:30,20,17.35,17.36,17.345,17.35,93
,2017-09-20 00:00,20,17.35,17.365,17.35,17.365,257
,2017-09-20 00:30,20,17.36,17.385,17.36,17.375,652
,2017-09-20 01:00,20,17.37,17.405,17.365,17.395,1441
,2017-09-20 01:30,20,17.4,17.4,17.35,17.36,1376
,2017-09-20 02:00,20,17.355,17.36,17.335,17.35,876
,2017-09-20 02:30,20,17.355,17.37,17.35,17.36,379
,2017-09-20 03:00,20,17.36,17.365,17.345,17.36,336
,2017-09-20 03:30,20,17.355,17.405,17.35,17.385,1286
,2017-09-20 04:00,20,17.385,17.425,17.38,17.42,1126
,2017-09-20 04:30,20,17.42,17.445,17.415,17.42,1119
,2017-09-20 05:00,20,17.42,17.44,17.405,17.41,773
,2017-09-20 05:30,20,17.415,17.435,17.4,17.425,504
,2017-09-20 06:00,20,17.42,17.425,17.385,17.4,915
,2017-09-20 06:30,20,17.4,17.405,17.385,17.395,741
,2017-09-20 07:00,20,17.395,17.4,17.35,17.35,1959
,2017-09-20 07:30,20,17.355,17.36,17.3,17.315,3033
,2017-09-20 08:00,20,17.31,17.335,17.3,17.31,2251
,2017-09-20 08:30,20,17.31,17.355,17.295,17.325,2477
,2017-09-20 09:00,20,17.33,17.36,17.3,17.355,3036
,2017-09-20 09:30,20,17.35,17.41,17.32,17.39,2792
,2017-09-20 10:00,20,17.39,17.395,17.32,17.34,2431
,2017-09-20 10:30,20,17.335,17.36,17.335,17.335,1173
,2017-09-20 11:00,20,17.34,17.375,17.335,17.35,1745
,2017-09-20 11:30,20,17.35,17.38,17.33,17.38,1278
,2017-09-20 12:00,20,17.375,17.385,17.325,17.35,1835
,2017-09-20 12:30,20,17.35,17.41,17.345,17.355,1448
,2017-09-20 13:00,20,17.36,17.43,17.12,17.175,15397
,2017-09-20 13:30,20,17.17,17.185,17.01,17.135,10393
,2017-09-20 14:00,20,17.135,17.135,17.065,17.1,3562
,2017-09-20 14:30,20,17.105,17.19,17.1,17.185,1940
,2017-09-20 15:00,20,17.18,17.22,17.165,17.195,656
,2017-09-20 15:30,20,17.195,17.215,17.18,17.215,429
,2017-09-20 17:00,21,17.225,17.225,17.19,17.195,376
,2017-09-20 17:30,21,17.19,17.195,17.165,17.175,264
,2017-09-20 18:00,21,17.175,17.19,17.155,17.165,454
,2017-09-20 18:30,21,17.165,17.18,17.15,17.17,396
,2017-09-20 19:00,21,17.17,17.17,17.125,17.17,799
,2017-09-20 19:30,21,17.17,17.18,17.16,17.18,576
,2017-09-20 20:00,21,17.175,17.195,17.11,17.15,1790
,2017-09-20 20:30,21,17.15,17.155,17.105,17.15,1622
,2017-09-20 21:00,21,17.145,17.155,17.13,17.14,500
,2017-09-20 21:30,21,17.14,17.145,17.115,17.14,536
,2017-09-20 22:00,21,17.135,17.15,17.125,17.13,559
,2017-09-20 22:30,21,17.13,17.145,17.125,17.13,362
,2017-09-20 23:00,21,17.13,17.13,17.095,17.095,703
,2017-09-20 23:30,21,17.1,17.11,17.095,17.105,397
,2017-09-21 00:00,21,17.105,17.11,17.06,17.09,1398
,2017-09-21 00:30,21,17.09,17.095,17.05,17.06,1317
,2017-09-21 01:00,21,17.06,17.095,17.055,17.07,950
,2017-09-21 01:30,21,17.075,17.09,17.01,17.03,3208
,2017-09-21 02:00,21,17.025,17.025,16.965,16.98,3236
,2017-09-21 02:30,21,16.98,17.005,16.97,17,1417
,2017-09-21 03:00,21,17,17.035,16.995,17.02,1070
,2017-09-21 03:30,21,17.015,17.06,16.995,17.035,1408
,2017-09-21 04:00,21,17.03,17.04,17.01,17.01,627
,2017-09-21 04:30,21,17.015,17.04,17,17.015,793
,2017-09-21 05:00,21,17.01,17.02,16.975,16.985,1327
,2017-09-21 05:30,21,16.985,17,16.97,16.97,966
,2017-09-21 06:00,21,16.97,17.01,16.955,17.005,1927
,2017-09-21 06:30,21,17,17.02,16.98,16.99,1206
,2017-09-21 07:00,21,16.985,17,16.92,16.935,4218
,2017-09-21 07:30,21,16.94,16.94,16.865,16.905,6517
,2017-09-21 08:00,21,16.905,16.95,16.905,16.915,5377
,2017-09-21 08:30,21,16.91,17.01,16.91,16.97,7042
,2017-09-21 09:00,21,16.975,16.99,16.945,16.98,4075
,2017-09-21 09:30,21,16.975,16.975,16.92,16.94,4080
,2017-09-21 10:00,21,16.945,17.065,16.935,17.025,5785
,2017-09-21 10:30,21,17.025,17.08,17.02,17.065,2733
,2017-09-21 11:00,21,17.07,17.08,17.015,17.035,3171
,2017-09-21 11:30,21,17.035,17.06,17.02,17.05,2403
,2017-09-21 12:00,21,17.045,17.075,17,17,3043
,2017-09-21 12:30,21,17.005,17.035,17.005,17.025,952
,2017-09-21 13:00,21,17.025,17.035,17.01,17.01,793
,2017-09-21 13:30,21,17.01,17.015,16.99,17,811
,2017-09-21 14:00,21,17.005,17.04,17.005,17.025,534
,2017-09-21 14:30,21,17.025,17.03,16.99,17.01,496
,2017-09-21 15:00,21,17.01,17.01,16.99,17.005,222
,2017-09-21 15:30,21,17.005,17.01,17,17,273
,2017-09-21 17:00,22,17.035,17.04,17.01,17.04,300
,2017-09-21 17:30,22,17.035,17.04,17.025,17.025,121
,2017-09-21 18:00,22,17.03,17.03,17.02,17.03,56
,2017-09-21 18:30,22,17.025,17.055,17.025,17.03,226
,2017-09-21 19:00,22,17.035,17.035,17.015,17.03,374
,2017-09-21 19:30,22,17.035,17.065,17.02,17.05,973
,2017-09-21 20:00,22,17.05,17.095,17.04,17.07,1659
,2017-09-21 20:30,22,17.075,17.08,17.05,17.055,728
,2017-09-21 21:00,22,17.055,17.085,17.045,17.075,717
,2017-09-21 21:30,22,17.075,17.1,17.065,17.095,1249
,2017-09-21 22:00,22,17.095,17.1,17.06,17.065,762
,2017-09-21 22:30,22,17.07,17.085,17.065,17.07,332
,2017-09-21 23:00,22,17.065,17.08,17.065,17.08,244
,2017-09-21 23:30,22,17.075,17.1,17.075,17.085,526
,2017-09-22 00:00,22,17.085,17.1,17.08,17.1,256
,2017-09-22 00:30,22,17.095,17.095,17.075,17.08,500
,2017-09-22 01:00,22,17.08,17.085,17.045,17.055,1129
,2017-09-22 01:30,22,17.06,17.085,17.05,17.075,1000
,2017-09-22 02:00,22,17.075,17.08,17.045,17.075,1037
,2017-09-22 02:30,22,17.075,17.08,17.045,17.055,684
,2017-09-22 03:00,22,17.055,17.075,17.045,17.055,509
,2017-09-22 03:30,22,17.055,17.055,17.03,17.035,808
,2017-09-22 04:00,22,17.03,17.055,17.01,17.045,1287
,2017-09-22 04:30,22,17.04,17.065,17.035,17.055,488
,2017-09-22 05:00,22,17.055,17.08,17.05,17.06,777
,2017-09-22 05:30,22,17.06,17.06,17.035,17.045,428
,2017-09-22 06:00,22,17.045,17.045,17.015,17.035,1030
,2017-09-22 06:30,22,17.035,17.05,16.99,17.015,1762
,2017-09-22 07:00,22,17.01,17.035,16.98,16.985,2012
,2017-09-22 07:30,22,16.98,17,16.965,16.995,3072
,2017-09-22 08:00,22,16.995,17.005,16.94,16.975,3973
,2017-09-22 08:30,22,16.975,17.02,16.95,16.985,3954
,2017-09-22 09:00,22,16.985,17.035,16.985,17.025,2578
,2017-09-22 09:30,22,17.03,17.06,17.015,17.015,2658
,2017-09-22 10:00,22,17.015,17.03,16.975,16.99,3099
,2017-09-22 10:30,22,16.99,17.02,16.975,17.01,1533
,2017-09-22 11:00,22,17.015,17.025,16.99,16.99,1502
,2017-09-22 11:30,22,16.985,17.005,16.98,16.995,1547
,2017-09-22 12:00,22,16.995,17.01,16.975,16.985,1967
,2017-09-22 12:30,22,16.985,17,16.98,16.995,672
,2017-09-22 13:00,22,16.995,17.025,16.995,17.005,1110
,2017-09-22 13:30,22,17.005,17.025,17.005,17.01,484
,2017-09-22 14:00,22,17.015,17.025,17.01,17.02,511
,2017-09-22 14:30,22,17.015,17.025,17.005,17.02,493
,2017-09-22 15:00,22,17.02,17.025,17.01,17.025,179
,2017-09-22 15:30,22,17.02,17.035,17.015,17.035,364
,2017-09-24 17:00,25,17.03,17.035,16.955,16.965,587
,2017-09-24 17:30,25,16.965,16.975,16.95,16.97,170
,2017-09-24 18:00,25,16.97,16.98,16.92,16.945,649
,2017-09-24 18:30,25,16.945,16.965,16.94,16.955,299
,2017-09-24 19:00,25,16.955,16.975,16.95,16.965,371
,2017-09-24 19:30,25,16.96,16.965,16.95,16.965,445
,2017-09-24 20:00,25,16.96,16.99,16.96,16.97,860
,2017-09-24 20:30,25,16.975,16.98,16.955,16.965,616
,2017-09-24 21:00,25,16.96,16.97,16.95,16.955,433
,2017-09-24 21:30,25,16.96,16.965,16.935,16.935,562
,2017-09-24 22:00,25,16.94,16.96,16.935,16.96,286
,2017-09-24 22:30,25,16.955,16.975,16.955,16.97,384
,2017-09-24 23:00,25,16.97,16.995,16.965,16.97,419
,2017-09-24 23:30,25,16.975,16.98,16.96,16.96,314
,2017-09-25 00:00,25,16.965,16.98,16.96,16.975,224
,2017-09-25 00:30,25,16.975,16.975,16.95,16.97,551
,2017-09-25 01:00,25,16.97,16.99,16.96,16.975,1188
,2017-09-25 01:30,25,16.975,16.975,16.94,16.945,771
,2017-09-25 02:00,25,16.95,16.975,16.925,16.955,1692
,2017-09-25 02:30,25,16.955,16.96,16.92,16.94,666
,2017-09-25 03:00,25,16.94,16.95,16.925,16.945,614
,2017-09-25 03:30,25,16.945,16.99,16.94,16.985,971
,2017-09-25 04:00,25,16.98,17.005,16.965,17,1085
,2017-09-25 04:30,25,16.995,17.02,16.99,16.99,1158
,2017-09-25 05:00,25,16.99,17.01,16.985,16.99,637
,2017-09-25 05:30,25,16.99,16.995,16.97,16.98,569
,2017-09-25 06:00,25,16.98,16.99,16.97,16.985,825
,2017-09-25 06:30,25,16.985,16.985,16.94,16.96,1325
,2017-09-25 07:00,25,16.96,16.96,16.89,16.93,3179
,2017-09-25 07:30,25,16.935,16.95,16.91,16.94,2856
,2017-09-25 08:00,25,16.94,16.94,16.89,16.91,3235
,2017-09-25 08:30,25,16.91,16.95,16.87,16.925,4966
,2017-09-25 09:00,25,16.92,16.945,16.895,16.915,3587
,2017-09-25 09:30,25,16.915,17.015,16.88,17.005,6669
,2017-09-25 10:00,25,17.005,17.16,17.005,17.075,10913
,2017-09-25 10:30,25,17.075,17.11,17.055,17.08,4167
,2017-09-25 11:00,25,17.085,17.19,17.075,17.135,6003
,2017-09-25 11:30,25,17.14,17.195,17.13,17.19,3611
,2017-09-25 12:00,25,17.19,17.195,17.135,17.145,3886
,2017-09-25 12:30,25,17.145,17.165,17.135,17.15,1298
,2017-09-25 13:00,25,17.15,17.17,17.14,17.155,1316
,2017-09-25 13:30,25,17.155,17.165,17.145,17.155,892
,2017-09-25 14:00,25,17.16,17.18,17.15,17.17,883
,2017-09-25 14:30,25,17.165,17.21,17.16,17.19,1026
,2017-09-25 15:00,25,17.19,17.2,17.185,17.2,250
,2017-09-25 15:30,25,17.195,17.225,17.19,17.22,444
,2017-09-25 17:00,26,17.2,17.2,17.135,17.14,645
,2017-09-25 17:30,26,17.14,17.175,17.14,17.165,359
,2017-09-25 18:00,26,17.17,17.18,17.165,17.165,115
,2017-09-25 18:30,26,17.165,17.17,17.16,17.165,187
,2017-09-25 19:00,26,17.165,17.19,17.165,17.175,543
,2017-09-25 19:30,26,17.175,17.2,17.17,17.19,712
,2017-09-25 20:00,26,17.195,17.195,17.17,17.19,648
,2017-09-25 20:30,26,17.19,17.245,17.185,17.23,895
,2017-09-25 21:00,26,17.235,17.24,17.215,17.22,789
,2017-09-25 21:30,26,17.225,17.235,17.21,17.23,542
,2017-09-25 22:00,26,17.235,17.25,17.23,17.245,622
,2017-09-25 22:30,26,17.245,17.295,17.24,17.28,1181
,2017-09-25 23:00,26,17.28,17.29,17.265,17.27,380
,2017-09-25 23:30,26,17.265,17.28,17.255,17.27,469
,2017-09-26 00:00,26,17.27,17.27,17.255,17.255,433
,2017-09-26 00:30,26,17.255,17.255,17.23,17.24,663
,2017-09-26 01:00,26,17.24,17.25,17.215,17.23,1269
,2017-09-26 01:30,26,17.23,17.23,17.185,17.195,1335
,2017-09-26 02:00,26,17.19,17.195,17.16,17.185,1336
,2017-09-26 02:30,26,17.185,17.185,17.12,17.125,1868
,2017-09-26 03:00,26,17.125,17.17,17.1,17.16,1507
,2017-09-26 03:30,26,17.165,17.165,17.13,17.13,624
,2017-09-26 04:00,26,17.13,17.15,17.125,17.14,446
,2017-09-26 04:30,26,17.145,17.155,17.135,17.135,641
,2017-09-26 05:00,26,17.135,17.135,17.06,17.075,1619
,2017-09-26 05:30,26,17.075,17.095,17.035,17.09,1881
,2017-09-26 06:00,26,17.085,17.09,17.04,17.04,1497
,2017-09-26 06:30,26,17.045,17.045,16.995,17.03,2173
,2017-09-26 07:00,26,17.035,17.06,17.005,17.02,2444
,2017-09-26 07:30,26,17.02,17.04,16.99,17,3191
,2017-09-26 08:00,26,16.995,17.035,16.98,16.99,4323
,2017-09-26 08:30,26,16.995,16.995,16.94,16.955,5149
,2017-09-26 09:00,26,16.96,16.975,16.925,16.95,4616
,2017-09-26 09:30,26,16.95,16.985,16.925,16.94,3936
,2017-09-26 10:00,26,16.94,16.985,16.94,16.975,2998
,2017-09-26 10:30,26,16.97,16.98,16.915,16.935,2986
,2017-09-26 11:00,26,16.93,16.94,16.9,16.915,2898
,2017-09-26 11:30,26,16.915,16.945,16.815,16.86,12258
,2017-09-26 12:00,26,16.86,16.915,16.85,16.915,5759
,2017-09-26 12:30,26,16.915,16.94,16.905,16.935,2011
,2017-09-26 13:00,26,16.935,16.935,16.905,16.915,909
,2017-09-26 13:30,26,16.92,16.925,16.88,16.9,1006
,2017-09-26 14:00,26,16.895,16.895,16.855,16.86,1094
,2017-09-26 14:30,26,16.86,16.875,16.845,16.87,1054
,2017-09-26 15:00,26,16.87,16.875,16.86,16.875,301
,2017-09-26 15:30,26,16.875,16.88,16.84,16.845,1010
,2017-09-26 17:00,27,16.87,16.88,16.84,16.855,459
,2017-09-26 17:30,27,16.855,16.86,16.845,16.85,206
,2017-09-26 18:00,27,16.85,16.855,16.845,16.855,185
,2017-09-26 18:30,27,16.855,16.865,16.825,16.845,356
,2017-09-26 19:00,27,16.845,16.85,16.82,16.835,955
,2017-09-26 19:30,27,16.835,16.87,16.835,16.865,620
,2017-09-26 20:00,27,16.865,16.89,16.865,16.875,1508
,2017-09-26 20:30,27,16.875,16.905,16.875,16.885,1020
,2017-09-26 21:00,27,16.885,16.885,16.875,16.885,264
,2017-09-26 21:30,27,16.885,16.9,16.885,16.885,408
,2017-09-26 22:00,27,16.885,16.89,16.88,16.885,310
,2017-09-26 22:30,27,16.885,16.89,16.875,16.875,126
,2017-09-26 23:00,27,16.88,16.885,16.87,16.88,140
,2017-09-26 23:30,27,16.875,16.88,16.87,16.875,282
,2017-09-27 00:00,27,16.87,16.88,16.865,16.88,286
,2017-09-27 00:30,27,16.88,16.915,16.875,16.88,896
,2017-09-27 01:00,27,16.885,16.9,16.875,16.88,955
,2017-09-27 01:30,27,16.88,16.88,16.84,16.85,1741
,2017-09-27 02:00,27,16.85,16.865,16.82,16.86,1774
,2017-09-27 02:30,27,16.86,16.9,16.855,16.885,1194
,2017-09-27 03:00,27,16.885,16.885,16.845,16.855,1022
,2017-09-27 03:30,27,16.855,16.865,16.815,16.855,2571
,2017-09-27 04:00,27,16.855,16.875,16.845,16.87,975
,2017-09-27 04:30,27,16.865,16.875,16.85,16.87,642
,2017-09-27 05:00,27,16.87,16.925,16.86,16.875,2097
,2017-09-27 05:30,27,16.875,16.89,16.855,16.885,811
,2017-09-27 06:00,27,16.89,16.915,16.87,16.875,1723
,2017-09-27 06:30,27,16.88,16.905,16.845,16.875,1226
,2017-09-27 07:00,27,16.87,16.88,16.815,16.815,3017
,2017-09-27 07:30,27,16.815,16.84,16.75,16.79,9057
,2017-09-27 08:00,27,16.79,16.795,16.765,16.775,3587
,2017-09-27 08:30,27,16.775,16.825,16.775,16.79,5033
,2017-09-27 09:00,27,16.79,16.845,16.775,16.815,5526
,2017-09-27 09:30,27,16.815,16.9,16.81,16.855,5315
,2017-09-27 10:00,27,16.855,16.895,16.83,16.86,4360
,2017-09-27 10:30,27,16.855,16.87,16.83,16.835,3007
,2017-09-27 11:00,27,16.835,16.94,16.835,16.915,4850
,2017-09-27 11:30,27,16.915,16.925,16.86,16.87,2933
,2017-09-27 12:00,27,16.865,16.88,16.805,16.815,3615
,2017-09-27 12:30,27,16.82,16.83,16.795,16.795,1450
,2017-09-27 13:00,27,16.8,16.83,16.78,16.815,1580
,2017-09-27 13:30,27,16.815,16.85,16.81,16.83,1023
,2017-09-27 14:00,27,16.825,16.83,16.805,16.805,857
,2017-09-27 14:30,27,16.81,16.81,16.775,16.79,777
,2017-09-27 15:00,27,16.785,16.79,16.77,16.79,248
,2017-09-27 15:30,27,16.785,16.8,16.775,16.785,518
,2017-09-27 17:00,28,16.78,16.81,16.78,16.805,250
,2017-09-27 17:30,28,16.8,16.805,16.79,16.8,142
,2017-09-27 18:00,28,16.8,16.81,16.8,16.805,143
,2017-09-27 18:30,28,16.81,16.81,16.8,16.805,101
,2017-09-27 19:00,28,16.81,16.83,16.805,16.815,367
,2017-09-27 19:30,28,16.82,16.835,16.795,16.81,703
,2017-09-27 20:00,28,16.815,16.83,16.805,16.815,603
,2017-09-27 20:30,28,16.81,16.815,16.78,16.785,668
,2017-09-27 21:00,28,16.78,16.805,16.77,16.79,666
,2017-09-27 21:30,28,16.795,16.81,16.79,16.8,393
,2017-09-27 22:00,28,16.8,16.805,16.78,16.785,509
,2017-09-27 22:30,28,16.79,16.795,16.745,16.76,1118
,2017-09-27 23:00,28,16.76,16.77,16.745,16.765,309
,2017-09-27 23:30,28,16.765,16.765,16.755,16.765,131
,2017-09-28 00:00,28,16.76,16.77,16.755,16.765,249
,2017-09-28 00:30,28,16.765,16.765,16.71,16.735,2263
,2017-09-28 01:00,28,16.735,16.765,16.705,16.75,1648
,2017-09-28 01:30,28,16.755,16.765,16.735,16.745,1053
,2017-09-28 02:00,28,16.745,16.775,16.715,16.77,1655
,2017-09-28 02:30,28,16.77,16.795,16.765,16.77,1088
,2017-09-28 03:00,28,16.765,16.79,16.755,16.775,815
,2017-09-28 03:30,28,16.775,16.78,16.755,16.775,638
,2017-09-28 04:00,28,16.77,16.805,16.75,16.8,1340
,2017-09-28 04:30,28,16.805,16.865,16.8,16.845,2082
,2017-09-28 05:00,28,16.845,16.845,16.825,16.84,791
,2017-09-28 05:30,28,16.84,16.875,16.835,16.845,1216
,2017-09-28 06:00,28,16.84,16.855,16.83,16.83,914
,2017-09-28 06:30,28,16.83,16.835,16.8,16.825,909
,2017-09-28 07:00,28,16.83,16.855,16.82,16.835,2495
,2017-09-28 07:30,28,16.835,16.845,16.775,16.785,3685
,2017-09-28 08:00,28,16.785,16.87,16.775,16.84,3628
,2017-09-28 08:30,28,16.845,16.865,16.805,16.815,3429
,2017-09-28 09:00,28,16.815,16.83,16.76,16.775,4526
,2017-09-28 09:30,28,16.775,16.815,16.76,16.805,4106
,2017-09-28 10:00,28,16.81,16.865,16.8,16.845,4224
,2017-09-28 10:30,28,16.845,16.855,16.81,16.815,2744
,2017-09-28 11:00,28,16.815,16.86,16.815,16.86,2845
,2017-09-28 11:30,28,16.86,16.89,16.845,16.875,3838
,2017-09-28 12:00,28,16.875,16.89,16.835,16.84,3184
,2017-09-28 12:30,28,16.845,16.88,16.845,16.865,1266
,2017-09-28 13:00,28,16.865,16.9,16.865,16.895,1194
,2017-09-28 13:30,28,16.9,16.925,16.895,16.91,1328
,2017-09-28 14:00,28,16.905,16.91,16.875,16.89,829
,2017-09-28 14:30,28,16.885,16.89,16.87,16.875,403
,2017-09-28 15:00,28,16.88,16.9,16.875,16.9,152
,2017-09-28 15:30,28,16.9,16.91,16.895,16.9,362
,2017-09-28 17:00,29,16.9,16.9,16.88,16.885,126
,2017-09-28 17:30,29,16.885,16.895,16.875,16.89,110
,2017-09-28 18:00,29,16.89,16.89,16.88,16.885,121
,2017-09-28 18:30,29,16.885,16.895,16.87,16.88,268
,2017-09-28 19:00,29,16.875,16.905,16.87,16.9,446
,2017-09-28 19:30,29,16.905,16.905,16.875,16.895,465
,2017-09-28 20:00,29,16.895,16.895,16.865,16.87,745
,2017-09-28 20:30,29,16.875,16.88,16.84,16.84,708
,2017-09-28 21:00,29,16.845,16.86,16.84,16.845,488
,2017-09-28 21:30,29,16.845,16.855,16.84,16.845,320
,2017-09-28 22:00,29,16.845,16.86,16.845,16.855,239
,2017-09-28 22:30,29,16.86,16.87,16.85,16.86,266
,2017-09-28 23:00,29,16.865,16.88,16.86,16.865,282
,2017-09-28 23:30,29,16.865,16.87,16.855,16.865,127
,2017-09-29 00:00,29,16.86,16.87,16.85,16.85,242
,2017-09-29 00:30,29,16.85,16.855,16.835,16.845,535
,2017-09-29 01:00,29,16.84,16.86,16.825,16.86,934
,2017-09-29 01:30,29,16.86,16.895,16.855,16.88,1319
,2017-09-29 02:00,29,16.875,16.875,16.845,16.875,824
,2017-09-29 02:30,29,16.875,16.905,16.875,16.875,1206
,2017-09-29 03:00,29,16.875,16.89,16.87,16.885,447
,2017-09-29 03:30,29,16.885,16.89,16.855,16.865,814
,2017-09-29 04:00,29,16.86,16.885,16.855,16.86,527
,2017-09-29 04:30,29,16.86,16.885,16.855,16.87,303
,2017-09-29 05:00,29,16.875,16.89,16.86,16.885,354
,2017-09-29 05:30,29,16.88,16.9,16.875,16.89,619
,2017-09-29 06:00,29,16.89,16.9,16.86,16.865,1041
,2017-09-29 06:30,29,16.87,16.87,16.84,16.85,892
,2017-09-29 07:00,29,16.85,16.855,16.815,16.845,1958
,2017-09-29 07:30,29,16.845,16.895,16.83,16.86,4865
,2017-09-29 08:00,29,16.86,16.87,16.81,16.815,2763
,2017-09-29 08:30,29,16.815,16.815,16.71,16.76,10643
,2017-09-29 09:00,29,16.755,16.82,16.75,16.815,6070
,2017-09-29 09:30,29,16.815,16.855,16.785,16.845,4988
,2017-09-29 10:00,29,16.84,16.86,16.81,16.85,3652
,2017-09-29 10:30,29,16.85,16.855,16.79,16.8,3312
,2017-09-29 11:00,29,16.8,16.81,16.77,16.78,2202
,2017-09-29 11:30,29,16.785,16.795,16.745,16.745,1713
,2017-09-29 12:00,29,16.75,16.755,16.655,16.695,6310
,2017-09-29 12:30,29,16.695,16.76,16.695,16.74,1966
,2017-09-29 13:00,29,16.74,16.755,16.725,16.745,781
,2017-09-29 13:30,29,16.745,16.755,16.705,16.71,806
,2017-09-29 14:00,29,16.71,16.735,16.695,16.715,638
,2017-09-29 14:30,29,16.715,16.715,16.67,16.675,677
,2017-09-29 15:00,29,16.675,16.685,16.675,16.685,384
,2017-09-29 15:30,29,16.68,16.69,16.64,16.69,751
,2017-10-01 17:00,2,16.67,16.685,16.645,16.665,395
,2017-10-01 17:30,2,16.665,16.675,16.66,16.67,153
,2017-10-01 18:00,2,16.665,16.67,16.65,16.665,267
,2017-10-01 18:30,2,16.67,16.67,16.645,16.655,281
,2017-10-01 19:00,2,16.655,16.655,16.62,16.625,815
,2017-10-01 19:30,2,16.625,16.65,16.61,16.62,1091
,2017-10-01 20:00,2,16.62,16.64,16.62,16.625,469
,2017-10-01 20:30,2,16.625,16.63,16.62,16.625,160
,2017-10-01 21:00,2,16.625,16.63,16.62,16.625,318
,2017-10-01 21:30,2,16.625,16.635,16.62,16.62,166
,2017-10-01 22:00,2,16.62,16.625,16.605,16.61,367
,2017-10-01 22:30,2,16.61,16.625,16.595,16.615,691
,2017-10-01 23:00,2,16.62,16.63,16.615,16.615,295
,2017-10-01 23:30,2,16.62,16.62,16.595,16.62,477
,2017-10-02 00:00,2,16.625,16.625,16.595,16.595,384
,2017-10-02 00:30,2,16.6,16.61,16.595,16.6,276
,2017-10-02 01:00,2,16.6,16.615,16.595,16.595,761
,2017-10-02 01:30,2,16.595,16.635,16.58,16.635,1056
,2017-10-02 02:00,2,16.63,16.635,16.59,16.6,955
,2017-10-02 02:30,2,16.6,16.6,16.565,16.595,1298
,2017-10-02 03:00,2,16.595,16.615,16.585,16.6,833
,2017-10-02 03:30,2,16.595,16.64,16.595,16.625,916
,2017-10-02 04:00,2,16.625,16.625,16.605,16.605,561
,2017-10-02 04:30,2,16.605,16.62,16.605,16.605,543
,2017-10-02 05:00,2,16.605,16.645,16.605,16.635,767
,2017-10-02 05:30,2,16.635,16.645,16.615,16.64,714
,2017-10-02 06:00,2,16.645,16.645,16.6,16.605,1042
,2017-10-02 06:30,2,16.6,16.605,16.58,16.6,1073
,2017-10-02 07:00,2,16.605,16.64,16.59,16.62,3311
,2017-10-02 07:30,2,16.62,16.705,16.62,16.675,5669
,2017-10-02 08:00,2,16.675,16.7,16.66,16.7,2232
,2017-10-02 08:30,2,16.695,16.75,16.67,16.68,4338
,2017-10-02 09:00,2,16.675,16.69,16.62,16.665,6710
,2017-10-02 09:30,2,16.665,16.695,16.62,16.62,2700
,2017-10-02 10:00,2,16.62,16.68,16.605,16.675,3715
,2017-10-02 10:30,2,16.675,16.695,16.655,16.69,2150
,2017-10-02 11:00,2,16.69,16.715,16.675,16.705,2485
,2017-10-02 11:30,2,16.705,16.71,16.665,16.675,1842
,2017-10-02 12:00,2,16.67,16.68,16.635,16.635,2862
,2017-10-02 12:30,2,16.64,16.655,16.63,16.65,1957
,2017-10-02 13:00,2,16.65,16.665,16.645,16.665,630
,2017-10-02 13:30,2,16.66,16.665,16.625,16.63,658
,2017-10-02 14:00,2,16.63,16.645,16.615,16.62,911
,2017-10-02 14:30,2,16.625,16.635,16.6,16.605,580
,2017-10-02 15:00,2,16.6,16.615,16.6,16.615,286
,2017-10-02 15:30,2,16.615,16.615,16.59,16.6,698
,2017-10-02 17:00,3,16.605,16.615,16.595,16.615,210
,2017-10-02 17:30,3,16.61,16.63,16.605,16.625,153
,2017-10-02 18:00,3,16.625,16.63,16.615,16.615,144
,2017-10-02 18:30,3,16.62,16.625,16.605,16.605,85
,2017-10-02 19:00,3,16.605,16.625,16.6,16.62,237
,2017-10-02 19:30,3,16.625,16.635,16.59,16.595,700
,2017-10-02 20:00,3,16.59,16.605,16.575,16.575,634
,2017-10-02 20:30,3,16.575,16.6,16.575,16.585,523
,2017-10-02 21:00,3,16.585,16.61,16.585,16.595,525
,2017-10-02 21:30,3,16.595,16.605,16.59,16.595,130
,2017-10-02 22:00,3,16.595,16.6,16.59,16.595,227
,2017-10-02 22:30,3,16.59,16.59,16.575,16.58,353
,2017-10-02 23:00,3,16.585,16.595,16.58,16.595,147
,2017-10-02 23:30,3,16.59,16.595,16.58,16.58,194
,2017-10-03 00:00,3,16.58,16.585,16.57,16.575,271
,2017-10-03 00:30,3,16.58,16.6,16.58,16.595,538
,2017-10-03 01:00,3,16.59,16.605,16.575,16.595,828
,2017-10-03 01:30,3,16.6,16.63,16.6,16.625,1083
,2017-10-03 02:00,3,16.625,16.63,16.59,16.605,1525
,2017-10-03 02:30,3,16.605,16.62,16.585,16.6,789
,2017-10-03 03:00,3,16.605,16.61,16.6,16.605,551
,2017-10-03 03:30,3,16.61,16.63,16.605,16.605,660
,2017-10-03 04:00,3,16.605,16.61,16.58,16.605,1140
,2017-10-03 04:30,3,16.61,16.63,16.6,16.63,722
,2017-10-03 05:00,3,16.63,16.635,16.62,16.625,548
,2017-10-03 05:30,3,16.625,16.65,16.61,16.625,1036
,2017-10-03 06:00,3,16.625,16.64,16.615,16.62,583
,2017-10-03 06:30,3,16.62,16.63,16.595,16.6,826
,2017-10-03 07:00,3,16.605,16.62,16.59,16.6,1756
,2017-10-03 07:30,3,16.6,16.625,16.595,16.625,2329
,2017-10-03 08:00,3,16.625,16.66,16.62,16.63,2248
,2017-10-03 08:30,3,16.63,16.675,16.625,16.65,2924
,2017-10-03 09:00,3,16.65,16.675,16.615,16.63,4487
,2017-10-03 09:30,3,16.63,16.68,16.625,16.66,2774
,2017-10-03 10:00,3,16.665,16.685,16.655,16.665,2352
,2017-10-03 10:30,3,16.67,16.69,16.655,16.67,1747
,2017-10-03 11:00,3,16.67,16.685,16.645,16.66,1041
,2017-10-03 11:30,3,16.655,16.67,16.65,16.65,1185
,2017-10-03 12:00,3,16.655,16.665,16.64,16.64,1420
,2017-10-03 12:30,3,16.645,16.655,16.64,16.645,771
,2017-10-03 13:00,3,16.645,16.655,16.645,16.645,498
,2017-10-03 13:30,3,16.645,16.65,16.635,16.65,541
,2017-10-03 14:00,3,16.65,16.665,16.645,16.655,336
,2017-10-03 14:30,3,16.655,16.66,16.645,16.655,315
,2017-10-03 15:00,3,16.655,16.655,16.64,16.645,242
,2017-10-03 15:30,3,16.65,16.66,16.645,16.655,287
,2017-10-03 17:00,4,16.665,16.665,16.65,16.655,165
,2017-10-03 17:30,4,16.655,16.66,16.65,16.66,134
,2017-10-03 18:00,4,16.665,16.665,16.65,16.66,89
,2017-10-03 18:30,4,16.655,16.66,16.65,16.66,168
,2017-10-03 19:00,4,16.66,16.715,16.66,16.695,1142
,2017-10-03 19:30,4,16.695,16.735,16.695,16.735,874
,2017-10-03 20:00,4,16.735,16.745,16.725,16.73,477
,2017-10-03 20:30,4,16.73,16.735,16.72,16.735,385
,2017-10-03 21:00,4,16.735,16.76,16.73,16.75,800
,2017-10-03 21:30,4,16.755,16.755,16.745,16.75,288
,2017-10-03 22:00,4,16.75,16.765,16.75,16.76,186
,2017-10-03 22:30,4,16.76,16.76,16.75,16.755,273
,2017-10-03 23:00,4,16.76,16.76,16.75,16.75,121
,2017-10-03 23:30,4,16.75,16.76,16.75,16.75,136
,2017-10-04 00:00,4,16.75,16.775,16.75,16.77,415
,2017-10-04 00:30,4,16.77,16.805,16.765,16.8,1192
,2017-10-04 01:00,4,16.8,16.835,16.795,16.825,1328
,2017-10-04 01:30,4,16.825,16.825,16.785,16.785,901
,2017-10-04 02:00,4,16.785,16.795,16.78,16.785,769
,2017-10-04 02:30,4,16.79,16.795,16.78,16.785,599
,2017-10-04 03:00,4,16.785,16.805,16.76,16.77,661
,2017-10-04 03:30,4,16.77,16.775,16.76,16.77,437
,2017-10-04 04:00,4,16.77,16.785,16.765,16.77,576
,2017-10-04 04:30,4,16.77,16.795,16.76,16.79,484
,2017-10-04 05:00,4,16.79,16.81,16.785,16.8,721
,2017-10-04 05:30,4,16.8,16.85,16.79,16.835,1512
,2017-10-04 06:00,4,16.835,16.84,16.815,16.82,975
,2017-10-04 06:30,4,16.82,16.875,16.82,16.86,1918
,2017-10-04 07:00,4,16.865,16.92,16.715,16.755,6727
,2017-10-04 07:30,4,16.755,16.755,16.655,16.695,6785
,2017-10-04 08:00,4,16.7,16.7,16.635,16.665,4497
,2017-10-04 08:30,4,16.665,16.665,16.6,16.655,4923
,2017-10-04 09:00,4,16.65,16.675,16.555,16.665,8327
,2017-10-04 09:30,4,16.665,16.7,16.655,16.68,4578
,2017-10-04 10:00,4,16.68,16.695,16.65,16.66,2542
,2017-10-04 10:30,4,16.655,16.67,16.635,16.645,2128
,2017-10-04 11:00,4,16.645,16.655,16.615,16.645,2419
,2017-10-04 11:30,4,16.645,16.675,16.635,16.64,1914
,2017-10-04 12:00,4,16.64,16.65,16.6,16.645,2930
,2017-10-04 12:30,4,16.645,16.655,16.625,16.63,1128
,2017-10-04 13:00,4,16.63,16.64,16.615,16.63,736
,2017-10-04 13:30,4,16.625,16.63,16.62,16.625,301
,2017-10-04 14:00,4,16.62,16.66,16.615,16.66,560
,2017-10-04 14:30,4,16.655,16.665,16.625,16.63,761
,2017-10-04 15:00,4,16.63,16.63,16.605,16.62,427
,2017-10-04 15:30,4,16.615,16.625,16.6,16.605,329
,2017-10-04 17:00,5,16.62,16.635,16.61,16.63,228
,2017-10-04 17:30,5,16.63,16.63,16.615,16.62,214
,2017-10-04 18:00,5,16.625,16.63,16.615,16.63,147
,2017-10-04 18:30,5,16.625,16.625,16.6,16.61,160
,2017-10-04 19:00,5,16.61,16.615,16.59,16.59,348
,2017-10-04 19:30,5,16.59,16.62,16.59,16.62,347
,2017-10-04 20:00,5,16.62,16.63,16.615,16.615,241
,2017-10-04 20:30,5,16.62,16.62,16.6,16.605,208
,2017-10-04 21:00,5,16.605,16.615,16.59,16.61,275
,2017-10-04 21:30,5,16.615,16.615,16.605,16.615,176
,2017-10-04 22:00,5,16.615,16.615,16.605,16.605,114
,2017-10-04 22:30,5,16.605,16.62,16.605,16.615,178
,2017-10-04 23:00,5,16.61,16.615,16.61,16.615,27
,2017-10-04 23:30,5,16.615,16.625,16.615,16.625,44
,2017-10-05 00:00,5,16.625,16.63,16.62,16.62,196
,2017-10-05 00:30,5,16.62,16.62,16.615,16.615,86
,2017-10-05 01:00,5,16.615,16.615,16.59,16.595,505
,2017-10-05 01:30,5,16.595,16.625,16.59,16.625,648
,2017-10-05 02:00,5,16.62,16.645,16.6,16.635,1210
,2017-10-05 02:30,5,16.635,16.645,16.63,16.635,342
,2017-10-05 03:00,5,16.635,16.675,16.635,16.67,992
,2017-10-05 03:30,5,16.665,16.725,16.655,16.705,1524
,2017-10-05 04:00,5,16.705,16.715,16.68,16.69,715
,2017-10-05 04:30,5,16.69,16.7,16.675,16.675,501
,2017-10-05 05:00,5,16.68,16.695,16.675,16.69,273
,2017-10-05 05:30,5,16.69,16.695,16.685,16.69,417
,2017-10-05 06:00,5,16.69,16.695,16.67,16.67,1051
,2017-10-05 06:30,5,16.67,16.675,16.645,16.65,795
,2017-10-05 07:00,5,16.65,16.75,16.65,16.725,3348
,2017-10-05 07:30,5,16.725,16.77,16.695,16.75,4408
,2017-10-05 08:00,5,16.75,16.77,16.68,16.715,3889
,2017-10-05 08:30,5,16.715,16.755,16.7,16.73,3799
,2017-10-05 09:00,5,16.735,16.755,16.7,16.725,3142
,2017-10-05 09:30,5,16.725,16.73,16.69,16.7,2893
,2017-10-05 10:00,5,16.695,16.705,16.665,16.7,2578
,2017-10-05 10:30,5,16.705,16.715,16.68,16.685,1675
,2017-10-05 11:00,5,16.68,16.705,16.665,16.705,1971
,2017-10-05 11:30,5,16.705,16.72,16.67,16.675,1781
,2017-10-05 12:00,5,16.67,16.68,16.63,16.645,3917
,2017-10-05 12:30,5,16.65,16.665,16.645,16.655,854
,2017-10-05 13:00,5,16.65,16.655,16.625,16.63,642
,2017-10-05 13:30,5,16.63,16.635,16.62,16.62,730
,2017-10-05 14:00,5,16.62,16.635,16.6,16.625,1688
,2017-10-05 14:30,5,16.625,16.635,16.62,16.62,458
,2017-10-05 15:00,5,16.62,16.63,16.62,16.625,189
,2017-10-05 15:30,5,16.63,16.63,16.605,16.615,790
,2017-10-05 17:00,6,16.61,16.64,16.61,16.63,280
,2017-10-05 17:30,6,16.625,16.63,16.62,16.625,41
,2017-10-05 18:00,6,16.625,16.635,16.615,16.635,167
,2017-10-05 18:30,6,16.635,16.645,16.63,16.64,104
,2017-10-05 19:00,6,16.635,16.635,16.615,16.625,330
,2017-10-05 19:30,6,16.625,16.64,16.605,16.635,400
,2017-10-05 20:00,6,16.63,16.64,16.625,16.64,145
,2017-10-05 20:30,6,16.635,16.65,16.635,16.635,198
,2017-10-05 21:00,6,16.64,16.645,16.64,16.64,112
,2017-10-05 21:30,6,16.64,16.65,16.63,16.645,210
,2017-10-05 22:00,6,16.64,16.64,16.63,16.63,197
,2017-10-05 22:30,6,16.63,16.635,16.625,16.63,254
,2017-10-05 23:00,6,16.63,16.63,16.61,16.615,435
,2017-10-05 23:30,6,16.62,16.635,16.615,16.63,301
,2017-10-06 00:00,6,16.63,16.64,16.615,16.615,273
,2017-10-06 00:30,6,16.615,16.63,16.61,16.63,389
,2017-10-06 01:00,6,16.625,16.64,16.605,16.61,586
,2017-10-06 01:30,6,16.61,16.63,16.605,16.62,563
,2017-10-06 02:00,6,16.62,16.625,16.59,16.615,946
,2017-10-06 02:30,6,16.615,16.635,16.61,16.63,377
,2017-10-06 03:00,6,16.625,16.645,16.615,16.635,668
,2017-10-06 03:30,6,16.64,16.645,16.62,16.62,484
,2017-10-06 04:00,6,16.62,16.625,16.605,16.61,450
,2017-10-06 04:30,6,16.615,16.635,16.61,16.63,287
,2017-10-06 05:00,6,16.63,16.645,16.615,16.64,500
,2017-10-06 05:30,6,16.64,16.655,16.635,16.64,599
,2017-10-06 06:00,6,16.64,16.655,16.63,16.64,639
,2017-10-06 06:30,6,16.635,16.645,16.62,16.64,795
,2017-10-06 07:00,6,16.64,16.66,16.61,16.645,2715
,2017-10-06 07:30,6,16.645,16.69,16.55,16.585,12951
,2017-10-06 08:00,6,16.585,16.62,16.58,16.6,4228
,2017-10-06 08:30,6,16.6,16.605,16.36,16.37,10579
,2017-10-06 09:00,6,16.365,16.46,16.345,16.445,6841
,2017-10-06 09:30,6,16.445,16.72,16.445,16.68,13910
,2017-10-06 10:00,6,16.685,16.725,16.66,16.715,7959
,2017-10-06 10:30,6,16.71,16.89,16.71,16.845,11001
,2017-10-06 11:00,6,16.85,16.87,16.8,16.81,3775
,2017-10-06 11:30,6,16.81,16.845,16.795,16.835,2150
,2017-10-06 12:00,6,16.835,16.845,16.745,16.75,3877
,2017-10-06 12:30,6,16.755,16.805,16.73,16.8,2102
,2017-10-06 13:00,6,16.8,16.805,16.765,16.765,798
,2017-10-06 13:30,6,16.765,16.79,16.765,16.79,643
,2017-10-06 14:00,6,16.79,16.81,16.785,16.8,762
,2017-10-06 14:30,6,16.8,16.815,16.795,16.805,446
,2017-10-06 15:00,6,16.805,16.82,16.8,16.82,274
,2017-10-06 15:30,6,16.82,16.855,16.815,16.85,390
,2017-10-06 16:00,6,16.85,16.85,16.85,16.85,1
,2017-10-08 17:00,9,16.85,16.86,16.765,16.86,620
,2017-10-08 17:30,9,16.85,16.855,16.835,16.85,203
,2017-10-08 18:00,9,16.85,16.855,16.845,16.85,159
,2017-10-08 18:30,9,16.85,16.865,16.83,16.84,407
,2017-10-08 19:00,9,16.835,16.845,16.83,16.835,302
,2017-10-08 19:30,9,16.83,16.855,16.82,16.85,547
,2017-10-08 20:00,9,16.85,16.965,16.85,16.94,3487
,2017-10-08 20:30,9,16.94,16.955,16.92,16.94,1244
,2017-10-08 21:00,9,16.945,16.99,16.945,16.99,2019
,2017-10-08 21:30,9,16.99,17.03,16.96,16.985,1700
,2017-10-08 22:00,9,16.985,16.99,16.965,16.97,389
,2017-10-08 22:30,9,16.975,16.975,16.945,16.955,424
,2017-10-08 23:00,9,16.955,16.975,16.955,16.975,202
,2017-10-08 23:30,9,16.975,16.975,16.965,16.97,191
,2017-10-09 00:00,9,16.97,16.975,16.965,16.97,210
,2017-10-09 00:30,9,16.975,17,16.97,16.985,871
,2017-10-09 01:00,9,16.98,17.005,16.945,16.955,1473
,2017-10-09 01:30,9,16.96,16.96,16.94,16.95,952
,2017-10-09 02:00,9,16.95,16.95,16.915,16.925,1462
,2017-10-09 02:30,9,16.92,16.945,16.92,16.935,440
,2017-10-09 03:00,9,16.93,16.94,16.915,16.94,533
,2017-10-09 03:30,9,16.94,16.97,16.93,16.945,891
,2017-10-09 04:00,9,16.945,16.945,16.93,16.935,323
,2017-10-09 04:30,9,16.935,16.95,16.925,16.94,512
,2017-10-09 05:00,9,16.94,16.945,16.925,16.935,384
,2017-10-09 05:30,9,16.935,16.96,16.93,16.945,435
,2017-10-09 06:00,9,16.945,16.965,16.915,16.925,1243
,2017-10-09 06:30,9,16.925,16.96,16.92,16.955,665
,2017-10-09 07:00,9,16.955,16.98,16.905,16.92,2630
,2017-10-09 07:30,9,16.925,16.94,16.9,16.92,2315
,2017-10-09 08:00,9,16.92,16.95,16.88,16.915,2214
,2017-10-09 08:30,9,16.92,16.975,16.92,16.94,2706
,2017-10-09 09:00,9,16.94,16.94,16.91,16.93,2697
,2017-10-09 09:30,9,16.93,16.965,16.91,16.945,2571
,2017-10-09 10:00,9,16.94,16.965,16.93,16.95,1564
,2017-10-09 10:30,9,16.955,16.96,16.9,16.92,2279
,2017-10-09 11:00,9,16.92,16.925,16.895,16.9,2628
,2017-10-09 11:30,9,16.905,16.935,16.905,16.925,1003
,2017-10-09 12:00,9,16.92,16.98,16.915,16.96,2957
,2017-10-09 12:30,9,16.96,16.97,16.95,16.95,772
,2017-10-09 13:00,9,16.955,16.975,16.95,16.965,918
,2017-10-09 13:30,9,16.965,16.975,16.96,16.965,649
,2017-10-09 14:00,9,16.96,17.005,16.96,17,1168
,2017-10-09 14:30,9,17,17,16.985,16.99,612
,2017-10-09 15:00,9,16.985,16.995,16.98,16.985,241
,2017-10-09 15:30,9,16.99,16.99,16.975,16.99,210
,2017-10-09 17:00,10,16.99,16.995,16.975,16.98,122
,2017-10-09 17:30,10,16.975,16.99,16.965,16.985,227
,2017-10-09 18:00,10,16.985,16.99,16.98,16.99,112
,2017-10-09 18:30,10,16.985,16.995,16.98,16.995,442
,2017-10-09 19:00,10,16.995,17,16.97,16.975,354
,2017-10-09 19:30,10,16.97,16.995,16.96,16.995,554
,2017-10-09 20:00,10,16.99,17.07,16.975,17.045,2706
,2017-10-09 20:30,10,17.05,17.08,17.04,17.05,1818
,2017-10-09 21:00,10,17.05,17.065,17.04,17.055,775
,2017-10-09 21:30,10,17.055,17.09,17.04,17.06,1348
,2017-10-09 22:00,10,17.055,17.07,17.05,17.065,436
,2017-10-09 22:30,10,17.065,17.07,17.06,17.065,129
,2017-10-09 23:00,10,17.065,17.08,17.065,17.08,166
,2017-10-09 23:30,10,17.075,17.08,17.065,17.07,371
,2017-10-10 00:00,10,17.075,17.08,17.07,17.075,229
,2017-10-10 00:30,10,17.08,17.085,17.055,17.065,530
,2017-10-10 01:00,10,17.065,17.105,17.055,17.09,1678
,2017-10-10 01:30,10,17.09,17.11,17.075,17.09,956
,2017-10-10 02:00,10,17.095,17.1,17.07,17.09,891
,2017-10-10 02:30,10,17.09,17.105,17.075,17.08,728
,2017-10-10 03:00,10,17.075,17.13,17.075,17.125,1509
,2017-10-10 03:30,10,17.125,17.15,17.11,17.12,1269
,2017-10-10 04:00,10,17.12,17.13,17.115,17.115,464
,2017-10-10 04:30,10,17.115,17.15,17.11,17.145,1117
,2017-10-10 05:00,10,17.15,17.185,17.145,17.175,2426
,2017-10-10 05:30,10,17.17,17.175,17.155,17.16,812
,2017-10-10 06:00,10,17.155,17.215,17.145,17.195,2553
,2017-10-10 06:30,10,17.2,17.23,17.195,17.22,2001
,2017-10-10 07:00,10,17.225,17.245,17.185,17.23,5123
,2017-10-10 07:30,10,17.23,17.235,17.175,17.19,5361
,2017-10-10 08:00,10,17.195,17.22,17.155,17.21,3970
,2017-10-10 08:30,10,17.215,17.225,17.18,17.21,5403
,2017-10-10 09:00,10,17.21,17.245,17.2,17.225,5489
,2017-10-10 09:30,10,17.23,17.28,17.225,17.25,5233
,2017-10-10 10:00,10,17.25,17.26,17.195,17.2,4443
,2017-10-10 10:30,10,17.2,17.21,17.175,17.195,3270
,2017-10-10 11:00,10,17.195,17.205,17.165,17.185,2828
,2017-10-10 11:30,10,17.185,17.195,17.175,17.185,1645
,2017-10-10 12:00,10,17.185,17.215,17.18,17.2,4546
,2017-10-10 12:30,10,17.2,17.205,17.165,17.17,3594
,2017-10-10 13:00,10,17.17,17.18,17.15,17.16,1269
,2017-10-10 13:30,10,17.16,17.16,17.135,17.145,1343
,2017-10-10 14:00,10,17.145,17.15,17.13,17.135,632
,2017-10-10 14:30,10,17.14,17.15,17.135,17.14,537
,2017-10-10 15:00,10,17.14,17.145,17.135,17.145,204
,2017-10-10 15:30,10,17.14,17.145,17.135,17.14,191
,2017-10-10 17:00,11,17.15,17.155,17.14,17.155,272
,2017-10-10 17:30,11,17.15,17.17,17.15,17.16,220
,2017-10-10 18:00,11,17.165,17.18,17.16,17.17,318
,2017-10-10 18:30,11,17.175,17.19,17.175,17.18,207
,2017-10-10 19:00,11,17.18,17.21,17.175,17.195,982
,2017-10-10 19:30,11,17.195,17.21,17.185,17.19,493
,2017-10-10 20:00,11,17.185,17.215,17.17,17.175,1104
,2017-10-10 20:30,11,17.175,17.185,17.145,17.165,1040
,2017-10-10 21:00,11,17.16,17.165,17.11,17.115,1771
,2017-10-10 21:30,11,17.115,17.145,17.11,17.14,749
,2017-10-10 22:00,11,17.145,17.145,17.135,17.145,287
,2017-10-10 22:30,11,17.15,17.15,17.13,17.13,175
,2017-10-10 23:00,11,17.135,17.15,17.13,17.145,220
,2017-10-10 23:30,11,17.14,17.145,17.135,17.135,257
,2017-10-11 00:00,11,17.135,17.145,17.135,17.145,200
,2017-10-11 00:30,11,17.145,17.155,17.13,17.15,461
,2017-10-11 01:00,11,17.145,17.175,17.145,17.17,884
,2017-10-11 01:30,11,17.165,17.175,17.14,17.145,751
,2017-10-11 02:00,11,17.15,17.15,17.115,17.15,1366
,2017-10-11 02:30,11,17.145,17.17,17.135,17.155,747
,2017-10-11 03:00,11,17.16,17.18,17.15,17.155,798
,2017-10-11 03:30,11,17.155,17.175,17.145,17.17,696
,2017-10-11 04:00,11,17.165,17.17,17.16,17.165,466
,2017-10-11 04:30,11,17.16,17.17,17.145,17.145,621
,2017-10-11 05:00,11,17.145,17.17,17.14,17.17,401
,2017-10-11 05:30,11,17.165,17.17,17.15,17.16,336
,2017-10-11 06:00,11,17.165,17.175,17.145,17.165,714
,2017-10-11 06:30,11,17.165,17.195,17.16,17.185,941
,2017-10-11 07:00,11,17.185,17.195,17.14,17.15,2123
,2017-10-11 07:30,11,17.15,17.185,17.145,17.18,2731
,2017-10-11 08:00,11,17.18,17.195,17.14,17.17,3892
,2017-10-11 08:30,11,17.17,17.195,17.15,17.155,4255
,2017-10-11 09:00,11,17.155,17.18,17.14,17.155,3563
,2017-10-11 09:30,11,17.155,17.17,17.13,17.145,2100
,2017-10-11 10:00,11,17.145,17.155,17.105,17.13,4678
,2017-10-11 10:30,11,17.125,17.14,17.095,17.13,3987
,2017-10-11 11:00,11,17.135,17.14,17.085,17.09,3008
,2017-10-11 11:30,11,17.09,17.12,17.085,17.115,2630
,2017-10-11 12:00,11,17.115,17.14,17.11,17.125,2207
,2017-10-11 12:30,11,17.125,17.125,17.09,17.105,1342
,2017-10-11 13:00,11,17.105,17.18,17.105,17.16,3512
,2017-10-11 13:30,11,17.165,17.195,17.16,17.18,1295
,2017-10-11 14:00,11,17.18,17.255,17.165,17.25,2257
,2017-10-11 14:30,11,17.245,17.265,17.23,17.24,1053
,2017-10-11 15:00,11,17.24,17.24,17.22,17.22,345
,2017-10-11 15:30,11,17.22,17.22,17.18,17.19,385
,2017-10-11 17:00,12,17.19,17.215,17.19,17.205,336
,2017-10-11 17:30,12,17.205,17.22,17.2,17.215,118
,2017-10-11 18:00,12,17.215,17.225,17.205,17.22,126
,2017-10-11 18:30,12,17.215,17.235,17.215,17.22,209
,2017-10-11 19:00,12,17.22,17.25,17.215,17.245,601
,2017-10-11 19:30,12,17.245,17.245,17.225,17.23,706
,2017-10-11 20:00,12,17.23,17.235,17.195,17.205,822
,2017-10-11 20:30,12,17.205,17.215,17.19,17.205,657
,2017-10-11 21:00,12,17.205,17.21,17.2,17.205,374
,2017-10-11 21:30,12,17.205,17.22,17.2,17.215,324
,2017-10-11 22:00,12,17.215,17.235,17.21,17.23,718
,2017-10-11 22:30,12,17.23,17.24,17.225,17.24,652
,2017-10-11 23:00,12,17.245,17.245,17.23,17.23,332
,2017-10-11 23:30,12,17.23,17.245,17.225,17.235,464
,2017-10-12 00:00,12,17.235,17.245,17.23,17.245,246
,2017-10-12 00:30,12,17.245,17.27,17.23,17.26,870
,2017-10-12 01:00,12,17.26,17.26,17.235,17.255,978
,2017-10-12 01:30,12,17.255,17.255,17.225,17.23,944
,2017-10-12 02:00,12,17.23,17.29,17.225,17.265,1435
,2017-10-12 02:30,12,17.26,17.29,17.26,17.27,1062
,2017-10-12 03:00,12,17.27,17.275,17.26,17.27,465
,2017-10-12 03:30,12,17.27,17.28,17.26,17.26,554
,2017-10-12 04:00,12,17.26,17.26,17.22,17.23,1058
,2017-10-12 04:30,12,17.23,17.235,17.22,17.22,454
,2017-10-12 05:00,12,17.225,17.24,17.225,17.235,550
,2017-10-12 05:30,12,17.235,17.245,17.225,17.23,382
,2017-10-12 06:00,12,17.23,17.26,17.225,17.245,1230
,2017-10-12 06:30,12,17.25,17.27,17.235,17.245,844
,2017-10-12 07:00,12,17.245,17.265,17.225,17.23,2190
,2017-10-12 07:30,12,17.23,17.24,17.165,17.185,5948
,2017-10-12 08:00,12,17.18,17.21,17.17,17.19,3158
,2017-10-12 08:30,12,17.195,17.21,17.15,17.16,3652
,2017-10-12 09:00,12,17.16,17.21,17.135,17.2,4120
,2017-10-12 09:30,12,17.2,17.255,17.195,17.24,3775
,2017-10-12 10:00,12,17.24,17.25,17.215,17.23,2506
,2017-10-12 10:30,12,17.23,17.24,17.21,17.215,1453
,2017-10-12 11:00,12,17.215,17.24,17.21,17.24,2517
,2017-10-12 11:30,12,17.24,17.265,17.235,17.25,2272
,2017-10-12 12:00,12,17.255,17.28,17.24,17.275,2195
,2017-10-12 12:30,12,17.27,17.28,17.245,17.27,2226
,2017-10-12 13:00,12,17.27,17.275,17.26,17.27,455
,2017-10-12 13:30,12,17.27,17.275,17.245,17.255,747
,2017-10-12 14:00,12,17.255,17.265,17.25,17.255,552
,2017-10-12 14:30,12,17.25,17.255,17.24,17.25,512
,2017-10-12 15:00,12,17.25,17.255,17.245,17.25,157
,2017-10-12 15:30,12,17.255,17.27,17.25,17.27,265
,2017-10-12 17:00,13,17.275,17.275,17.26,17.26,169
,2017-10-12 17:30,13,17.26,17.27,17.26,17.27,93
,2017-10-12 18:00,13,17.265,17.27,17.26,17.265,82
,2017-10-12 18:30,13,17.265,17.275,17.255,17.27,118
,2017-10-12 19:00,13,17.275,17.275,17.26,17.265,309
,2017-10-12 19:30,13,17.265,17.275,17.26,17.27,313
,2017-10-12 20:00,13,17.275,17.29,17.255,17.26,889
,2017-10-12 20:30,13,17.26,17.275,17.255,17.265,484
,2017-10-12 21:00,13,17.265,17.31,17.265,17.305,902
,2017-10-12 21:30,13,17.305,17.305,17.285,17.285,489
,2017-10-12 22:00,13,17.29,17.295,17.285,17.29,349
,2017-10-12 22:30,13,17.295,17.295,17.275,17.29,398
,2017-10-12 23:00,13,17.285,17.29,17.285,17.285,295
,2017-10-12 23:30,13,17.29,17.29,17.275,17.28,181
,2017-10-13 00:00,13,17.28,17.295,17.28,17.295,181
,2017-10-13 00:30,13,17.29,17.295,17.29,17.29,341
,2017-10-13 01:00,13,17.29,17.325,17.28,17.32,1461
,2017-10-13 01:30,13,17.32,17.34,17.305,17.31,1567
,2017-10-13 02:00,13,17.31,17.33,17.295,17.305,1304
,2017-10-13 02:30,13,17.305,17.305,17.285,17.295,735
,2017-10-13 03:00,13,17.295,17.31,17.26,17.275,1489
,2017-10-13 03:30,13,17.275,17.28,17.255,17.27,753
,2017-10-13 04:00,13,17.265,17.265,17.23,17.255,1153
,2017-10-13 04:30,13,17.26,17.27,17.245,17.255,552
,2017-10-13 05:00,13,17.255,17.27,17.255,17.26,444
,2017-10-13 05:30,13,17.26,17.265,17.235,17.25,751
,2017-10-13 06:00,13,17.25,17.25,17.215,17.225,1412
,2017-10-13 06:30,13,17.225,17.245,17.21,17.23,1287
,2017-10-13 07:00,13,17.23,17.25,17.2,17.215,1966
,2017-10-13 07:30,13,17.205,17.38,17.2,17.34,12950
,2017-10-13 08:00,13,17.34,17.38,17.325,17.37,4974
,2017-10-13 08:30,13,17.375,17.38,17.33,17.365,6165
,2017-10-13 09:00,13,17.36,17.365,17.31,17.33,5313
,2017-10-13 09:30,13,17.325,17.345,17.3,17.315,3655
,2017-10-13 10:00,13,17.32,17.355,17.315,17.35,3111
,2017-10-13 10:30,13,17.35,17.36,17.34,17.35,2098
,2017-10-13 11:00,13,17.35,17.375,17.35,17.37,1570
,2017-10-13 11:30,13,17.375,17.39,17.36,17.38,2513
,2017-10-13 12:00,13,17.385,17.42,17.37,17.415,3824
,2017-10-13 12:30,13,17.41,17.415,17.375,17.395,1906
,2017-10-13 13:00,13,17.395,17.395,17.375,17.395,1254
,2017-10-13 13:30,13,17.39,17.395,17.38,17.39,662
,2017-10-13 14:00,13,17.385,17.405,17.38,17.405,1029
,2017-10-13 14:30,13,17.4,17.425,17.4,17.425,869
,2017-10-13 15:00,13,17.42,17.425,17.405,17.41,357
,2017-10-13 15:30,13,17.405,17.45,17.405,17.445,546
,2017-10-15 17:00,16,17.425,17.43,17.4,17.415,377
,2017-10-15 17:30,16,17.42,17.425,17.4,17.41,178
,2017-10-15 18:00,16,17.41,17.415,17.405,17.415,222
,2017-10-15 18:30,16,17.415,17.455,17.415,17.445,457
,2017-10-15 19:00,16,17.445,17.45,17.415,17.42,609
,2017-10-15 19:30,16,17.42,17.43,17.415,17.415,299
,2017-10-15 20:00,16,17.42,17.42,17.375,17.39,1671
,2017-10-15 20:30,16,17.39,17.41,17.39,17.39,687
,2017-10-15 21:00,16,17.39,17.395,17.37,17.375,614
,2017-10-15 21:30,16,17.38,17.39,17.375,17.385,524
,2017-10-15 22:00,16,17.385,17.395,17.37,17.38,700
,2017-10-15 22:30,16,17.38,17.39,17.38,17.39,158
,2017-10-15 23:00,16,17.39,17.395,17.385,17.395,67
,2017-10-15 23:30,16,17.39,17.39,17.38,17.38,237
,2017-10-16 00:00,16,17.38,17.385,17.37,17.375,481
,2017-10-16 00:30,16,17.38,17.425,17.38,17.395,2053
,2017-10-16 01:00,16,17.395,17.43,17.39,17.41,1445
,2017-10-16 01:30,16,17.41,17.45,17.41,17.415,1361
,2017-10-16 02:00,16,17.415,17.465,17.4,17.455,1963
,2017-10-16 02:30,16,17.46,17.46,17.43,17.445,812
,2017-10-16 03:00,16,17.445,17.45,17.42,17.435,832
,2017-10-16 03:30,16,17.43,17.445,17.42,17.425,684
,2017-10-16 04:00,16,17.425,17.46,17.425,17.44,725
,2017-10-16 04:30,16,17.44,17.45,17.425,17.44,425
,2017-10-16 05:00,16,17.44,17.455,17.44,17.445,373
,2017-10-16 05:30,16,17.445,17.465,17.445,17.46,795
,2017-10-16 06:00,16,17.455,17.475,17.445,17.47,911
,2017-10-16 06:30,16,17.475,17.49,17.465,17.48,792
,2017-10-16 07:00,16,17.48,17.49,17.445,17.48,3237
,2017-10-16 07:30,16,17.48,17.495,17.46,17.475,3408
,2017-10-16 08:00,16,17.48,17.48,17.43,17.43,2807
,2017-10-16 08:30,16,17.43,17.475,17.425,17.46,4193
,2017-10-16 09:00,16,17.46,17.49,17.45,17.49,3211
,2017-10-16 09:30,16,17.485,17.495,17.445,17.45,3981
,2017-10-16 10:00,16,17.45,17.46,17.4,17.435,3961
,2017-10-16 10:30,16,17.435,17.445,17.405,17.42,2076
,2017-10-16 11:00,16,17.415,17.425,17.395,17.405,2775
,2017-10-16 11:30,16,17.41,17.43,17.41,17.42,1523
,2017-10-16 12:00,16,17.42,17.42,17.36,17.38,4619
,2017-10-16 12:30,16,17.375,17.38,17.335,17.36,3091
,2017-10-16 13:00,16,17.355,17.375,17.295,17.3,4828
,2017-10-16 13:30,16,17.3,17.3,17.25,17.255,3542
,2017-10-16 14:00,16,17.25,17.25,17.135,17.2,5491
,2017-10-16 14:30,16,17.195,17.25,17.185,17.25,1517
,2017-10-16 15:00,16,17.245,17.255,17.23,17.235,480
,2017-10-16 15:30,16,17.235,17.26,17.235,17.255,299
,2017-10-16 17:00,17,17.26,17.28,17.26,17.275,252
,2017-10-16 17:30,17,17.275,17.275,17.26,17.26,184
,2017-10-16 18:00,17,17.265,17.27,17.245,17.25,229
,2017-10-16 18:30,17,17.25,17.26,17.235,17.255,207
,2017-10-16 19:00,17,17.255,17.26,17.24,17.25,256
,2017-10-16 19:30,17,17.255,17.265,17.235,17.26,588
,2017-10-16 20:00,17,17.26,17.275,17.25,17.255,1209
,2017-10-16 20:30,17,17.255,17.255,17.22,17.225,1298
,2017-10-16 21:00,17,17.22,17.24,17.22,17.235,804
,2017-10-16 21:30,17,17.23,17.24,17.23,17.235,445
,2017-10-16 22:00,17,17.235,17.24,17.23,17.23,290
,2017-10-16 22:30,17,17.23,17.235,17.22,17.225,214
,2017-10-16 23:00,17,17.225,17.225,17.215,17.215,280
,2017-10-16 23:30,17,17.22,17.225,17.205,17.22,374
,2017-10-17 00:00,17,17.22,17.225,17.21,17.215,244
,2017-10-17 00:30,17,17.21,17.225,17.17,17.19,1380
,2017-10-17 01:00,17,17.185,17.19,17.125,17.13,1888
,2017-10-17 01:30,17,17.125,17.155,17.1,17.155,2352
,2017-10-17 02:00,17,17.155,17.16,17.145,17.15,1110
,2017-10-17 02:30,17,17.15,17.17,17.135,17.165,989
,2017-10-17 03:00,17,17.16,17.17,17.15,17.17,911
,2017-10-17 03:30,17,17.165,17.165,17.135,17.15,1084
,2017-10-17 04:00,17,17.15,17.16,17.13,17.14,931
,2017-10-17 04:30,17,17.135,17.16,17.12,17.12,739
,2017-10-17 05:00,17,17.12,17.125,17.08,17.125,2078
,2017-10-17 05:30,17,17.125,17.15,17.11,17.11,1226
,2017-10-17 06:00,17,17.105,17.135,17.065,17.07,1881
,2017-10-17 06:30,17,17.07,17.13,17.065,17.12,1429
,2017-10-17 07:00,17,17.125,17.125,17.075,17.095,3767
,2017-10-17 07:30,17,17.1,17.105,17.045,17.055,6806
,2017-10-17 08:00,17,17.055,17.11,17.045,17.085,5295
,2017-10-17 08:30,17,17.085,17.12,17.065,17.08,5845
,2017-10-17 09:00,17,17.08,17.14,17.06,17.12,4955
,2017-10-17 09:30,17,17.12,17.12,17.02,17.045,6064
,2017-10-17 10:00,17,17.045,17.06,16.985,17.03,8085
,2017-10-17 10:30,17,17.025,17.03,17.005,17.005,4765
,2017-10-17 11:00,17,17.005,17.04,17.005,17.03,2323
,2017-10-17 11:30,17,17.035,17.055,17.03,17.035,2682
,2017-10-17 12:00,17,17.035,17.05,17.02,17.03,3913
,2017-10-17 12:30,17,17.025,17.045,17.025,17.04,1834
,2017-10-17 13:00,17,17.04,17.08,17.04,17.08,1678
,2017-10-17 13:30,17,17.08,17.08,17.055,17.075,895
,2017-10-17 14:00,17,17.075,17.085,17.06,17.065,707
,2017-10-17 14:30,17,17.06,17.07,17.045,17.06,529
,2017-10-17 15:00,17,17.055,17.07,17.055,17.055,188
,2017-10-17 15:30,17,17.055,17.065,17.04,17.045,408
,2017-10-17 17:00,18,17.045,17.065,17.045,17.065,208
,2017-10-17 17:30,18,17.06,17.065,17.055,17.06,102
,2017-10-17 18:00,18,17.06,17.08,17.06,17.07,233
,2017-10-17 18:30,18,17.07,17.075,17.06,17.07,174
,2017-10-17 19:00,18,17.075,17.085,17.065,17.08,380
,2017-10-17 19:30,18,17.085,17.09,17.07,17.075,323
,2017-10-17 20:00,18,17.075,17.09,17.07,17.07,719
,2017-10-17 20:30,18,17.07,17.11,17.065,17.1,751
,2017-10-17 21:00,18,17.1,17.12,17.1,17.11,582
,2017-10-17 21:30,18,17.105,17.105,17.095,17.095,236
,2017-10-17 22:00,18,17.095,17.1,17.08,17.085,510
,2017-10-17 22:30,18,17.085,17.095,17.07,17.085,434
,2017-10-17 23:00,18,17.085,17.09,17.08,17.085,187
,2017-10-17 23:30,18,17.08,17.08,17.07,17.075,142
,2017-10-18 00:00,18,17.075,17.08,17.04,17.065,894
,2017-10-18 00:30,18,17.065,17.07,17.03,17.04,1213
,2017-10-18 01:00,18,17.04,17.06,17.03,17.045,1103
,2017-10-18 01:30,18,17.045,17.055,17.01,17.025,1215
,2017-10-18 02:00,18,17.02,17.035,17.005,17.025,999
,2017-10-18 02:30,18,17.03,17.035,17.005,17.01,758
,2017-10-18 03:00,18,17.01,17.04,17.01,17.03,714
,2017-10-18 03:30,18,17.03,17.03,16.97,16.98,2610
,2017-10-18 04:00,18,16.985,16.995,16.945,16.97,1774
,2017-10-18 04:30,18,16.97,16.98,16.945,16.975,862
,2017-10-18 05:00,18,16.975,16.99,16.965,16.975,863
,2017-10-18 05:30,18,16.97,16.98,16.96,16.965,695
,2017-10-18 06:00,18,16.96,16.985,16.955,16.98,1152
,2017-10-18 06:30,18,16.985,16.99,16.95,16.95,981
,2017-10-18 07:00,18,16.955,16.97,16.92,16.93,4150
,2017-10-18 07:30,18,16.93,16.975,16.925,16.975,4250
,2017-10-18 08:00,18,16.97,17.025,16.965,17.02,4036
,2017-10-18 08:30,18,17.015,17.055,17.005,17.01,6027
,2017-10-18 09:00,18,17.005,17.025,16.985,17.005,4045
,2017-10-18 09:30,18,17.005,17.035,17,17.01,3683
,2017-10-18 10:00,18,17.005,17.01,16.975,16.98,3694
,2017-10-18 10:30,18,16.98,17.03,16.975,17.025,3599
,2017-10-18 11:00,18,17.025,17.045,17.015,17.035,2881
,2017-10-18 11:30,18,17.035,17.04,17,17,2781
,2017-10-18 12:00,18,17.005,17.015,16.985,17.005,2433
,2017-10-18 12:30,18,17.005,17.015,17,17.015,976
,2017-10-18 13:00,18,17.01,17.03,17.01,17.025,950
,2017-10-18 13:30,18,17.025,17.03,17.015,17.02,804
,2017-10-18 14:00,18,17.025,17.025,17.015,17.015,507
,2017-10-18 14:30,18,17.015,17.02,17.01,17.02,378
,2017-10-18 15:00,18,17.02,17.02,17.015,17.02,165
,2017-10-18 15:30,18,17.015,17.02,17.01,17.015,339
,2017-10-18 17:00,19,17.015,17.03,17.01,17.01,184
,2017-10-18 17:30,19,17.01,17.02,17,17.005,94
,2017-10-18 18:00,19,17.005,17.01,17,17.01,142
,2017-10-18 18:30,19,17.01,17.015,17,17.01,129
,2017-10-18 19:00,19,17.01,17.025,17.005,17.015,286
,2017-10-18 19:30,19,17.015,17.03,17.005,17.015,418
,2017-10-18 20:00,19,17.015,17.03,16.98,16.985,806
,2017-10-18 20:30,19,16.985,16.99,16.955,16.96,877
,2017-10-18 21:00,19,16.955,16.97,16.93,16.945,1191
,2017-10-18 21:30,19,16.945,16.965,16.94,16.95,479
,2017-10-18 22:00,19,16.945,16.965,16.945,16.965,257
,2017-10-18 22:30,19,16.965,16.97,16.955,16.965,235
,2017-10-18 23:00,19,16.965,16.975,16.965,16.965,327
,2017-10-18 23:30,19,16.965,16.975,16.95,16.955,277
,2017-10-19 00:00,19,16.955,16.96,16.95,16.95,179
,2017-10-19 00:30,19,16.955,16.965,16.945,16.96,509
,2017-10-19 01:00,19,16.96,16.99,16.95,16.96,1140
,2017-10-19 01:30,19,16.96,17.015,16.96,17.01,1428
,2017-10-19 02:00,19,17.01,17.025,16.98,17.025,1258
,2017-10-19 02:30,19,17.02,17.075,17.015,17.06,1775
,2017-10-19 03:00,19,17.065,17.085,17.02,17.03,2209
,2017-10-19 03:30,19,17.03,17.045,17.015,17.045,978
,2017-10-19 04:00,19,17.045,17.055,17.025,17.03,679
,2017-10-19 04:30,19,17.03,17.065,17.025,17.055,582
,2017-10-19 05:00,19,17.05,17.105,17.05,17.08,1459
,2017-10-19 05:30,19,17.075,17.09,17.06,17.06,760
,2017-10-19 06:00,19,17.06,17.065,17.035,17.05,1693
,2017-10-19 06:30,19,17.05,17.065,17.04,17.05,1094
,2017-10-19 07:00,19,17.05,17.09,17.02,17.08,3242
,2017-10-19 07:30,19,17.075,17.075,16.96,16.975,6766
,2017-10-19 08:00,19,16.97,17.025,16.97,17.02,5280
,2017-10-19 08:30,19,17.025,17.085,17.015,17.06,7260
,2017-10-19 09:00,19,17.06,17.085,17.05,17.06,5250
,2017-10-19 09:30,19,17.06,17.225,17.055,17.195,13710
,2017-10-19 10:00,19,17.2,17.29,17.185,17.265,10713
,2017-10-19 10:30,19,17.27,17.295,17.245,17.245,8707
,2017-10-19 11:00,19,17.25,17.265,17.23,17.24,4461
,2017-10-19 11:30,19,17.24,17.25,17.225,17.25,2635
,2017-10-19 12:00,19,17.25,17.27,17.235,17.27,3911
,2017-10-19 12:30,19,17.265,17.275,17.24,17.245,1154
,2017-10-19 13:00,19,17.245,17.25,17.22,17.225,1076
,2017-10-19 13:30,19,17.22,17.23,17.21,17.215,1394
,2017-10-19 14:00,19,17.215,17.225,17.2,17.22,916
,2017-10-19 14:30,19,17.22,17.285,17.215,17.265,1343
,2017-10-19 15:00,19,17.26,17.315,17.245,17.285,913
,2017-10-19 15:30,19,17.29,17.29,17.265,17.275,481
,2017-10-19 17:00,20,17.275,17.315,17.27,17.31,528
,2017-10-19 17:30,20,17.31,17.31,17.295,17.305,193
,2017-10-19 18:00,20,17.3,17.315,17.3,17.305,304
,2017-10-19 18:30,20,17.3,17.31,17.28,17.29,381
,2017-10-19 19:00,20,17.295,17.305,17.28,17.285,421
,2017-10-19 19:30,20,17.285,17.285,17.27,17.285,494
,2017-10-19 20:00,20,17.28,17.29,17.245,17.25,1201
,2017-10-19 20:30,20,17.25,17.25,17.195,17.205,3136
,2017-10-19 21:00,20,17.21,17.22,17.185,17.21,1710
,2017-10-19 21:30,20,17.215,17.215,17.155,17.175,2029
,2017-10-19 22:00,20,17.18,17.215,17.165,17.21,1287
,2017-10-19 22:30,20,17.21,17.215,17.2,17.205,176
,2017-10-19 23:00,20,17.21,17.215,17.2,17.205,179
,2017-10-19 23:30,20,17.205,17.215,17.2,17.2,293
,2017-10-20 00:00,20,17.2,17.21,17.19,17.195,309
,2017-10-20 00:30,20,17.2,17.215,17.185,17.2,837
,2017-10-20 01:00,20,17.2,17.205,17.175,17.19,1621
,2017-10-20 01:30,20,17.19,17.21,17.175,17.195,1021
,2017-10-20 02:00,20,17.19,17.215,17.09,17.11,3095
,2017-10-20 02:30,20,17.11,17.125,17.09,17.115,1502
,2017-10-20 03:00,20,17.115,17.12,17.07,17.095,1861
,2017-10-20 03:30,20,17.09,17.125,17.085,17.12,889
,2017-10-20 04:00,20,17.12,17.12,17.095,17.105,719
,2017-10-20 04:30,20,17.1,17.125,17.1,17.115,537
,2017-10-20 05:00,20,17.115,17.115,17.09,17.105,687
,2017-10-20 05:30,20,17.11,17.135,17.105,17.135,529
,2017-10-20 06:00,20,17.13,17.14,17.12,17.13,1514
,2017-10-20 06:30,20,17.135,17.235,17.13,17.205,3051
,2017-10-20 07:00,20,17.205,17.225,17.19,17.215,2432
,2017-10-20 07:30,20,17.215,17.235,17.19,17.19,3420
,2017-10-20 08:00,20,17.19,17.215,17.135,17.15,4848
,2017-10-20 08:30,20,17.145,17.23,17.145,17.195,5789
,2017-10-20 09:00,20,17.195,17.225,17.175,17.215,3389
,2017-10-20 09:30,20,17.215,17.235,17.12,17.12,5133
,2017-10-20 10:00,20,17.125,17.13,17.005,17.04,8873
,2017-10-20 10:30,20,17.045,17.055,16.945,17.025,7692
,2017-10-20 11:00,20,17.025,17.095,17.005,17.04,6919
,2017-10-20 11:30,20,17.04,17.105,17.035,17.1,2773
,2017-10-20 12:00,20,17.1,17.105,17.04,17.04,3549
,2017-10-20 12:30,20,17.045,17.07,17.03,17.05,1294
,2017-10-20 13:00,20,17.05,17.065,17.01,17.05,2681
,2017-10-20 13:30,20,17.05,17.055,17.025,17.03,1339
,2017-10-20 14:00,20,17.025,17.055,17.015,17.05,967
,2017-10-20 14:30,20,17.06,17.075,17.05,17.05,548
,2017-10-20 15:00,20,17.055,17.08,17.05,17.07,353
,2017-10-20 15:30,20,17.07,17.07,17.045,17.045,362
,2017-10-22 17:00,23,17.035,17.05,16.995,17.01,480
,2017-10-22 17:30,23,17.01,17.035,17.005,17.015,259
,2017-10-22 18:00,23,17.015,17.025,17.01,17.015,143
,2017-10-22 18:30,23,17.01,17.01,16.975,16.995,943
,2017-10-22 19:00,23,16.99,17,16.98,16.99,623
,2017-10-22 19:30,23,16.99,17.01,16.99,17.005,494
,2017-10-22 20:00,23,17.005,17.005,16.955,16.98,1790
,2017-10-22 20:30,23,16.98,17,16.975,16.985,538
,2017-10-22 21:00,23,16.985,17.015,16.985,16.995,763
,2017-10-22 21:30,23,16.995,16.995,16.985,16.985,488
,2017-10-22 22:00,23,16.985,16.99,16.98,16.99,195
,2017-10-22 22:30,23,16.99,17.005,16.99,17,310
,2017-10-22 23:00,23,17,17,16.99,16.995,191
,2017-10-22 23:30,23,16.995,17.005,16.995,17,332
,2017-10-23 00:00,23,17.005,17.01,16.995,17,254
,2017-10-23 00:30,23,17,17.01,16.985,17,671
,2017-10-23 01:00,23,17,17.015,16.99,16.995,1098
,2017-10-23 01:30,23,16.995,17,16.965,16.97,1072
,2017-10-23 02:00,23,16.97,16.97,16.935,16.965,2198
,2017-10-23 02:30,23,16.96,16.995,16.96,16.98,1041
,2017-10-23 03:00,23,16.98,16.995,16.97,16.98,693
,2017-10-23 03:30,23,16.98,16.99,16.97,16.99,870
,2017-10-23 04:00,23,16.99,17,16.98,16.985,729
,2017-10-23 04:30,23,16.99,17.03,16.985,16.99,1464
,2017-10-23 05:00,23,16.99,17.01,16.985,16.99,788
,2017-10-23 05:30,23,16.99,17.015,16.985,17.01,702
,2017-10-23 06:00,23,17.005,17.03,16.995,16.995,943
,2017-10-23 06:30,23,16.995,16.995,16.945,16.97,1953
,2017-10-23 07:00,23,16.965,16.975,16.895,16.925,4931
,2017-10-23 07:30,23,16.925,16.935,16.895,16.905,5005
,2017-10-23 08:00,23,16.905,16.955,16.895,16.935,3996
,2017-10-23 08:30,23,16.935,16.96,16.92,16.94,4827
,2017-10-23 09:00,23,16.945,16.965,16.9,16.93,4287
,2017-10-23 09:30,23,16.925,16.945,16.905,16.915,3777
,2017-10-23 10:00,23,16.915,16.95,16.91,16.91,2521
,2017-10-23 10:30,23,16.91,17.06,16.87,17,9144
,2017-10-23 11:00,23,17,17.07,17,17.055,6139
,2017-10-23 11:30,23,17.055,17.125,17.045,17.1,6571
,2017-10-23 12:00,23,17.1,17.12,17.055,17.06,3998
,2017-10-23 12:30,23,17.065,17.09,17.06,17.075,1320
,2017-10-23 13:00,23,17.075,17.08,17.05,17.08,1399
,2017-10-23 13:30,23,17.075,17.085,17.065,17.08,967
,2017-10-23 14:00,23,17.08,17.1,17.065,17.1,1284
,2017-10-23 14:30,23,17.1,17.13,17.1,17.11,1176
,2017-10-23 15:00,23,17.11,17.115,17.1,17.105,187
,2017-10-23 15:30,23,17.105,17.11,17.095,17.1,308
,2017-10-23 17:00,24,17.1,17.105,17.09,17.095,228
,2017-10-23 17:30,24,17.09,17.11,17.09,17.105,103
,2017-10-23 18:00,24,17.105,17.115,17.105,17.11,232
,2017-10-23 18:30,24,17.11,17.125,17.1,17.12,219
,2017-10-23 19:00,24,17.12,17.14,17.11,17.13,659
,2017-10-23 19:30,24,17.13,17.135,17.12,17.13,379
,2017-10-23 20:00,24,17.13,17.14,17.1,17.105,1007
,2017-10-23 20:30,24,17.11,17.12,17.095,17.12,956
,2017-10-23 21:00,24,17.115,17.14,17.11,17.12,716
,2017-10-23 21:30,24,17.12,17.16,17.12,17.15,645
,2017-10-23 22:00,24,17.155,17.165,17.145,17.16,623
,2017-10-23 22:30,24,17.155,17.17,17.15,17.15,402
,2017-10-23 23:00,24,17.15,17.16,17.14,17.15,277
,2017-10-23 23:30,24,17.15,17.16,17.14,17.16,391
,2017-10-24 00:00,24,17.16,17.16,17.145,17.145,303
,2017-10-24 00:30,24,17.145,17.15,17.125,17.135,808
,2017-10-24 01:00,24,17.135,17.15,17.12,17.145,1182
,2017-10-24 01:30,24,17.14,17.145,17.11,17.125,971
,2017-10-24 02:00,24,17.12,17.125,17.08,17.105,2205
,2017-10-24 02:30,24,17.105,17.115,17.08,17.09,1077
,2017-10-24 03:00,24,17.09,17.1,17.045,17.065,1949
,2017-10-24 03:30,24,17.065,17.075,17.05,17.06,927
,2017-10-24 04:00,24,17.055,17.07,17.045,17.05,722
,2017-10-24 04:30,24,17.055,17.1,17.05,17.095,716
,2017-10-24 05:00,24,17.095,17.1,17.065,17.065,688
,2017-10-24 05:30,24,17.07,17.075,17.055,17.06,611
,2017-10-24 06:00,24,17.06,17.09,17.05,17.07,1465
,2017-10-24 06:30,24,17.07,17.07,17.025,17.03,2280
,2017-10-24 07:00,24,17.03,17.04,17,17,3164
,2017-10-24 07:30,24,17.005,17.045,17,17.015,3111
,2017-10-24 08:00,24,17.02,17.04,16.975,16.985,4831
,2017-10-24 08:30,24,16.985,16.985,16.93,16.945,8047
,2017-10-24 09:00,24,16.95,17.01,16.93,16.95,5973
,2017-10-24 09:30,24,16.955,16.965,16.89,16.91,6089
,2017-10-24 10:00,24,16.91,16.955,16.895,16.95,4827
,2017-10-24 10:30,24,16.955,16.975,16.94,16.96,3292
,2017-10-24 11:00,24,16.96,16.965,16.935,16.94,1392
,2017-10-24 11:30,24,16.94,16.955,16.935,16.95,1226
,2017-10-24 12:00,24,16.95,16.975,16.935,16.95,2786
,2017-10-24 12:30,24,16.955,16.965,16.94,16.95,1157
,2017-10-24 13:00,24,16.95,16.96,16.94,16.955,868
,2017-10-24 13:30,24,16.96,17.02,16.955,17,2617
,2017-10-24 14:00,24,17,17.055,16.96,16.975,8682
,2017-10-24 14:30,24,16.975,16.99,16.955,16.975,990
,2017-10-24 15:00,24,16.98,16.985,16.965,16.97,171
,2017-10-24 15:30,24,16.97,16.975,16.955,16.955,310
,2017-10-24 17:00,25,16.96,16.97,16.955,16.97,152
,2017-10-24 17:30,25,16.965,16.965,16.95,16.95,221
,2017-10-24 18:00,25,16.95,16.965,16.94,16.94,412
,2017-10-24 18:30,25,16.94,16.95,16.915,16.92,565
,2017-10-24 19:00,25,16.92,16.945,16.92,16.93,296
,2017-10-24 19:30,25,16.93,16.935,16.915,16.935,573
,2017-10-24 20:00,25,16.935,16.94,16.915,16.93,641
,2017-10-24 20:30,25,16.93,16.94,16.925,16.925,449
,2017-10-24 21:00,25,16.925,16.93,16.905,16.915,563
,2017-10-24 21:30,25,16.92,16.925,16.915,16.92,192
,2017-10-24 22:00,25,16.915,16.92,16.91,16.91,188
,2017-10-24 22:30,25,16.905,16.905,16.88,16.895,1266
,2017-10-24 23:00,25,16.895,16.905,16.89,16.905,287
,2017-10-24 23:30,25,16.905,16.905,16.89,16.89,215
,2017-10-25 00:00,25,16.89,16.91,16.89,16.9,1128
,2017-10-25 00:30,25,16.9,16.91,16.885,16.9,1338
,2017-10-25 01:00,25,16.9,16.91,16.885,16.91,1047
,2017-10-25 01:30,25,16.91,16.915,16.885,16.895,1268
,2017-10-25 02:00,25,16.895,16.905,16.88,16.885,1493
,2017-10-25 02:30,25,16.885,16.905,16.88,16.9,880
,2017-10-25 03:00,25,16.9,16.93,16.895,16.905,1306
,2017-10-25 03:30,25,16.905,16.905,16.81,16.845,4312
,2017-10-25 04:00,25,16.85,16.87,16.835,16.87,2058
,2017-10-25 04:30,25,16.875,16.89,16.875,16.88,1001
,2017-10-25 05:00,25,16.88,16.88,16.855,16.86,711
,2017-10-25 05:30,25,16.86,16.91,16.855,16.895,1094
,2017-10-25 06:00,25,16.9,16.905,16.855,16.875,1350
,2017-10-25 06:30,25,16.87,16.9,16.865,16.89,1238
,2017-10-25 07:00,25,16.895,16.895,16.865,16.87,2195
,2017-10-25 07:30,25,16.87,16.885,16.845,16.875,5023
,2017-10-25 08:00,25,16.875,17.05,16.875,16.995,12999
,2017-10-25 08:30,25,16.995,17,16.94,16.96,5121
,2017-10-25 09:00,25,16.96,16.99,16.885,16.96,8587
,2017-10-25 09:30,25,16.96,16.96,16.92,16.94,4422
,2017-10-25 10:00,25,16.94,16.97,16.92,16.955,4516
,2017-10-25 10:30,25,16.955,16.955,16.925,16.935,2908
,2017-10-25 11:00,25,16.935,16.99,16.93,16.955,4413
,2017-10-25 11:30,25,16.955,16.97,16.935,16.96,3223
,2017-10-25 12:00,25,16.96,16.96,16.92,16.93,2833
,2017-10-25 12:30,25,16.935,16.95,16.91,16.93,1745
,2017-10-25 13:00,25,16.93,16.95,16.92,16.95,1140
,2017-10-25 13:30,25,16.95,16.955,16.94,16.945,822
,2017-10-25 14:00,25,16.95,16.97,16.95,16.955,740
,2017-10-25 14:30,25,16.955,16.97,16.955,16.955,475
,2017-10-25 15:00,25,16.955,16.96,16.95,16.955,189
,2017-10-25 15:30,25,16.955,16.97,16.95,16.955,358
,2017-10-25 17:00,26,16.96,16.98,16.955,16.965,250
,2017-10-25 17:30,26,16.97,16.99,16.97,16.975,160
,2017-10-25 18:00,26,16.98,16.985,16.975,16.98,93
,2017-10-25 18:30,26,16.975,16.99,16.975,16.985,160
,2017-10-25 19:00,26,16.985,16.99,16.97,16.975,318
,2017-10-25 19:30,26,16.975,16.99,16.97,16.985,278
,2017-10-25 20:00,26,16.985,17.02,16.975,17.02,907
,2017-10-25 20:30,26,17.015,17.02,17.005,17.005,555
,2017-10-25 21:00,26,17.005,17.02,17.005,17.015,265
,2017-10-25 21:30,26,17.015,17.015,16.995,16.995,329
,2017-10-25 22:00,26,16.995,17.015,16.995,17.015,238
,2017-10-25 22:30,26,17.01,17.015,17,17.005,93
,2017-10-25 23:00,26,17,17.005,17,17.005,96
,2017-10-25 23:30,26,17.005,17.005,16.995,17.005,132
,2017-10-26 00:00,26,17,17.045,16.995,17.025,1122
,2017-10-26 00:30,26,17.03,17.04,17.02,17.02,897
,2017-10-26 01:00,26,17.025,17.03,17,17.02,1067
,2017-10-26 01:30,26,17.02,17.025,16.99,17.005,1067
,2017-10-26 02:00,26,17,17.005,16.965,16.97,1510
,2017-10-26 02:30,26,16.975,16.98,16.94,16.95,1365
,2017-10-26 03:00,26,16.955,16.98,16.95,16.96,663
,2017-10-26 03:30,26,16.965,16.99,16.965,16.975,663
,2017-10-26 04:00,26,16.97,16.98,16.965,16.975,640
,2017-10-26 04:30,26,16.975,16.995,16.975,16.985,580
,2017-10-26 05:00,26,16.985,17.015,16.98,17,657
,2017-10-26 05:30,26,17,17.005,16.985,16.995,552
,2017-10-26 06:00,26,16.995,17,16.965,16.97,1141
,2017-10-26 06:30,26,16.97,16.995,16.925,16.94,1851
,2017-10-26 07:00,26,16.935,16.95,16.885,16.93,5883
,2017-10-26 07:30,26,16.93,16.98,16.91,16.98,4409
,2017-10-26 08:00,26,16.98,17.02,16.915,16.92,6340
,2017-10-26 08:30,26,16.92,16.93,16.89,16.92,5681
,2017-10-26 09:00,26,16.92,16.95,16.9,16.935,4197
,2017-10-26 09:30,26,16.935,16.955,16.91,16.93,4051
,2017-10-26 10:00,26,16.93,16.935,16.885,16.89,6567
,2017-10-26 10:30,26,16.885,16.935,16.885,16.93,2883
,2017-10-26 11:00,26,16.925,16.935,16.885,16.89,3179
,2017-10-26 11:30,26,16.885,16.885,16.805,16.83,7224
,2017-10-26 12:00,26,16.83,16.845,16.795,16.8,4877
,2017-10-26 12:30,26,16.8,16.805,16.755,16.775,5116
,2017-10-26 13:00,26,16.775,16.8,16.765,16.795,1971
,2017-10-26 13:30,26,16.8,16.81,16.79,16.8,1113
,2017-10-26 14:00,26,16.805,16.81,16.78,16.79,1018
,2017-10-26 14:30,26,16.79,16.795,16.77,16.78,763
,2017-10-26 15:00,26,16.785,16.8,16.78,16.795,324
,2017-10-26 15:30,26,16.795,16.8,16.785,16.795,350
,2017-10-26 17:00,27,16.8,16.805,16.78,16.79,426
,2017-10-26 17:30,27,16.79,16.795,16.775,16.775,168
,2017-10-26 18:00,27,16.78,16.78,16.765,16.775,264
,2017-10-26 18:30,27,16.77,16.785,16.765,16.785,194
,2017-10-26 19:00,27,16.785,16.795,16.77,16.785,484
,2017-10-26 19:30,27,16.78,16.8,16.775,16.78,435
,2017-10-26 20:00,27,16.78,16.785,16.74,16.775,1508
,2017-10-26 20:30,27,16.77,16.775,16.75,16.77,742
,2017-10-26 21:00,27,16.765,16.77,16.75,16.765,596
,2017-10-26 21:30,27,16.765,16.775,16.765,16.77,423
,2017-10-26 22:00,27,16.77,16.78,16.765,16.77,584
,2017-10-26 22:30,27,16.775,16.79,16.775,16.785,348
,2017-10-26 23:00,27,16.78,16.785,16.77,16.78,225
,2017-10-26 23:30,27,16.78,16.78,16.77,16.775,347
,2017-10-27 00:00,27,16.775,16.775,16.765,16.77,337
,2017-10-27 00:30,27,16.77,16.77,16.735,16.75,1553
,2017-10-27 01:00,27,16.755,16.755,16.715,16.74,1873
,2017-10-27 01:30,27,16.745,16.745,16.695,16.715,2412
,2017-10-27 02:00,27,16.715,16.72,16.675,16.715,1850
,2017-10-27 02:30,27,16.715,16.75,16.7,16.745,1733
,2017-10-27 03:00,27,16.745,16.76,16.72,16.74,1678
,2017-10-27 03:30,27,16.74,16.76,16.72,16.725,1447
,2017-10-27 04:00,27,16.725,16.745,16.72,16.725,1083
,2017-10-27 04:30,27,16.725,16.74,16.72,16.73,871
,2017-10-27 05:00,27,16.73,16.745,16.705,16.705,1048
,2017-10-27 05:30,27,16.705,16.72,16.685,16.7,1141
,2017-10-27 06:00,27,16.705,16.725,16.675,16.69,1500
,2017-10-27 06:30,27,16.69,16.69,16.645,16.655,2582
,2017-10-27 07:00,27,16.66,16.685,16.625,16.655,4337
,2017-10-27 07:30,27,16.665,16.68,16.6,16.64,10843
,2017-10-27 08:00,27,16.645,16.69,16.635,16.665,6790
,2017-10-27 08:30,27,16.665,16.675,16.625,16.63,5572
,2017-10-27 09:00,27,16.625,16.82,16.62,16.735,12006
,2017-10-27 09:30,27,16.73,16.755,16.705,16.72,5438
,2017-10-27 10:00,27,16.72,16.755,16.71,16.745,3387
,2017-10-27 10:30,27,16.745,16.76,16.725,16.725,2012
,2017-10-27 11:00,27,16.73,16.75,16.71,16.73,2482
,2017-10-27 11:30,27,16.73,16.76,16.72,16.725,2209
,2017-10-27 12:00,27,16.725,16.76,16.725,16.755,2437
,2017-10-27 12:30,27,16.76,16.775,16.76,16.77,1296
,2017-10-27 13:00,27,16.765,16.8,16.765,16.795,1403
,2017-10-27 13:30,27,16.795,16.84,16.795,16.825,1602
,2017-10-27 14:00,27,16.825,16.865,16.815,16.86,1877
,2017-10-27 14:30,27,16.86,16.86,16.83,16.85,597
,2017-10-27 15:00,27,16.85,16.855,16.845,16.845,291
,2017-10-27 15:30,27,16.85,16.87,16.85,16.87,428
,2017-10-29 17:00,30,16.85,16.865,16.82,16.82,340
,2017-10-29 17:30,30,16.82,16.845,16.815,16.82,315
,2017-10-29 18:00,30,16.82,16.855,16.82,16.845,290
,2017-10-29 18:30,30,16.84,16.85,16.825,16.835,291
,2017-10-29 19:00,30,16.84,16.86,16.82,16.825,570
,2017-10-29 19:30,30,16.825,16.835,16.82,16.835,541
,2017-10-29 20:00,30,16.835,16.845,16.805,16.84,1308
,2017-10-29 20:30,30,16.835,16.84,16.805,16.805,1705
,2017-10-29 21:00,30,16.805,16.82,16.76,16.77,1563
,2017-10-29 21:30,30,16.775,16.79,16.77,16.785,379
,2017-10-29 22:00,30,16.785,16.8,16.775,16.79,416
,2017-10-29 22:30,30,16.785,16.79,16.775,16.775,185
,2017-10-29 23:00,30,16.78,16.785,16.775,16.785,95
,2017-10-29 23:30,30,16.785,16.785,16.775,16.775,124
,2017-10-30 00:00,30,16.775,16.78,16.765,16.77,193
,2017-10-30 00:30,30,16.77,16.77,16.76,16.765,413
,2017-10-30 01:00,30,16.76,16.765,16.745,16.755,1033
,2017-10-30 01:30,30,16.755,16.765,16.745,16.76,351
,2017-10-30 02:00,30,16.76,16.76,16.735,16.745,909
,2017-10-30 02:30,30,16.75,16.76,16.74,16.755,1133
,2017-10-30 03:00,30,16.755,16.77,16.735,16.75,1148
,2017-10-30 03:30,30,16.75,16.775,16.735,16.755,946
,2017-10-30 04:00,30,16.755,16.79,16.75,16.76,1338
,2017-10-30 04:30,30,16.76,16.78,16.75,16.75,637
,2017-10-30 05:00,30,16.755,16.78,16.755,16.76,834
,2017-10-30 05:30,30,16.76,16.785,16.755,16.77,719
,2017-10-30 06:00,30,16.77,16.775,16.755,16.76,597
,2017-10-30 06:30,30,16.755,16.765,16.73,16.735,988
,2017-10-30 07:00,30,16.735,16.75,16.715,16.735,1875
,2017-10-30 07:30,30,16.73,16.74,16.69,16.705,3025
,2017-10-30 08:00,30,16.705,16.81,16.7,16.785,4332
,2017-10-30 08:30,30,16.79,16.81,16.765,16.78,3370
,2017-10-30 09:00,30,16.785,16.79,16.745,16.745,2995
,2017-10-30 09:30,30,16.745,16.8,16.745,16.79,2426
,2017-10-30 10:00,30,16.79,16.8,16.755,16.8,3012
,2017-10-30 10:30,30,16.795,16.815,16.78,16.795,3207
,2017-10-30 11:00,30,16.795,16.855,16.79,16.85,3827
,2017-10-30 11:30,30,16.85,16.9,16.84,16.88,4523
,2017-10-30 12:00,30,16.875,16.885,16.835,16.835,2493
,2017-10-30 12:30,30,16.84,16.865,16.83,16.84,1476
,2017-10-30 13:00,30,16.835,16.85,16.82,16.825,1134
,2017-10-30 13:30,30,16.825,16.835,16.82,16.835,585
,2017-10-30 14:00,30,16.83,16.85,16.82,16.85,520
,2017-10-30 14:30,30,16.855,16.865,16.845,16.845,561
,2017-10-30 15:00,30,16.85,16.86,16.845,16.855,243
,2017-10-30 15:30,30,16.855,16.865,16.85,16.855,252
,2017-10-30 17:00,31,16.865,16.87,16.835,16.84,228
,2017-10-30 17:30,31,16.835,16.85,16.835,16.845,90
,2017-10-30 18:00,31,16.84,16.845,16.835,16.845,115
,2017-10-30 18:30,31,16.85,16.88,16.845,16.875,299
,2017-10-30 19:00,31,16.87,16.88,16.855,16.855,275
,2017-10-30 19:30,31,16.855,16.855,16.845,16.855,321
,2017-10-30 20:00,31,16.85,16.855,16.835,16.85,558
,2017-10-30 20:30,31,16.85,16.85,16.825,16.835,386
,2017-10-30 21:00,31,16.835,16.855,16.835,16.85,443
,2017-10-30 21:30,31,16.85,16.855,16.845,16.85,184
,2017-10-30 22:00,31,16.855,16.855,16.835,16.845,245
,2017-10-30 22:30,31,16.85,16.85,16.845,16.85,94
,2017-10-30 23:00,31,16.85,16.855,16.845,16.85,89
,2017-10-30 23:30,31,16.85,16.85,16.835,16.84,172
,2017-10-31 00:00,31,16.84,16.86,16.84,16.86,217
,2017-10-31 00:30,31,16.855,16.875,16.855,16.865,798
,2017-10-31 01:00,31,16.86,16.885,16.86,16.875,775
,2017-10-31 01:30,31,16.88,16.895,16.865,16.875,1079
,2017-10-31 02:00,31,16.87,16.875,16.85,16.865,582
,2017-10-31 02:30,31,16.865,16.875,16.855,16.875,437
,2017-10-31 03:00,31,16.875,16.885,16.855,16.88,707
,2017-10-31 03:30,31,16.88,16.91,16.88,16.88,1269
,2017-10-31 04:00,31,16.88,16.89,16.865,16.87,530
,2017-10-31 04:30,31,16.865,16.88,16.86,16.875,671
,2017-10-31 05:00,31,16.875,16.88,16.85,16.855,1003
,2017-10-31 05:30,31,16.855,16.855,16.815,16.815,1319
,2017-10-31 06:00,31,16.815,16.83,16.8,16.825,1448
,2017-10-31 06:30,31,16.83,16.845,16.82,16.84,895
,2017-10-31 07:00,31,16.84,16.855,16.815,16.835,1732
,2017-10-31 07:30,31,16.835,16.855,16.765,16.775,4746
,2017-10-31 08:00,31,16.78,16.785,16.75,16.77,3073
,2017-10-31 08:30,31,16.765,16.79,16.73,16.735,3115
,2017-10-31 09:00,31,16.735,16.74,16.645,16.69,9396
,2017-10-31 09:30,31,16.69,16.705,16.665,16.69,4186
,2017-10-31 10:00,31,16.695,16.73,16.685,16.715,3717
,2017-10-31 10:30,31,16.71,16.72,16.68,16.69,2791
,2017-10-31 11:00,31,16.685,16.69,16.655,16.66,2495
,2017-10-31 11:30,31,16.665,16.68,16.65,16.675,1455
,2017-10-31 12:00,31,16.675,16.71,16.65,16.7,5283
,2017-10-31 12:30,31,16.705,16.72,16.685,16.7,1651
,2017-10-31 13:00,31,16.7,16.725,16.7,16.725,1080
,2017-10-31 13:30,31,16.72,16.73,16.71,16.715,1271
,2017-10-31 14:00,31,16.715,16.725,16.705,16.725,839
,2017-10-31 14:30,31,16.72,16.74,16.715,16.715,999
,2017-10-31 15:00,31,16.715,16.725,16.71,16.71,182
,2017-10-31 15:30,31,16.71,16.72,16.705,16.715,312
,2017-10-31 17:00,1,16.71,16.725,16.71,16.72,84
,2017-10-31 17:30,1,16.715,16.72,16.705,16.705,100
,2017-10-31 18:00,1,16.71,16.715,16.695,16.71,225
,2017-10-31 18:30,1,16.71,16.71,16.685,16.695,223
,2017-10-31 19:00,1,16.695,16.7,16.67,16.685,478
,2017-10-31 19:30,1,16.685,16.69,16.67,16.675,355
,2017-10-31 20:00,1,16.675,16.715,16.67,16.705,1412
,2017-10-31 20:30,1,16.705,16.73,16.7,16.73,849
,2017-10-31 21:00,1,16.725,16.74,16.72,16.735,455
,2017-10-31 21:30,1,16.74,16.74,16.725,16.73,313
,2017-10-31 22:00,1,16.735,16.74,16.725,16.74,268
,2017-10-31 22:30,1,16.735,16.745,16.73,16.73,348
,2017-10-31 23:00,1,16.73,16.73,16.725,16.73,67
,2017-10-31 23:30,1,16.725,16.73,16.72,16.725,127
,2017-11-01 00:00,1,16.72,16.73,16.72,16.73,140
,2017-11-01 00:30,1,16.73,16.825,16.72,16.815,2576
,2017-11-01 01:00,1,16.81,16.875,16.805,16.865,2809
,2017-11-01 01:30,1,16.865,16.945,16.865,16.88,3523
,2017-11-01 02:00,1,16.885,16.905,16.875,16.885,1560
,2017-11-01 02:30,1,16.89,16.9,16.87,16.89,1312
,2017-11-01 03:00,1,16.885,16.9,16.87,16.885,1319
,2017-11-01 03:30,1,16.89,16.91,16.88,16.895,1003
,2017-11-01 04:00,1,16.895,16.985,16.895,16.96,3178
,2017-11-01 04:30,1,16.96,16.985,16.96,16.97,1228
,2017-11-01 05:00,1,16.965,17.035,16.965,16.98,3975
,2017-11-01 05:30,1,16.975,16.995,16.97,16.99,1037
,2017-11-01 06:00,1,16.99,17,16.955,16.955,1492
,2017-11-01 06:30,1,16.955,16.975,16.94,16.955,1351
,2017-11-01 07:00,1,16.955,16.96,16.88,16.93,4928
,2017-11-01 07:30,1,16.93,16.955,16.91,16.945,4304
,2017-11-01 08:00,1,16.945,16.945,16.88,16.895,3006
,2017-11-01 08:30,1,16.895,16.94,16.88,16.93,4666
,2017-11-01 09:00,1,16.935,17.15,16.93,17.115,16734
,2017-11-01 09:30,1,17.12,17.155,17.105,17.14,8888
,2017-11-01 10:00,1,17.14,17.185,17.125,17.16,7183
,2017-11-01 10:30,1,17.155,17.165,17.085,17.1,4897
,2017-11-01 11:00,1,17.105,17.135,17.095,17.12,3620
,2017-11-01 11:30,1,17.125,17.155,17.11,17.145,2415
,2017-11-01 12:00,1,17.14,17.21,17.13,17.185,6134
,2017-11-01 12:30,1,17.185,17.185,17.14,17.145,2261
,2017-11-01 13:00,1,17.145,17.2,17.06,17.08,7197
,2017-11-01 13:30,1,17.08,17.125,17.065,17.1,2153
,2017-11-01 14:00,1,17.105,17.165,17.095,17.155,1937
,2017-11-01 14:30,1,17.16,17.17,17.15,17.15,811
,2017-11-01 15:00,1,17.15,17.165,17.15,17.165,275
,2017-11-01 15:30,1,17.165,17.185,17.135,17.14,599
,2017-11-01 17:00,2,17.15,17.155,17.135,17.14,288
,2017-11-01 17:30,2,17.14,17.16,17.135,17.15,166
,2017-11-01 18:00,2,17.15,17.15,17.125,17.135,370
,2017-11-01 18:30,2,17.14,17.14,17.115,17.14,501
,2017-11-01 19:00,2,17.135,17.185,17.135,17.165,1061
,2017-11-01 19:30,2,17.17,17.18,17.16,17.17,912
,2017-11-01 20:00,2,17.165,17.2,17.15,17.19,2186
,2017-11-01 20:30,2,17.19,17.225,17.175,17.19,2084
,2017-11-01 21:00,2,17.19,17.205,17.185,17.2,630
,2017-11-01 21:30,2,17.205,17.205,17.17,17.175,823
,2017-11-01 22:00,2,17.18,17.18,17.145,17.16,915
,2017-11-01 22:30,2,17.16,17.17,17.16,17.165,310
,2017-11-01 23:00,2,17.17,17.17,17.15,17.16,276
,2017-11-01 23:30,2,17.165,17.175,17.155,17.165,185
,2017-11-02 00:00,2,17.165,17.17,17.15,17.15,323
,2017-11-02 00:30,2,17.15,17.15,17.135,17.15,649
,2017-11-02 01:00,2,17.15,17.15,17.135,17.14,766
,2017-11-02 01:30,2,17.135,17.15,17.135,17.145,681
,2017-11-02 02:00,2,17.145,17.16,17.105,17.11,1746
,2017-11-02 02:30,2,17.115,17.115,17.09,17.115,1412
,2017-11-02 03:00,2,17.115,17.115,17.075,17.09,1573
,2017-11-02 03:30,2,17.09,17.105,17.07,17.08,1646
,2017-11-02 04:00,2,17.075,17.105,17.075,17.095,1251
,2017-11-02 04:30,2,17.095,17.095,17.07,17.09,963
,2017-11-02 05:00,2,17.085,17.1,17.07,17.1,689
,2017-11-02 05:30,2,17.1,17.11,17.085,17.095,625
,2017-11-02 06:00,2,17.095,17.12,17.095,17.11,717
,2017-11-02 06:30,2,17.11,17.12,17.07,17.095,1325
,2017-11-02 07:00,2,17.09,17.12,17.07,17.105,3667
,2017-11-02 07:30,2,17.105,17.15,17.08,17.14,5485
,2017-11-02 08:00,2,17.14,17.18,17.125,17.16,4817
,2017-11-02 08:30,2,17.16,17.195,17.14,17.165,5635
,2017-11-02 09:00,2,17.16,17.255,17.16,17.205,12231
,2017-11-02 09:30,2,17.2,17.2,17.115,17.17,7648
,2017-11-02 10:00,2,17.175,17.175,17.12,17.125,4532
,2017-11-02 10:30,2,17.125,17.145,17.08,17.135,3920
,2017-11-02 11:00,2,17.135,17.14,17.05,17.065,5667
,2017-11-02 11:30,2,17.065,17.13,17.05,17.13,3521
,2017-11-02 12:00,2,17.13,17.155,17.105,17.13,3688
,2017-11-02 12:30,2,17.125,17.13,17.105,17.115,1390
,2017-11-02 13:00,2,17.115,17.12,17.1,17.105,876
,2017-11-02 13:30,2,17.105,17.135,17.1,17.13,979
,2017-11-02 14:00,2,17.13,17.15,17.1,17.115,1754
,2017-11-02 14:30,2,17.115,17.135,17.11,17.13,536
,2017-11-02 15:00,2,17.13,17.13,17.12,17.12,139
,2017-11-02 15:30,2,17.12,17.13,17.12,17.12,293
,2017-11-02 17:00,3,17.125,17.145,17.12,17.145,194
,2017-11-02 17:30,3,17.145,17.15,17.135,17.145,142
,2017-11-02 18:00,3,17.145,17.15,17.13,17.135,228
,2017-11-02 18:30,3,17.14,17.16,17.135,17.16,285
,2017-11-02 19:00,3,17.16,17.17,17.15,17.16,162
,2017-11-02 19:30,3,17.16,17.165,17.15,17.16,384
,2017-11-02 20:00,3,17.16,17.165,17.145,17.165,376
,2017-11-02 20:30,3,17.165,17.165,17.135,17.14,341
,2017-11-02 21:00,3,17.14,17.145,17.12,17.13,553
,2017-11-02 21:30,3,17.13,17.135,17.115,17.13,492
,2017-11-02 22:00,3,17.13,17.155,17.13,17.14,217
,2017-11-02 22:30,3,17.145,17.145,17.135,17.14,165
,2017-11-02 23:00,3,17.14,17.145,17.14,17.14,83
,2017-11-02 23:30,3,17.14,17.15,17.135,17.145,209
,2017-11-03 00:00,3,17.14,17.145,17.14,17.145,110
,2017-11-03 00:30,3,17.145,17.145,17.125,17.14,399
,2017-11-03 01:00,3,17.135,17.145,17.13,17.13,414
,2017-11-03 01:30,3,17.13,17.13,17.1,17.11,1077
,2017-11-03 02:00,3,17.105,17.115,17.095,17.11,1098
,2017-11-03 02:30,3,17.11,17.115,17.075,17.09,809
,2017-11-03 03:00,3,17.095,17.11,17.09,17.11,667
,2017-11-03 03:30,3,17.11,17.13,17.105,17.125,665
,2017-11-03 04:00,3,17.12,17.125,17.09,17.105,683
,2017-11-03 04:30,3,17.105,17.125,17.1,17.12,799
,2017-11-03 05:00,3,17.115,17.14,17.115,17.13,565
,2017-11-03 05:30,3,17.125,17.13,17.105,17.125,869
,2017-11-03 06:00,3,17.125,17.13,17.095,17.095,737
,2017-11-03 06:30,3,17.095,17.125,17.095,17.1,613
,2017-11-03 07:00,3,17.105,17.14,17.08,17.14,2712
,2017-11-03 07:30,3,17.135,17.195,17.115,17.16,8892
,2017-11-03 08:00,3,17.16,17.18,17.135,17.17,3716
,2017-11-03 08:30,3,17.17,17.185,17.095,17.125,4486
,2017-11-03 09:00,3,17.12,17.13,17.08,17.085,5869
,2017-11-03 09:30,3,17.08,17.08,16.785,16.805,26042
,2017-11-03 10:00,3,16.805,16.855,16.77,16.84,10612
,2017-11-03 10:30,3,16.84,16.875,16.825,16.84,5028
,2017-11-03 11:00,3,16.835,16.84,16.805,16.815,3163
,2017-11-03 11:30,3,16.815,16.83,16.81,16.825,1890
,2017-11-03 12:00,3,16.825,16.865,16.825,16.845,4954
,2017-11-03 12:30,3,16.84,16.84,16.81,16.82,1436
,2017-11-03 13:00,3,16.82,16.825,16.81,16.815,1086
,2017-11-03 13:30,3,16.815,16.83,16.805,16.825,1031
,2017-11-03 14:00,3,16.82,16.85,16.82,16.84,1189
,2017-11-03 14:30,3,16.84,16.845,16.825,16.845,698
,2017-11-03 15:00,3,16.85,16.85,16.83,16.835,376
,2017-11-03 15:30,3,16.835,16.84,16.82,16.83,481
,2017-11-05 17:00,6,16.835,16.88,16.815,16.85,618
,2017-11-05 17:30,6,16.85,16.865,16.84,16.86,225
,2017-11-05 18:00,6,16.86,16.865,16.84,16.855,458
,2017-11-05 18:30,6,16.855,16.86,16.835,16.84,587
,2017-11-05 19:00,6,16.835,16.845,16.795,16.84,2108
,2017-11-05 19:30,6,16.835,16.845,16.83,16.845,776
,2017-11-05 20:00,6,16.84,16.865,16.84,16.855,724
,2017-11-05 20:30,6,16.85,16.86,16.845,16.855,744
,2017-11-05 21:00,6,16.85,16.86,16.84,16.86,438
,2017-11-05 21:30,6,16.855,16.865,16.85,16.86,260
,2017-11-05 22:00,6,16.855,16.865,16.85,16.86,270
,2017-11-05 22:30,6,16.86,16.865,16.85,16.855,207
,2017-11-05 23:00,6,16.85,16.86,16.85,16.85,187
,2017-11-05 23:30,6,16.855,16.87,16.855,16.87,412
,2017-11-06 00:00,6,16.865,16.875,16.85,16.855,515
,2017-11-06 00:30,6,16.86,16.865,16.83,16.86,718
,2017-11-06 01:00,6,16.86,16.865,16.84,16.86,975
,2017-11-06 01:30,6,16.855,16.89,16.85,16.865,1332
,2017-11-06 02:00,6,16.865,16.89,16.865,16.885,1075
,2017-11-06 02:30,6,16.89,16.905,16.875,16.895,1139
,2017-11-06 03:00,6,16.895,16.915,16.865,16.875,1599
,2017-11-06 03:30,6,16.88,16.885,16.86,16.865,799
,2017-11-06 04:00,6,16.86,16.885,16.86,16.88,797
,2017-11-06 04:30,6,16.885,16.9,16.88,16.895,632
,2017-11-06 05:00,6,16.89,16.9,16.855,16.875,1086
,2017-11-06 05:30,6,16.87,16.895,16.865,16.895,482
,2017-11-06 06:00,6,16.895,16.915,16.875,16.875,1271
,2017-11-06 06:30,6,16.875,16.895,16.865,16.89,794
,2017-11-06 07:00,6,16.89,16.92,16.875,16.885,2508
,2017-11-06 07:30,6,16.88,16.9,16.87,16.885,1869
,2017-11-06 08:00,6,16.88,16.91,16.86,16.885,2228
,2017-11-06 08:30,6,16.885,16.95,16.88,16.95,4094
,2017-11-06 09:00,6,16.95,16.965,16.925,16.95,3471
,2017-11-06 09:30,6,16.955,17.02,16.945,16.98,6462
,2017-11-06 10:00,6,16.98,17.215,16.98,17.125,15283
,2017-11-06 10:30,6,17.125,17.22,17.125,17.195,11254
,2017-11-06 11:00,6,17.195,17.27,17.19,17.225,8437
,2017-11-06 11:30,6,17.225,17.25,17.22,17.23,3365
,2017-11-06 12:00,6,17.23,17.25,17.21,17.215,4315
,2017-11-06 12:30,6,17.215,17.25,17.19,17.235,2744
,2017-11-06 13:00,6,17.24,17.255,17.22,17.24,1252
,2017-11-06 13:30,6,17.24,17.255,17.23,17.245,1230
,2017-11-06 14:00,6,17.24,17.26,17.235,17.245,979
,2017-11-06 14:30,6,17.25,17.265,17.245,17.255,960
,2017-11-06 15:00,6,17.255,17.26,17.25,17.25,329
,2017-11-06 15:30,6,17.255,17.255,17.23,17.23,547
,2017-11-06 17:00,7,17.23,17.24,17.19,17.195,848
,2017-11-06 17:30,7,17.19,17.205,17.19,17.195,344
,2017-11-06 18:00,7,17.19,17.205,17.18,17.19,751
,2017-11-06 18:30,7,17.19,17.2,17.18,17.185,495
,2017-11-06 19:00,7,17.19,17.195,17.155,17.16,1167
,2017-11-06 19:30,7,17.16,17.165,17.145,17.15,1191
,2017-11-06 20:00,7,17.15,17.155,17.13,17.13,924
,2017-11-06 20:30,7,17.13,17.15,17.125,17.145,881
,2017-11-06 21:00,7,17.15,17.15,17.135,17.14,470
,2017-11-06 21:30,7,17.14,17.15,17.135,17.145,230
,2017-11-06 22:00,7,17.145,17.145,17.135,17.14,205
,2017-11-06 22:30,7,17.14,17.14,17.125,17.135,265
,2017-11-06 23:00,7,17.14,17.15,17.135,17.135,245
,2017-11-06 23:30,7,17.135,17.15,17.135,17.14,358
,2017-11-07 00:00,7,17.14,17.155,17.13,17.145,584
,2017-11-07 00:30,7,17.145,17.16,17.13,17.145,688
,2017-11-07 01:00,7,17.14,17.145,17.135,17.14,695
,2017-11-07 01:30,7,17.135,17.16,17.135,17.14,761
,2017-11-07 02:00,7,17.135,17.155,17.095,17.11,1918
,2017-11-07 02:30,7,17.11,17.115,17.02,17.05,3308
,2017-11-07 03:00,7,17.05,17.07,17.025,17.045,1654
,2017-11-07 03:30,7,17.045,17.055,17.03,17.04,938
,2017-11-07 04:00,7,17.04,17.05,17.025,17.045,997
,2017-11-07 04:30,7,17.04,17.08,17.04,17.065,1459
,2017-11-07 05:00,7,17.065,17.075,17.045,17.05,973
,2017-11-07 05:30,7,17.05,17.055,17.01,17.015,1522
,2017-11-07 06:00,7,17.01,17.025,16.99,17.02,1711
,2017-11-07 06:30,7,17.015,17.065,17.015,17.055,1584
,2017-11-07 07:00,7,17.05,17.115,17.05,17.075,3929
,2017-11-07 07:30,7,17.07,17.13,17.055,17.11,2954
,2017-11-07 08:00,7,17.11,17.18,17.1,17.175,2893
,2017-11-07 08:30,7,17.175,17.19,17.07,17.125,8112
,2017-11-07 09:00,7,17.125,17.125,16.97,17.035,10470
,2017-11-07 09:30,7,17.035,17.07,17.015,17.035,5118
,2017-11-07 10:00,7,17.035,17.035,16.94,16.96,5527
,2017-11-07 10:30,7,16.955,16.975,16.935,16.965,4093
,2017-11-07 11:00,7,16.96,16.985,16.94,16.94,2964
,2017-11-07 11:30,7,16.945,16.96,16.94,16.955,1579
,2017-11-07 12:00,7,16.95,16.955,16.92,16.95,3483
,2017-11-07 12:30,7,16.95,16.975,16.94,16.94,1051
,2017-11-07 13:00,7,16.935,16.945,16.92,16.945,816
,2017-11-07 13:30,7,16.94,16.965,16.935,16.96,587
,2017-11-07 14:00,7,16.955,16.98,16.945,16.96,845
,2017-11-07 14:30,7,16.96,16.97,16.95,16.955,612
,2017-11-07 15:00,7,16.96,16.97,16.955,16.97,243
,2017-11-07 15:30,7,16.965,16.97,16.93,16.94,337
,2017-11-07 17:00,8,16.95,17.01,16.95,17,513
,2017-11-07 17:30,8,17,17.005,16.99,16.995,210
,2017-11-07 18:00,8,16.99,17,16.98,16.985,378
,2017-11-07 18:30,8,16.985,16.995,16.975,16.98,268
,2017-11-07 19:00,8,16.98,17,16.975,16.995,468
,2017-11-07 19:30,8,16.995,17.005,16.99,17.005,901
,2017-11-07 20:00,8,17.005,17.015,17.005,17.005,437
,2017-11-07 20:30,8,17.005,17.01,16.995,17.005,207
,2017-11-07 21:00,8,17.005,17.015,17,17.01,361
,2017-11-07 21:30,8,17.015,17.015,17,17.005,244
,2017-11-07 22:00,8,17.005,17.02,17.005,17.02,123
,2017-11-07 22:30,8,17.02,17.04,17.02,17.03,537
,2017-11-07 23:00,8,17.035,17.04,17.02,17.025,328
,2017-11-07 23:30,8,17.02,17.025,17.01,17.015,414
,2017-11-08 00:00,8,17.015,17.015,16.985,16.99,783
,2017-11-08 00:30,8,16.99,17.02,16.985,17.015,391
,2017-11-08 01:00,8,17.015,17.03,17.005,17.025,654
,2017-11-08 01:30,8,17.025,17.04,16.995,17.01,876
,2017-11-08 02:00,8,17.015,17.055,17.01,17.05,1610
,2017-11-08 02:30,8,17.05,17.055,17.025,17.045,1190
,2017-11-08 03:00,8,17.045,17.05,17.025,17.04,580
,2017-11-08 03:30,8,17.045,17.055,17.035,17.045,539
,2017-11-08 04:00,8,17.045,17.1,17.045,17.095,1932
,2017-11-08 04:30,8,17.095,17.13,17.095,17.125,1652
,2017-11-08 05:00,8,17.12,17.125,17.1,17.115,1142
,2017-11-08 05:30,8,17.115,17.12,17.02,17.04,2126
,2017-11-08 06:00,8,17.04,17.05,16.99,17.035,2801
,2017-11-08 06:30,8,17.04,17.085,17.04,17.045,1901
,2017-11-08 07:00,8,17.05,17.09,17.04,17.06,2477
,2017-11-08 07:30,8,17.06,17.065,17.02,17.025,2585
,2017-11-08 08:00,8,17.025,17.13,17.02,17.095,6062
,2017-11-08 08:30,8,17.095,17.13,17.07,17.125,5722
,2017-11-08 09:00,8,17.13,17.13,17.055,17.08,4351
,2017-11-08 09:30,8,17.085,17.12,17.06,17.07,4811
,2017-11-08 10:00,8,17.075,17.265,17.075,17.235,11847
,2017-11-08 10:30,8,17.235,17.245,17.185,17.19,5229
,2017-11-08 11:00,8,17.19,17.215,17.18,17.21,2842
,2017-11-08 11:30,8,17.21,17.21,17.155,17.16,2593
,2017-11-08 12:00,8,17.16,17.165,17.105,17.11,5223
,2017-11-08 12:30,8,17.11,17.12,17.105,17.11,1607
,2017-11-08 13:00,8,17.105,17.105,17.05,17.055,1865
,2017-11-08 13:30,8,17.06,17.065,17.05,17.055,1036
,2017-11-08 14:00,8,17.06,17.07,17.035,17.04,946
,2017-11-08 14:30,8,17.04,17.045,17.005,17.015,1182
,2017-11-08 15:00,8,17.015,17.025,17.01,17.02,544
,2017-11-08 15:30,8,17.015,17.035,17.015,17.03,289
,2017-11-08 17:00,9,17.06,17.06,17.035,17.05,399
,2017-11-08 17:30,9,17.05,17.065,17.05,17.05,168
,2017-11-08 18:00,9,17.05,17.055,17.03,17.04,372
,2017-11-08 18:30,9,17.04,17.055,17.025,17.05,388
,2017-11-08 19:00,9,17.045,17.07,17.045,17.055,656
,2017-11-08 19:30,9,17.05,17.08,17.04,17.08,902
,2017-11-08 20:00,9,17.075,17.08,17.055,17.065,465
,2017-11-08 20:30,9,17.06,17.075,17.055,17.055,332
,2017-11-08 21:00,9,17.055,17.07,17.055,17.055,289
,2017-11-08 21:30,9,17.055,17.06,17.05,17.06,101
,2017-11-08 22:00,9,17.055,17.07,17.055,17.065,118
,2017-11-08 22:30,9,17.07,17.115,17.065,17.1,898
,2017-11-08 23:00,9,17.105,17.11,17.085,17.1,1059
,2017-11-08 23:30,9,17.1,17.105,17.09,17.095,739
,2017-11-09 00:00,9,17.095,17.105,17.085,17.095,573
,2017-11-09 00:30,9,17.095,17.115,17.09,17.105,357
,2017-11-09 01:00,9,17.1,17.12,17.09,17.12,797
,2017-11-09 01:30,9,17.12,17.13,17.105,17.11,956
,2017-11-09 02:00,9,17.11,17.11,17.05,17.07,1952
,2017-11-09 02:30,9,17.07,17.085,17.06,17.065,1008
,2017-11-09 03:00,9,17.065,17.095,17.06,17.08,978
,2017-11-09 03:30,9,17.08,17.08,17.06,17.065,552
,2017-11-09 04:00,9,17.07,17.07,17.04,17.055,911
,2017-11-09 04:30,9,17.055,17.08,17.055,17.08,739
,2017-11-09 05:00,9,17.08,17.12,17.07,17.12,2228
,2017-11-09 05:30,9,17.125,17.145,17.095,17.115,2419
,2017-11-09 06:00,9,17.12,17.135,17.1,17.125,1891
,2017-11-09 06:30,9,17.13,17.135,17.08,17.1,2137
,2017-11-09 07:00,9,17.1,17.115,17.08,17.09,2286
,2017-11-09 07:30,9,17.09,17.135,17.04,17.095,6843
,2017-11-09 08:00,9,17.095,17.1,16.91,16.96,9734
,2017-11-09 08:30,9,16.965,17.01,16.945,16.985,7837
,2017-11-09 09:00,9,16.985,17.03,16.945,16.96,5273
,2017-11-09 09:30,9,16.955,16.985,16.93,16.94,3899
,2017-11-09 10:00,9,16.94,16.985,16.93,16.975,3851
,2017-11-09 10:30,9,16.975,17.01,16.94,16.98,3905
,2017-11-09 11:00,9,16.98,16.995,16.955,16.975,3310
,2017-11-09 11:30,9,16.98,17.01,16.97,16.99,3166
,2017-11-09 12:00,9,16.99,17,16.96,17,3178
,2017-11-09 12:30,9,17,17.005,16.98,16.995,1029
,2017-11-09 13:00,9,16.995,17,16.98,16.99,995
,2017-11-09 13:30,9,16.99,17.04,16.985,17.04,1554
,2017-11-09 14:00,9,17.04,17.05,17.02,17.03,1690
,2017-11-09 14:30,9,17.03,17.035,17,17.005,744
,2017-11-09 15:00,9,17.005,17.015,16.995,17,245
,2017-11-09 15:30,9,16.995,16.995,16.98,16.985,293
,2017-11-09 17:00,10,16.995,17.01,16.975,17.005,349
,2017-11-09 17:30,10,17.005,17.015,16.995,17.005,189
,2017-11-09 18:00,10,17,17.02,17,17.01,228
,2017-11-09 18:30,10,17.01,17.025,17,17.02,231
,2017-11-09 19:00,10,17.015,17.02,16.995,17.01,681
,2017-11-09 19:30,10,17.005,17.015,17.005,17.01,566
,2017-11-09 20:00,10,17.015,17.03,17.01,17.02,650
,2017-11-09 20:30,10,17.02,17.03,17.01,17.01,328
,2017-11-09 21:00,10,17.01,17.025,17.01,17.025,312
,2017-11-09 21:30,10,17.02,17.03,17.02,17.025,191
,2017-11-09 22:00,10,17.025,17.025,17.015,17.015,171
,2017-11-09 22:30,10,17.015,17.015,16.995,17.01,376
,2017-11-09 23:00,10,17.005,17.01,17.005,17.005,157
,2017-11-09 23:30,10,17.005,17.02,17.005,17.015,405
,2017-11-10 00:00,10,17.02,17.03,17.005,17.02,565
,2017-11-10 00:30,10,17.015,17.035,17.01,17.03,375
,2017-11-10 01:00,10,17.035,17.035,17,17.005,1136
,2017-11-10 01:30,10,17.005,17.01,16.98,16.99,1459
,2017-11-10 02:00,10,16.99,17.015,16.96,17.01,1965
,2017-11-10 02:30,10,17.01,17.025,16.995,17.005,1045
,2017-11-10 03:00,10,17,17.03,16.995,17.025,1331
,2017-11-10 03:30,10,17.025,17.03,17.005,17.02,715
,2017-11-10 04:00,10,17.015,17.035,16.995,17.03,574
,2017-11-10 04:30,10,17.03,17.04,17.02,17.03,843
,2017-11-10 05:00,10,17.025,17.025,16.995,16.995,816
,2017-11-10 05:30,10,16.995,17.005,16.97,17,1409
,2017-11-10 06:00,10,16.995,17.045,16.995,17.03,1748
,2017-11-10 06:30,10,17.03,17.075,17.03,17.045,1340
,2017-11-10 07:00,10,17.04,17.07,17,17.02,2791
,2017-11-10 07:30,10,17.015,17.055,16.995,17.045,3776
,2017-11-10 08:00,10,17.045,17.06,17.015,17.05,2807
,2017-11-10 08:30,10,17.05,17.095,17.035,17.06,4488
,2017-11-10 09:00,10,17.055,17.08,17.035,17.065,3360
,2017-11-10 09:30,10,17.065,17.07,17.04,17.06,2238
,2017-11-10 10:00,10,17.06,17.075,16.785,16.86,16147
,2017-11-10 10:30,10,16.86,16.875,16.83,16.865,4003
,2017-11-10 11:00,10,16.865,16.885,16.85,16.875,4092
,2017-11-10 11:30,10,16.87,16.89,16.855,16.885,2415
,2017-11-10 12:00,10,16.89,16.89,16.83,16.87,4420
,2017-11-10 12:30,10,16.875,16.92,16.86,16.905,1211
,2017-11-10 13:00,10,16.91,16.92,16.9,16.905,585
,2017-11-10 13:30,10,16.905,16.91,16.885,16.89,823
,2017-11-10 14:00,10,16.885,16.905,16.88,16.905,500
,2017-11-10 14:30,10,16.9,16.9,16.885,16.885,519
,2017-11-10 15:00,10,16.89,16.9,16.885,16.9,223
,2017-11-10 15:30,10,16.895,16.895,16.865,16.875,270
,2017-11-12 17:00,13,16.86,16.895,16.855,16.885,472
,2017-11-12 17:30,13,16.885,16.905,16.885,16.9,410
,2017-11-12 18:00,13,16.9,16.91,16.89,16.905,330
,2017-11-12 18:30,13,16.9,16.915,16.895,16.9,371
,2017-11-12 19:00,13,16.9,16.91,16.89,16.9,443
,2017-11-12 19:30,13,16.895,16.905,16.89,16.9,433
,2017-11-12 20:00,13,16.905,16.91,16.9,16.905,431
,2017-11-12 20:30,13,16.9,16.91,16.895,16.9,371
,2017-11-12 21:00,13,16.9,16.905,16.885,16.885,284
,2017-11-12 21:30,13,16.89,16.895,16.885,16.895,145
,2017-11-12 22:00,13,16.895,16.895,16.885,16.89,86
,2017-11-12 22:30,13,16.895,16.9,16.89,16.895,104
,2017-11-12 23:00,13,16.895,16.91,16.895,16.905,162
,2017-11-12 23:30,13,16.905,16.93,16.905,16.915,688
,2017-11-13 00:00,13,16.915,16.92,16.9,16.905,536
,2017-11-13 00:30,13,16.905,16.915,16.895,16.905,515
,2017-11-13 01:00,13,16.905,16.92,16.905,16.91,679
,2017-11-13 01:30,13,16.915,16.92,16.885,16.89,679
,2017-11-13 02:00,13,16.885,16.9,16.875,16.885,851
,2017-11-13 02:30,13,16.88,16.905,16.88,16.885,674
,2017-11-13 03:00,13,16.88,16.885,16.865,16.885,828
,2017-11-13 03:30,13,16.885,16.9,16.865,16.875,813
,2017-11-13 04:00,13,16.87,16.88,16.865,16.88,401
,2017-11-13 04:30,13,16.88,16.9,16.875,16.89,606
,2017-11-13 05:00,13,16.89,16.9,16.875,16.885,858
,2017-11-13 05:30,13,16.885,16.895,16.88,16.885,647
,2017-11-13 06:00,13,16.89,16.92,16.885,16.895,1404
,2017-11-13 06:30,13,16.89,16.89,16.855,16.855,908
,2017-11-13 07:00,13,16.86,16.88,16.82,16.875,3485
,2017-11-13 07:30,13,16.87,16.915,16.85,16.9,4161
,2017-11-13 08:00,13,16.905,16.98,16.9,16.975,4839
,2017-11-13 08:30,13,16.98,17.01,16.925,16.98,6703
,2017-11-13 09:00,13,16.98,17.02,16.96,16.985,4886
,2017-11-13 09:30,13,16.985,17.05,16.98,17.035,5290
,2017-11-13 10:00,13,17.035,17.055,17.005,17.02,3014
,2017-11-13 10:30,13,17.02,17.03,16.98,16.99,1966
,2017-11-13 11:00,13,16.995,17.04,16.995,17.035,1452
,2017-11-13 11:30,13,17.035,17.065,17.03,17.05,1910
,2017-11-13 12:00,13,17.055,17.07,17.035,17.04,2779
,2017-11-13 12:30,13,17.035,17.055,17.035,17.04,1327
,2017-11-13 13:00,13,17.04,17.06,17.04,17.045,710
,2017-11-13 13:30,13,17.045,17.055,17.04,17.05,783
,2017-11-13 14:00,13,17.045,17.045,17.035,17.045,409
,2017-11-13 14:30,13,17.045,17.05,17.03,17.03,614
,2017-11-13 15:00,13,17.025,17.045,17.025,17.045,317
,2017-11-13 15:30,13,17.045,17.055,17.035,17.055,219
,2017-11-13 17:00,14,17.06,17.065,17.03,17.03,296
,2017-11-13 17:30,14,17.03,17.035,17.015,17.03,276
,2017-11-13 18:00,14,17.025,17.035,17.02,17.025,268
,2017-11-13 18:30,14,17.03,17.04,17.025,17.025,201
,2017-11-13 19:00,14,17.025,17.03,17.01,17.025,681
,2017-11-13 19:30,14,17.02,17.035,17.015,17.025,478
,2017-11-13 20:00,14,17.02,17.025,17.01,17.015,401
,2017-11-13 20:30,14,17.015,17.015,17.005,17.005,298
,2017-11-13 21:00,14,17.01,17.01,16.985,16.99,698
,2017-11-13 21:30,14,16.99,17.005,16.99,16.99,248
,2017-11-13 22:00,14,16.995,17.005,16.99,17,253
,2017-11-13 22:30,14,16.995,17.005,16.995,17.005,76
,2017-11-13 23:00,14,17,17.005,16.995,17.005,155
,2017-11-13 23:30,14,17.005,17.01,16.995,16.995,303
,2017-11-14 00:00,14,16.995,17,16.99,17,187
,2017-11-14 00:30,14,17.005,17.005,17,17,186
,2017-11-14 01:00,14,16.995,17.03,16.995,17.025,699
,2017-11-14 01:30,14,17.025,17.035,17.02,17.02,855
,2017-11-14 02:00,14,17.02,17.02,16.89,16.9,4582
,2017-11-14 02:30,14,16.9,16.925,16.9,16.92,1373
,2017-11-14 03:00,14,16.92,16.935,16.91,16.935,981
,2017-11-14 03:30,14,16.935,16.945,16.925,16.93,615
,2017-11-14 04:00,14,16.925,16.95,16.915,16.93,965
,2017-11-14 04:30,14,16.93,16.94,16.9,16.9,1160
,2017-11-14 05:00,14,16.9,16.94,16.895,16.925,808
,2017-11-14 05:30,14,16.93,16.94,16.915,16.92,649
,2017-11-14 06:00,14,16.92,16.95,16.92,16.935,1354
,2017-11-14 06:30,14,16.935,16.965,16.93,16.955,1561
,2017-11-14 07:00,14,16.95,17,16.95,16.965,2652
,2017-11-14 07:30,14,16.965,16.99,16.925,16.935,4155
,2017-11-14 08:00,14,16.935,16.97,16.925,16.955,2197
,2017-11-14 08:30,14,16.955,16.96,16.86,16.91,6344
,2017-11-14 09:00,14,16.91,17.095,16.905,16.985,12591
,2017-11-14 09:30,14,16.985,17.015,16.975,17,3057
,2017-11-14 10:00,14,17,17.03,16.985,17.03,2339
,2017-11-14 10:30,14,17.03,17.045,17,17,2180
,2017-11-14 11:00,14,17.005,17.025,16.995,17.025,861
,2017-11-14 11:30,14,17.03,17.045,17.015,17.045,1340
,2017-11-14 12:00,14,17.04,17.085,17.04,17.085,4116
,2017-11-14 12:30,14,17.08,17.09,17.05,17.065,1309
,2017-11-14 13:00,14,17.065,17.065,17.035,17.045,544
,2017-11-14 13:30,14,17.04,17.055,17.03,17.035,518
,2017-11-14 14:00,14,17.035,17.045,17.025,17.045,564
,2017-11-14 14:30,14,17.05,17.05,17.015,17.02,374
,2017-11-14 15:00,14,17.02,17.03,17.01,17.025,258
,2017-11-14 15:30,14,17.025,17.03,17.015,17.02,193
,2017-11-14 17:00,15,17.025,17.03,17.01,17.03,240
,2017-11-14 17:30,15,17.025,17.035,17.02,17.03,121
,2017-11-14 18:00,15,17.03,17.045,17.015,17.04,449
,2017-11-14 18:30,15,17.04,17.04,17.01,17.02,511
,2017-11-14 19:00,15,17.025,17.06,17.025,17.045,1023
,2017-11-14 19:30,15,17.04,17.06,17.04,17.05,415
,2017-11-14 20:00,15,17.05,17.055,17.035,17.035,461
,2017-11-14 20:30,15,17.04,17.05,17.035,17.045,420
,2017-11-14 21:00,15,17.045,17.045,17.035,17.04,277
,2017-11-14 21:30,15,17.04,17.05,17.04,17.04,289
,2017-11-14 22:00,15,17.04,17.05,17.035,17.045,226
,2017-11-14 22:30,15,17.04,17.05,17.04,17.045,128
,2017-11-14 23:00,15,17.045,17.05,17.04,17.045,170
,2017-11-14 23:30,15,17.04,17.045,17.03,17.04,343
,2017-11-15 00:00,15,17.04,17.045,17.025,17.035,459
,2017-11-15 00:30,15,17.035,17.045,17.03,17.04,415
,2017-11-15 01:00,15,17.035,17.085,17.035,17.06,1774
,2017-11-15 01:30,15,17.065,17.07,17.045,17.065,1044
,2017-11-15 02:00,15,17.065,17.11,17.06,17.105,3224
,2017-11-15 02:30,15,17.105,17.12,17.08,17.09,2284
,2017-11-15 03:00,15,17.09,17.12,17.09,17.115,1320
,2017-11-15 03:30,15,17.115,17.13,17.1,17.105,1476
,2017-11-15 04:00,15,17.105,17.125,17.09,17.11,966
,2017-11-15 04:30,15,17.115,17.125,17.095,17.12,1410
,2017-11-15 05:00,15,17.12,17.135,17.105,17.12,1020
,2017-11-15 05:30,15,17.12,17.135,17.11,17.13,908
,2017-11-15 06:00,15,17.135,17.135,17.105,17.125,1479
,2017-11-15 06:30,15,17.125,17.16,17.12,17.13,2203
,2017-11-15 07:00,15,17.13,17.175,17.12,17.145,4311
,2017-11-15 07:30,15,17.145,17.205,17.12,17.19,9861
,2017-11-15 08:00,15,17.19,17.2,17.145,17.15,4408
,2017-11-15 08:30,15,17.15,17.175,16.98,17.025,13840
,2017-11-15 09:00,15,17.025,17.045,17,17.02,6714
,2017-11-15 09:30,15,17.02,17.045,16.975,17,6414
,2017-11-15 10:00,15,16.995,17.025,16.98,17.015,3355
,2017-11-15 10:30,15,17.015,17.015,16.96,16.995,4159
,2017-11-15 11:00,15,17,17.015,16.99,17.01,1746
,2017-11-15 11:30,15,17.005,17.015,16.99,16.995,1517
,2017-11-15 12:00,15,17,17,16.95,16.965,3289
,2017-11-15 12:30,15,16.96,16.98,16.95,16.97,997
,2017-11-15 13:00,15,16.975,16.975,16.94,16.945,1224
,2017-11-15 13:30,15,16.95,16.97,16.94,16.965,1061
,2017-11-15 14:00,15,16.96,16.985,16.955,16.97,1033
,2017-11-15 14:30,15,16.975,16.99,16.965,16.975,926
,2017-11-15 15:00,15,16.97,16.985,16.97,16.975,291
,2017-11-15 15:30,15,16.975,16.985,16.97,16.98,337
,2017-11-15 17:00,16,16.975,16.99,16.97,16.99,277
,2017-11-15 17:30,16,16.985,16.99,16.98,16.98,238
,2017-11-15 18:00,16,16.98,16.985,16.97,16.975,262
,2017-11-15 18:30,16,16.975,16.985,16.96,16.985,414
,2017-11-15 19:00,16,16.985,16.99,16.975,16.99,407
,2017-11-15 19:30,16,16.99,17,16.985,16.985,395
,2017-11-15 20:00,16,16.985,16.985,16.975,16.98,295
,2017-11-15 20:30,16,16.98,16.99,16.98,16.98,399
,2017-11-15 21:00,16,16.98,16.985,16.975,16.98,109
,2017-11-15 21:30,16,16.98,16.99,16.98,16.985,90
,2017-11-15 22:00,16,16.985,16.985,16.975,16.98,114
,2017-11-15 22:30,16,16.98,16.99,16.96,16.965,447
,2017-11-15 23:00,16,16.965,16.975,16.955,16.97,321
,2017-11-15 23:30,16,16.97,16.97,16.96,16.96,221
,2017-11-16 00:00,16,16.96,16.985,16.96,16.98,641
,2017-11-16 00:30,16,16.98,16.985,16.97,16.975,372
,2017-11-16 01:00,16,16.975,16.975,16.945,16.965,1187
,2017-11-16 01:30,16,16.96,16.99,16.95,16.965,887
,2017-11-16 02:00,16,16.97,17.02,16.97,17.005,2289
,2017-11-16 02:30,16,17.005,17.03,16.995,17,1681
,2017-11-16 03:00,16,17.005,17.05,16.99,17.035,1926
,2017-11-16 03:30,16,17.04,17.07,17.035,17.035,1735
,2017-11-16 04:00,16,17.04,17.055,17.03,17.04,962
,2017-11-16 04:30,16,17.035,17.055,17.02,17.04,991
,2017-11-16 05:00,16,17.04,17.055,17.035,17.04,781
,2017-11-16 05:30,16,17.035,17.05,17.025,17.025,832
,2017-11-16 06:00,16,17.03,17.055,17.015,17.045,1317
,2017-11-16 06:30,16,17.05,17.05,17.02,17.035,915
,2017-11-16 07:00,16,17.03,17.07,17.03,17.06,2540
,2017-11-16 07:30,16,17.06,17.1,17.06,17.075,4317
,2017-11-16 08:00,16,17.07,17.09,17.01,17.05,5177
,2017-11-16 08:30,16,17.045,17.125,17.04,17.095,5814
,2017-11-16 09:00,16,17.1,17.11,17.075,17.085,3429
,2017-11-16 09:30,16,17.08,17.11,17.055,17.07,3738
,2017-11-16 10:00,16,17.07,17.1,17.065,17.07,2166
,2017-11-16 10:30,16,17.07,17.08,17.05,17.08,1574
,2017-11-16 11:00,16,17.08,17.1,17.07,17.085,1368
,2017-11-16 11:30,16,17.085,17.1,17.08,17.09,1425
,2017-11-16 12:00,16,17.09,17.105,17.055,17.06,2384
,2017-11-16 12:30,16,17.065,17.075,17.055,17.07,1172
,2017-11-16 13:00,16,17.07,17.08,17.05,17.055,875
,2017-11-16 13:30,16,17.055,17.08,17.055,17.07,697
,2017-11-16 14:00,16,17.075,17.085,17.075,17.085,646
,2017-11-16 14:30,16,17.085,17.085,17.07,17.08,327
,2017-11-16 15:00,16,17.08,17.08,17.07,17.08,130
,2017-11-16 15:30,16,17.08,17.08,17.075,17.08,204
,2017-11-16 17:00,17,17.08,17.08,17.065,17.07,169
,2017-11-16 17:30,17,17.065,17.09,17.065,17.09,336
,2017-11-16 18:00,17,17.09,17.1,17.085,17.095,548
,2017-11-16 18:30,17,17.095,17.11,17.085,17.095,394
,2017-11-16 19:00,17,17.095,17.12,17.08,17.115,931
,2017-11-16 19:30,17,17.115,17.13,17.105,17.115,1376
,2017-11-16 20:00,17,17.11,17.12,17.095,17.11,1202
,2017-11-16 20:30,17,17.11,17.115,17.095,17.11,573
,2017-11-16 21:00,17,17.11,17.11,17.095,17.1,536
,2017-11-16 21:30,17,17.1,17.11,17.095,17.1,246
,2017-11-16 22:00,17,17.1,17.105,17.095,17.095,170
,2017-11-16 22:30,17,17.1,17.11,17.095,17.105,313
,2017-11-16 23:00,17,17.105,17.115,17.105,17.105,250
,2017-11-16 23:30,17,17.105,17.11,17.075,17.085,674
,2017-11-17 00:00,17,17.08,17.09,17.075,17.085,309
,2017-11-17 00:30,17,17.09,17.095,17.08,17.09,403
,2017-11-17 01:00,17,17.085,17.09,17.055,17.065,1211
,2017-11-17 01:30,17,17.065,17.095,17.06,17.085,1150
,2017-11-17 02:00,17,17.08,17.105,17.075,17.08,1578
,2017-11-17 02:30,17,17.08,17.095,17.055,17.065,1460
,2017-11-17 03:00,17,17.06,17.08,17.06,17.08,910
,2017-11-17 03:30,17,17.075,17.1,17.065,17.085,1037
,2017-11-17 04:00,17,17.08,17.105,17.08,17.1,1068
,2017-11-17 04:30,17,17.1,17.11,17.09,17.105,858
,2017-11-17 05:00,17,17.105,17.11,17.085,17.09,728
,2017-11-17 05:30,17,17.09,17.095,17.075,17.08,569
,2017-11-17 06:00,17,17.08,17.1,17.065,17.09,1380
,2017-11-17 06:30,17,17.09,17.1,17.06,17.075,1216
,2017-11-17 07:00,17,17.075,17.095,17.055,17.095,2142
,2017-11-17 07:30,17,17.09,17.095,17.02,17.09,4632
,2017-11-17 08:00,17,17.085,17.14,17.085,17.095,4283
,2017-11-17 08:30,17,17.1,17.12,17.05,17.07,4263
,2017-11-17 09:00,17,17.07,17.09,17.05,17.085,5595
,2017-11-17 09:30,17,17.085,17.11,17.07,17.095,2300
,2017-11-17 10:00,17,17.1,17.13,17.095,17.115,3996
,2017-11-17 10:30,17,17.115,17.145,17.105,17.135,3325
,2017-11-17 11:00,17,17.135,17.16,17.13,17.15,3513
,2017-11-17 11:30,17,17.15,17.22,17.15,17.215,4760
,2017-11-17 12:00,17,17.21,17.385,17.205,17.33,15292
,2017-11-17 12:30,17,17.33,17.335,17.29,17.32,3576
,2017-11-17 13:00,17,17.32,17.325,17.305,17.315,1121
,2017-11-17 13:30,17,17.315,17.32,17.275,17.285,1661
,2017-11-17 14:00,17,17.285,17.3,17.28,17.29,851
,2017-11-17 14:30,17,17.295,17.3,17.27,17.29,961
,2017-11-17 15:00,17,17.29,17.305,17.285,17.3,324
,2017-11-17 15:30,17,17.305,17.32,17.305,17.305,303
,2017-11-19 17:00,20,17.335,17.335,17.255,17.265,943
,2017-11-19 17:30,20,17.265,17.285,17.25,17.27,779
,2017-11-19 18:00,20,17.27,17.28,17.245,17.25,830
,2017-11-19 18:30,20,17.255,17.255,17.24,17.255,705
,2017-11-19 19:00,20,17.255,17.255,17.225,17.235,1777
,2017-11-19 19:30,20,17.235,17.235,17.205,17.225,984
,2017-11-19 20:00,20,17.225,17.225,17.205,17.21,436
,2017-11-19 20:30,20,17.205,17.21,17.185,17.195,875
,2017-11-19 21:00,20,17.2,17.205,17.18,17.185,617
,2017-11-19 21:30,20,17.185,17.195,17.175,17.175,430
,2017-11-19 22:00,20,17.18,17.195,17.18,17.195,219
,2017-11-19 22:30,20,17.195,17.205,17.19,17.2,247
,2017-11-19 23:00,20,17.195,17.2,17.19,17.195,101
,2017-11-19 23:30,20,17.19,17.2,17.19,17.195,385
,2017-11-20 00:00,20,17.195,17.205,17.185,17.19,398
,2017-11-20 00:30,20,17.19,17.195,17.175,17.185,407
,2017-11-20 01:00,20,17.185,17.185,17.15,17.17,1818
,2017-11-20 01:30,20,17.17,17.18,17.15,17.155,1162
,2017-11-20 02:00,20,17.15,17.155,17.11,17.155,3822
,2017-11-20 02:30,20,17.155,17.165,17.145,17.16,1980
,2017-11-20 03:00,20,17.16,17.18,17.155,17.175,1385
,2017-11-20 03:30,20,17.175,17.19,17.17,17.175,879
,2017-11-20 04:00,20,17.175,17.195,17.175,17.175,871
,2017-11-20 04:30,20,17.175,17.19,17.175,17.185,937
,2017-11-20 05:00,20,17.185,17.195,17.17,17.175,811
,2017-11-20 05:30,20,17.18,17.18,17.15,17.16,802
,2017-11-20 06:00,20,17.16,17.19,17.145,17.18,1685
,2017-11-20 06:30,20,17.18,17.205,17.18,17.205,1300
,2017-11-20 07:00,20,17.2,17.22,17.185,17.2,3174
,2017-11-20 07:30,20,17.195,17.2,17.11,17.12,5961
,2017-11-20 08:00,20,17.115,17.14,17.08,17.085,4917
,2017-11-20 08:30,20,17.09,17.115,17.03,17.04,7322
,2017-11-20 09:00,20,17.045,17.06,16.945,17.005,10772
,2017-11-20 09:30,20,17.005,17.01,16.96,16.99,5188
,2017-11-20 10:00,20,16.99,17.005,16.95,16.96,4751
,2017-11-20 10:30,20,16.96,16.97,16.87,16.915,12850
,2017-11-20 11:00,20,16.91,16.915,16.885,16.9,4994
,2017-11-20 11:30,20,16.905,16.905,16.86,16.88,4067
,2017-11-20 12:00,20,16.88,16.88,16.82,16.86,7792
,2017-11-20 12:30,20,16.865,16.9,16.85,16.88,2640
,2017-11-20 13:00,20,16.875,16.9,16.86,16.88,1546
,2017-11-20 13:30,20,16.88,16.89,16.865,16.88,1097
,2017-11-20 14:00,20,16.875,16.91,16.875,16.9,1155
,2017-11-20 14:30,20,16.9,16.91,16.895,16.91,369
,2017-11-20 15:00,20,16.91,16.915,16.895,16.9,270
,2017-11-20 15:30,20,16.895,16.91,16.885,16.885,489
,2017-11-20 17:00,21,16.9,16.92,16.89,16.915,650
,2017-11-20 17:30,21,16.91,16.935,16.91,16.935,533
,2017-11-20 18:00,21,16.935,16.94,16.925,16.925,441
,2017-11-20 18:30,21,16.925,16.935,16.925,16.93,430
,2017-11-20 19:00,21,16.925,16.945,16.92,16.935,1513
,2017-11-20 19:30,21,16.935,16.945,16.92,16.94,925
,2017-11-20 20:00,21,16.94,16.955,16.935,16.955,582
,2017-11-20 20:30,21,16.955,16.96,16.945,16.95,506
,2017-11-20 21:00,21,16.95,16.955,16.945,16.95,318
,2017-11-20 21:30,21,16.95,16.955,16.95,16.955,176
,2017-11-20 22:00,21,16.955,16.96,16.945,16.945,144
,2017-11-20 22:30,21,16.95,16.955,16.94,16.955,157
,2017-11-20 23:00,21,16.95,16.955,16.945,16.945,193
,2017-11-20 23:30,21,16.945,16.955,16.94,16.95,274
,2017-11-21 00:00,21,16.945,16.96,16.945,16.955,441
,2017-11-21 00:30,21,16.955,16.965,16.95,16.955,330
,2017-11-21 01:00,21,16.955,16.965,16.94,16.955,785
,2017-11-21 01:30,21,16.955,16.96,16.925,16.94,989
,2017-11-21 02:00,21,16.94,16.97,16.935,16.94,1415
,2017-11-21 02:30,21,16.94,16.955,16.935,16.935,1031
,2017-11-21 03:00,21,16.94,16.96,16.93,16.96,1332
,2017-11-21 03:30,21,16.955,16.97,16.94,16.96,1115
,2017-11-21 04:00,21,16.955,16.98,16.955,16.97,1204
,2017-11-21 04:30,21,16.97,16.975,16.96,16.96,559
,2017-11-21 05:00,21,16.965,16.965,16.92,16.925,1524
,2017-11-21 05:30,21,16.925,16.96,16.92,16.925,976
,2017-11-21 06:00,21,16.93,16.975,16.925,16.97,1912
,2017-11-21 06:30,21,16.965,16.97,16.92,16.935,1630
,2017-11-21 07:00,21,16.935,16.96,16.915,16.935,3057
,2017-11-21 07:30,21,16.93,16.94,16.885,16.895,3988
,2017-11-21 08:00,21,16.9,16.98,16.895,16.975,4512
,2017-11-21 08:30,21,16.98,17.035,16.965,17.005,4779
,2017-11-21 09:00,21,17.01,17.035,16.985,16.985,3679
,2017-11-21 09:30,21,16.99,17.015,16.975,16.995,2690
,2017-11-21 10:00,21,16.995,17.025,16.97,17.015,2230
,2017-11-21 10:30,21,17.015,17.02,16.985,16.99,1699
,2017-11-21 11:00,21,16.995,17.01,16.965,16.99,1855
,2017-11-21 11:30,21,16.995,17.005,16.98,16.99,1930
,2017-11-21 12:00,21,16.99,16.99,16.94,16.97,3367
,2017-11-21 12:30,21,16.975,16.975,16.935,16.96,1326
,2017-11-21 13:00,21,16.965,16.965,16.93,16.94,1101
,2017-11-21 13:30,21,16.94,16.945,16.92,16.94,556
,2017-11-21 14:00,21,16.945,16.955,16.925,16.93,1012
,2017-11-21 14:30,21,16.93,16.935,16.92,16.935,487
,2017-11-21 15:00,21,16.935,16.945,16.93,16.945,199
,2017-11-21 15:30,21,16.94,16.95,16.94,16.94,251
,2017-11-21 17:00,22,16.95,16.965,16.93,16.95,416
,2017-11-21 17:30,22,16.95,16.965,16.945,16.96,158
,2017-11-21 18:00,22,16.965,16.97,16.955,16.97,244
,2017-11-21 18:30,22,16.97,16.97,16.955,16.96,228
,2017-11-21 19:00,22,16.96,16.965,16.945,16.945,428
,2017-11-21 19:30,22,16.945,16.95,16.925,16.945,502
,2017-11-21 20:00,22,16.945,16.95,16.94,16.945,298
,2017-11-21 20:30,22,16.945,16.945,16.93,16.93,512
,2017-11-21 21:00,22,16.935,16.95,16.93,16.95,214
,2017-11-21 21:30,22,16.95,16.95,16.935,16.94,98
,2017-11-21 22:00,22,16.94,16.955,16.935,16.95,209
,2017-11-21 22:30,22,16.955,16.96,16.95,16.955,288
,2017-11-21 23:00,22,16.955,16.965,16.955,16.965,273
,2017-11-21 23:30,22,16.96,16.985,16.96,16.975,696
,2017-11-22 00:00,22,16.97,16.995,16.97,16.99,547
,2017-11-22 00:30,22,16.995,17.005,16.985,16.995,610
,2017-11-22 01:00,22,16.995,17,16.975,16.99,705
,2017-11-22 01:30,22,16.99,17.015,16.985,17,1134
,2017-11-22 02:00,22,16.995,17,16.975,16.985,1178
,2017-11-22 02:30,22,16.985,17.02,16.98,17.005,1504
,2017-11-22 03:00,22,17.005,17.015,16.98,16.985,570
,2017-11-22 03:30,22,16.985,16.99,16.955,16.975,1055
,2017-11-22 04:00,22,16.98,16.985,16.965,16.97,456
,2017-11-22 04:30,22,16.97,16.99,16.97,16.975,511
,2017-11-22 05:00,22,16.98,16.985,16.955,16.97,686
,2017-11-22 05:30,22,16.965,16.98,16.95,16.955,643
,2017-11-22 06:00,22,16.955,16.96,16.94,16.955,1265
,2017-11-22 06:30,22,16.955,16.97,16.95,16.965,946
,2017-11-22 07:00,22,16.965,16.995,16.955,16.98,1818
,2017-11-22 07:30,22,16.98,17.01,16.965,17,3769
,2017-11-22 08:00,22,17,17.095,17,17.095,7128
,2017-11-22 08:30,22,17.095,17.13,17.07,17.105,5421
,2017-11-22 09:00,22,17.105,17.125,17.08,17.115,4073
,2017-11-22 09:30,22,17.115,17.115,17.08,17.085,2464
,2017-11-22 10:00,22,17.085,17.13,17.08,17.12,2485
,2017-11-22 10:30,22,17.12,17.13,17.09,17.115,1887
,2017-11-22 11:00,22,17.12,17.125,17.1,17.115,1842
,2017-11-22 11:30,22,17.11,17.115,17.09,17.105,1472
,2017-11-22 12:00,22,17.105,17.125,17.1,17.115,2386
,2017-11-22 12:30,22,17.115,17.115,17.09,17.105,1201
,2017-11-22 13:00,22,17.1,17.135,17.085,17.125,2903
,2017-11-22 13:30,22,17.13,17.145,17.125,17.145,1579
,2017-11-22 14:00,22,17.145,17.15,17.1,17.12,1464
,2017-11-22 14:30,22,17.12,17.125,17.11,17.125,504
,2017-11-22 15:00,22,17.12,17.135,17.115,17.13,213
,2017-11-22 15:30,22,17.125,17.135,17.125,17.13,184
,2017-11-22 17:00,24,17.12,17.12,17.08,17.09,573
,2017-11-22 17:30,24,17.095,17.095,17.07,17.075,371
,2017-11-22 18:00,24,17.08,17.085,17.07,17.07,220
,2017-11-22 18:30,24,17.075,17.085,17.07,17.08,134
,2017-11-22 19:00,24,17.08,17.08,17.05,17.05,397
,2017-11-22 19:30,24,17.05,17.075,17.05,17.065,303
,2017-11-22 20:00,24,17.065,17.08,17.055,17.06,381
,2017-11-22 20:30,24,17.065,17.075,17.06,17.075,242
,2017-11-22 21:00,24,17.07,17.085,17.07,17.08,372
,2017-11-22 21:30,24,17.08,17.09,17.075,17.08,113
,2017-11-22 22:00,24,17.075,17.085,17.075,17.085,93
,2017-11-22 22:30,24,17.085,17.085,17.075,17.075,118
,2017-11-22 23:00,24,17.08,17.08,17.065,17.065,89
,2017-11-22 23:30,24,17.07,17.08,17.065,17.075,162
,2017-11-23 00:00,24,17.075,17.075,17.065,17.07,215
,2017-11-23 00:30,24,17.075,17.08,17.055,17.06,387
,2017-11-23 01:00,24,17.065,17.075,17.055,17.065,674
,2017-11-23 01:30,24,17.06,17.08,17.06,17.06,595
,2017-11-23 02:00,24,17.055,17.08,17.055,17.07,798
,2017-11-23 02:30,24,17.07,17.08,17.065,17.075,719
,2017-11-23 03:00,24,17.075,17.08,17.06,17.065,531
,2017-11-23 03:30,24,17.07,17.08,17.04,17.065,1403
,2017-11-23 04:00,24,17.065,17.095,17.06,17.085,731
,2017-11-23 04:30,24,17.085,17.135,17.085,17.12,1428
,2017-11-23 05:00,24,17.12,17.135,17.095,17.105,790
,2017-11-23 05:30,24,17.11,17.115,17.095,17.1,347
,2017-11-23 06:00,24,17.105,17.115,17.085,17.105,1145
,2017-11-23 06:30,24,17.105,17.11,17.075,17.08,442
,2017-11-23 07:00,24,17.08,17.115,17.08,17.105,893
,2017-11-23 07:30,24,17.105,17.12,17.095,17.115,935
,2017-11-23 08:00,24,17.115,17.115,17.095,17.11,596
,2017-11-23 08:30,24,17.105,17.115,17.09,17.09,385
,2017-11-23 09:00,24,17.09,17.105,17.065,17.105,948
,2017-11-23 09:30,24,17.105,17.11,17.085,17.085,458
,2017-11-23 10:00,24,17.09,17.09,17.075,17.075,556
,2017-11-23 10:30,24,17.08,17.085,17.075,17.075,316
,2017-11-23 11:00,24,17.075,17.08,17.07,17.07,305
,2017-11-23 11:30,24,17.07,17.075,17.055,17.07,348
,2017-11-23 17:00,24,17.07,17.08,17.065,17.075,159
,2017-11-23 17:30,24,17.075,17.08,17.065,17.075,100
,2017-11-23 18:00,24,17.07,17.08,17.06,17.065,241
,2017-11-23 18:30,24,17.065,17.07,17.06,17.065,152
,2017-11-23 19:00,24,17.065,17.09,17.05,17.09,548
,2017-11-23 19:30,24,17.09,17.1,17.09,17.095,571
,2017-11-23 20:00,24,17.1,17.115,17.095,17.115,360
,2017-11-23 20:30,24,17.115,17.12,17.105,17.115,277
,2017-11-23 21:00,24,17.11,17.13,17.105,17.12,594
,2017-11-23 21:30,24,17.12,17.12,17.105,17.115,486
,2017-11-23 22:00,24,17.115,17.115,17.105,17.11,134
,2017-11-23 22:30,24,17.105,17.11,17.1,17.11,155
,2017-11-23 23:00,24,17.11,17.11,17.105,17.105,112
,2017-11-23 23:30,24,17.11,17.125,17.1,17.115,402
,2017-11-24 00:00,24,17.11,17.12,17.11,17.115,227
,2017-11-24 00:30,24,17.11,17.11,17.085,17.095,622
,2017-11-24 01:00,24,17.095,17.105,17.07,17.085,807
,2017-11-24 01:30,24,17.085,17.105,17.085,17.105,631
,2017-11-24 02:00,24,17.105,17.12,17.095,17.105,1401
,2017-11-24 02:30,24,17.105,17.105,17.085,17.09,581
,2017-11-24 03:00,24,17.09,17.095,17.07,17.08,1009
,2017-11-24 03:30,24,17.075,17.09,17.065,17.085,634
,2017-11-24 04:00,24,17.08,17.095,17.075,17.075,724
,2017-11-24 04:30,24,17.08,17.08,17.06,17.065,729
,2017-11-24 05:00,24,17.065,17.065,17.02,17.03,1718
,2017-11-24 05:30,24,17.035,17.035,16.94,16.995,3119
,2017-11-24 06:00,24,16.995,17.04,16.995,17.02,1507
,2017-11-24 06:30,24,17.02,17.035,17.005,17.01,1024
,2017-11-24 07:00,24,17.015,17.035,17.005,17.005,1720
,2017-11-24 07:30,24,17.005,17.04,17,17.04,2113
,2017-11-24 08:00,24,17.04,17.055,17.01,17.025,2545
,2017-11-24 08:30,24,17.02,17.115,17.02,17.08,3576
,2017-11-24 09:00,24,17.085,17.09,16.98,16.995,3441
,2017-11-24 09:30,24,16.99,17.04,16.99,17.025,1607
,2017-11-24 10:00,24,17.025,17.03,16.99,16.99,1787
,2017-11-24 10:30,24,16.995,17,16.975,16.985,1592
,2017-11-24 11:00,24,16.985,16.995,16.975,16.98,1317
,2017-11-24 11:30,24,16.975,17,16.975,17,833
,2017-11-24 12:00,24,16.995,17.015,16.995,17.01,547
,2017-11-24 12:30,24,17.01,17.01,17.005,17.01,157
,2017-11-26 17:00,27,17.02,17.03,17,17.005,523
,2017-11-26 17:30,27,17.005,17.02,17.005,17.005,157
,2017-11-26 18:00,27,17.01,17.02,17.005,17.01,233
,2017-11-26 18:30,27,17.01,17.02,16.985,16.99,414
,2017-11-26 19:00,27,16.995,17.01,16.98,17.005,630
,2017-11-26 19:30,27,17,17.025,16.995,17.01,889
,2017-11-26 20:00,27,17.01,17.02,17,17.01,676
,2017-11-26 20:30,27,17.015,17.025,17.005,17.01,440
,2017-11-26 21:00,27,17.01,17.02,17.01,17.015,163
,2017-11-26 21:30,27,17.015,17.025,17,17.025,240
,2017-11-26 22:00,27,17.02,17.035,17.015,17.025,265
,2017-11-26 22:30,27,17.02,17.025,17.01,17.015,179
,2017-11-26 23:00,27,17.02,17.025,17.015,17.015,176
,2017-11-26 23:30,27,17.015,17.015,17.005,17.015,240
,2017-11-27 00:00,27,17.015,17.025,17.015,17.02,339
,2017-11-27 00:30,27,17.02,17.025,17.01,17.015,172
,2017-11-27 01:00,27,17.01,17.025,17.005,17.02,631
,2017-11-27 01:30,27,17.02,17.035,17.01,17.035,569
,2017-11-27 02:00,27,17.03,17.06,17.03,17.045,2187
,2017-11-27 02:30,27,17.045,17.045,17.02,17.035,1029
,2017-11-27 03:00,27,17.04,17.055,17.03,17.035,686
,2017-11-27 03:30,27,17.035,17.05,17.02,17.05,465
,2017-11-27 04:00,27,17.05,17.095,17.045,17.08,1689
,2017-11-27 04:30,27,17.085,17.1,17.07,17.085,1011
,2017-11-27 05:00,27,17.085,17.095,17.08,17.08,881
,2017-11-27 05:30,27,17.085,17.105,17.08,17.08,1025
,2017-11-27 06:00,27,17.085,17.085,17.065,17.08,1150
,2017-11-27 06:30,27,17.085,17.12,17.075,17.1,1808
,2017-11-27 07:00,27,17.105,17.105,17.08,17.09,1723
,2017-11-27 07:30,27,17.095,17.17,17.095,17.145,5509
,2017-11-27 08:00,27,17.14,17.155,17.135,17.145,2532
,2017-11-27 08:30,27,17.14,17.15,17,17.03,8396
,2017-11-27 09:00,27,17.025,17.04,16.995,17.035,4503
,2017-11-27 09:30,27,17.035,17.06,17.02,17.05,3307
,2017-11-27 10:00,27,17.045,17.085,17.04,17.075,2684
,2017-11-27 10:30,27,17.075,17.09,17.045,17.045,3186
,2017-11-27 11:00,27,17.045,17.055,17.04,17.04,1395
,2017-11-27 11:30,27,17.04,17.05,17.025,17.04,1984
,2017-11-27 12:00,27,17.04,17.045,17.01,17.025,2135
,2017-11-27 12:30,27,17.025,17.035,17.02,17.025,520
,2017-11-27 13:00,27,17.025,17.03,17.015,17.02,836
,2017-11-27 13:30,27,17.015,17.025,17.01,17.025,567
,2017-11-27 14:00,27,17.03,17.03,17.01,17.02,527
,2017-11-27 14:30,27,17.02,17.025,17.015,17.015,284
,2017-11-27 15:00,27,17.02,17.025,17.015,17.02,124
,2017-11-27 15:30,27,17.015,17.025,17.01,17.01,211
,2017-11-27 17:00,28,17.02,17.03,17.015,17.025,215
,2017-11-27 17:30,28,17.02,17.025,17.015,17.025,218
,2017-11-27 18:00,28,17.025,17.05,17.02,17.045,340
,2017-11-27 18:30,28,17.045,17.05,17.03,17.03,456
,2017-11-27 19:00,28,17.035,17.035,17.02,17.025,290
,2017-11-27 19:30,28,17.03,17.035,17.005,17.005,348
,2017-11-27 20:00,28,17.01,17.015,17,17.01,352
,2017-11-27 20:30,28,17.01,17.015,17.005,17.005,197
,2017-11-27 21:00,28,17.005,17.02,17.005,17.015,307
,2017-11-27 21:30,28,17.01,17.02,17.01,17.02,121
,2017-11-27 22:00,28,17.015,17.015,17.005,17.005,185
,2017-11-27 22:30,28,17.01,17.02,17.005,17.01,162
,2017-11-27 23:00,28,17.01,17.025,17.01,17.015,280
,2017-11-27 23:30,28,17.015,17.02,17,17.005,381
,2017-11-28 00:00,28,17.005,17.01,16.995,17.01,353
,2017-11-28 00:30,28,17.005,17.01,17,17,238
,2017-11-28 01:00,28,17,17.005,16.965,17.005,1610
,2017-11-28 01:30,28,17.005,17.005,16.97,16.975,1071
,2017-11-28 02:00,28,16.975,16.98,16.955,16.965,1771
,2017-11-28 02:30,28,16.965,16.97,16.955,16.965,693
,2017-11-28 03:00,28,16.97,16.985,16.96,16.98,1200
,2017-11-28 03:30,28,16.975,16.99,16.975,16.985,640
,2017-11-28 04:00,28,16.98,16.985,16.965,16.98,611
,2017-11-28 04:30,28,16.975,16.985,16.97,16.97,618
,2017-11-28 05:00,28,16.97,16.99,16.965,16.99,826
,2017-11-28 05:30,28,16.985,17.035,16.985,17.02,1382
,2017-11-28 06:00,28,17.02,17.05,17.015,17.035,857
,2017-11-28 06:30,28,17.035,17.08,17.03,17.07,980
,2017-11-28 07:00,28,17.075,17.08,17.065,17.07,1644
,2017-11-28 07:30,28,17.07,17.08,17.03,17.03,2291
,2017-11-28 08:00,28,17.03,17.055,17.02,17.04,2032
,2017-11-28 08:30,28,17.04,17.04,16.845,16.87,6781
,2017-11-28 09:00,28,16.865,16.865,16.72,16.86,8752
,2017-11-28 09:30,28,16.86,16.885,16.82,16.84,3687
,2017-11-28 10:00,28,16.835,16.845,16.81,16.82,1830
,2017-11-28 10:30,28,16.815,16.875,16.815,16.83,2150
,2017-11-28 11:00,28,16.83,16.85,16.815,16.83,1454
,2017-11-28 11:30,28,16.83,16.835,16.78,16.81,2143
,2017-11-28 12:00,28,16.805,16.855,16.775,16.83,4364
,2017-11-28 12:30,28,16.83,16.835,16.795,16.825,1891
,2017-11-28 13:00,28,16.825,16.84,16.82,16.835,1161
,2017-11-28 13:30,28,16.835,16.84,16.785,16.8,1734
,2017-11-28 14:00,28,16.805,16.825,16.8,16.815,839
,2017-11-28 14:30,28,16.82,16.82,16.795,16.81,622
,2017-11-28 15:00,28,16.81,16.82,16.8,16.81,218
,2017-11-28 15:30,28,16.81,16.82,16.8,16.815,134
,2017-11-28 17:00,29,16.81,16.835,16.81,16.82,66
,2017-11-28 17:30,29,16.82,16.84,16.82,16.835,79
,2017-11-28 18:00,29,16.84,16.845,16.825,16.84,39
,2017-11-28 18:30,29,16.835,16.84,16.83,16.83,29
,2017-11-28 19:00,29,16.835,16.84,16.82,16.825,68
,2017-11-28 19:30,29,16.825,16.83,16.81,16.815,62
,2017-11-28 20:00,29,16.81,16.825,16.8,16.825,224
,2017-11-28 20:30,29,16.815,16.835,16.815,16.835,41
,2017-11-28 21:00,29,16.84,16.845,16.835,16.835,25
,2017-11-28 21:30,29,16.835,16.84,16.83,16.84,15
,2017-11-28 22:00,29,16.835,16.84,16.835,16.835,10
,2017-11-28 22:30,29,16.84,16.845,16.84,16.84,14
,2017-11-28 23:00,29,16.835,16.845,16.835,16.845,41
,2017-11-28 23:30,29,16.845,16.85,16.835,16.835,95
,2017-11-29 00:00,29,16.83,16.84,16.83,16.835,91
,2017-11-29 00:30,29,16.84,16.855,16.84,16.855,23
,2017-11-29 01:00,29,16.85,16.865,16.845,16.86,51
,2017-11-29 01:30,29,16.855,16.855,16.83,16.845,39
,2017-11-29 02:00,29,16.835,16.855,16.835,16.845,143
,2017-11-29 02:30,29,16.85,16.85,16.83,16.83,53
,2017-11-29 03:00,29,16.835,16.835,16.805,16.82,72
,2017-11-29 03:30,29,16.815,16.825,16.8,16.815,67
,2017-11-29 04:00,29,16.805,16.805,16.795,16.805,45
,2017-11-29 04:30,29,16.815,16.825,16.8,16.805,45
,2017-11-29 05:00,29,16.81,16.81,16.775,16.795,60
,2017-11-29 05:30,29,16.795,16.815,16.795,16.81,71
,2017-11-29 06:00,29,16.81,16.83,16.805,16.81,146
,2017-11-29 06:30,29,16.81,16.81,16.785,16.785,183
,2017-11-29 07:00,29,16.79,16.79,16.66,16.67,396
,2017-11-29 07:30,29,16.66,16.675,16.63,16.65,354
,2017-11-29 08:00,29,16.64,16.665,16.595,16.635,377
,2017-11-29 08:30,29,16.615,16.63,16.575,16.58,336
,2017-11-29 09:00,29,16.585,16.665,16.57,16.65,345
,2017-11-29 09:30,29,16.645,16.655,16.61,16.61,129
,2017-11-29 10:00,29,16.615,16.615,16.545,16.585,366
,2017-11-29 10:30,29,16.58,16.59,16.56,16.57,111
,2017-11-29 11:00,29,16.565,16.565,16.51,16.53,110
,2017-11-29 11:30,29,16.53,16.53,16.465,16.465,109
,2017-11-29 12:00,29,16.465,16.495,16.455,16.49,99
,2017-11-29 12:30,29,16.485,16.51,16.48,16.485,321
,2017-11-29 13:00,29,16.485,16.515,16.485,16.505,56
,2017-11-29 13:30,29,16.49,16.5,16.49,16.5,28
,2017-11-29 14:00,29,16.51,16.51,16.48,16.48,61
,2017-11-29 14:30,29,16.475,16.5,16.465,16.5,36
,2017-11-29 15:00,29,16.49,16.49,16.46,16.46,15
,2017-11-29 15:30,29,16.46,16.465,16.45,16.45,27
,2017-11-29 17:00,30,16.48,16.5,16.475,16.495,83
,2017-11-29 17:30,30,16.5,16.505,16.495,16.495,7
,2017-11-29 18:00,30,16.5,16.5,16.49,16.49,3
,2017-11-29 18:30,30,16.495,16.515,16.495,16.51,40
,2017-11-29 19:00,30,16.515,16.515,16.495,16.495,9
,2017-11-29 19:30,30,16.505,16.505,16.485,16.485,35
,2017-11-29 20:00,30,16.485,16.49,16.44,16.455,13
,2017-11-29 20:30,30,16.5,16.5,16.5,16.5,3
,2017-11-29 21:00,30,16.515,16.52,16.51,16.515,72
,2017-11-29 21:30,30,16.505,16.505,16.505,16.505,1
,2017-11-29 22:30,30,16.51,16.51,16.51,16.51,4
,2017-11-30 00:00,30,16.485,16.485,16.46,16.46,2
,2017-11-30 00:30,30,16.475,16.475,16.475,16.475,1
,2017-11-30 01:00,30,16.48,16.48,16.48,16.48,5
,2017-11-30 01:30,30,16.46,16.46,16.455,16.46,10
,2017-11-30 02:00,30,16.44,16.46,16.435,16.46,23
,2017-11-30 02:30,30,16.45,16.455,16.43,16.44,10
,2017-11-30 03:00,30,16.405,16.44,16.405,16.43,11
,2017-11-30 03:30,30,16.435,16.45,16.435,16.45,4
,2017-11-30 04:00,30,16.465,16.47,16.455,16.455,4
,2017-11-30 05:00,30,16.47,16.47,16.455,16.455,2
,2017-11-30 06:00,30,16.495,16.495,16.43,16.43,10
,2017-11-30 06:30,30,16.435,16.44,16.43,16.43,7
,2017-11-30 07:00,30,16.43,16.435,16.38,16.4,46
,2017-11-30 07:30,30,16.37,16.37,16.33,16.335,20
,2017-11-30 08:00,30,16.355,16.36,16.32,16.325,55
,2017-11-30 08:30,30,16.335,16.38,16.32,16.375,70
,2017-11-30 09:00,30,16.37,16.385,16.335,16.335,65
,2017-11-30 09:30,30,16.335,16.35,16.31,16.35,42
,2017-11-30 10:00,30,16.32,16.32,16.305,16.315,23
,2017-11-30 10:30,30,16.29,16.305,16.285,16.295,24
,2017-11-30 12:00,30,16.29,16.35,16.29,16.35,6
,2017-11-30 12:30,30,16.355,16.385,16.355,16.385,4
,2017-11-30 13:00,30,16.37,16.37,16.365,16.365,3
,2017-11-30 14:30,30,16.38,16.38,16.38,16.38,6
,2017-11-30 15:30,30,16.365,16.365,16.365,16.365,3
,2017-11-30 19:30,1,16.385,16.385,16.385,16.385,1
,2017-11-30 22:30,1,16.36,16.36,16.355,16.355,3
,2017-12-01 00:00,1,16.375,16.38,16.375,16.38,2
,2017-12-01 00:30,1,16.385,16.385,16.385,16.385,1
,2017-12-01 01:00,1,16.375,16.375,16.365,16.365,2
,2017-12-01 01:30,1,16.36,16.36,16.36,16.36,1
,2017-12-01 02:00,1,16.37,16.37,16.37,16.37,1
,2017-12-01 02:30,1,16.375,16.38,16.375,16.38,7
,2017-12-01 05:00,1,16.365,16.365,16.365,16.365,1
,2017-12-01 05:30,1,16.34,16.34,16.34,16.34,4
,2017-12-01 06:00,1,16.325,16.325,16.305,16.31,3
,2017-12-01 06:30,1,16.335,16.335,16.335,16.335,1
,2017-12-01 07:00,1,16.31,16.31,16.275,16.28,4
,2017-12-01 07:30,1,16.275,16.28,16.245,16.245,46
,2017-12-01 08:30,1,16.275,16.325,16.265,16.3,7
,2017-12-01 09:00,1,16.255,16.255,16.205,16.205,6
,2017-12-01 09:30,1,16.2,16.305,16.2,16.305,7
,2017-12-01 10:00,1,16.325,16.435,16.325,16.435,11
,2017-12-01 10:30,1,16.485,16.485,16.47,16.47,3
,2017-12-01 11:00,1,16.365,16.365,16.33,16.33,3
,2017-12-01 11:30,1,16.37,16.375,16.36,16.365,7
,2017-12-01 12:30,1,16.3,16.3,16.3,16.3,1
,2017-12-01 13:00,1,16.3,16.3,16.3,16.3,1
,2017-12-01 13:30,1,16.335,16.335,16.335,16.335,1
,2017-12-01 14:00,1,16.355,16.355,16.355,16.355,2
,2017-12-03 17:00,4,16.31,16.31,16.265,16.265,8
,2017-12-03 19:30,4,16.325,16.325,16.325,16.325,5
,2017-12-03 20:00,4,16.34,16.34,16.34,16.34,1
,2017-12-03 20:30,4,16.335,16.34,16.325,16.33,41
,2017-12-03 21:00,4,16.31,16.31,16.31,16.31,3
,2017-12-03 23:30,4,16.315,16.315,16.31,16.31,28
,2017-12-04 00:00,4,16.315,16.315,16.305,16.31,63
,2017-12-04 03:00,4,16.28,16.28,16.28,16.28,5
,2017-12-04 04:30,4,16.28,16.28,16.28,16.28,1
,2017-12-04 08:30,4,16.275,16.275,16.25,16.255,55
,2017-12-04 09:00,4,16.25,16.255,16.215,16.22,51
,2017-12-04 09:30,4,16.22,16.235,16.19,16.225,52
,2017-12-04 10:00,4,16.21,16.23,16.19,16.19,90
,2017-12-04 15:00,4,16.265,16.265,16.265,16.265,2
,2017-12-04 17:00,5,16.25,16.25,16.25,16.25,3
,2017-12-04 18:00,5,16.28,16.28,16.28,16.28,3
,2017-12-04 23:30,5,16.275,16.28,16.275,16.28,5
,2017-12-05 00:00,5,16.27,16.27,16.245,16.245,2
,2017-12-05 05:00,5,16.265,16.265,16.26,16.26,3
,2017-12-05 06:00,5,16.215,16.23,16.215,16.23,2
,2017-12-05 12:00,5,15.98,15.99,15.98,15.99,4
,2017-12-05 13:00,5,16.025,16.025,16.025,16.025,1
,2017-12-05 14:00,5,16.025,16.025,16.025,16.025,1
,2017-12-05 17:00,6,16.04,16.04,16.04,16.04,5
,2017-12-05 18:00,6,16.05,16.05,16.05,16.05,1
,2017-12-05 18:30,6,16.045,16.045,16.035,16.035,23
,2017-12-05 19:00,6,16.025,16.025,16.015,16.015,10
,2017-12-05 19:30,6,16.005,16.005,16.005,16.005,10
,2017-12-05 22:30,6,16.025,16.025,16.025,16.025,3
,2017-12-06 00:00,6,16.045,16.045,16.045,16.045,1
,2017-12-06 00:30,6,16.045,16.045,16.045,16.045,1
,2017-12-06 07:00,6,16.005,16.005,16.005,16.005,1
,2017-12-06 07:30,6,16.005,16.005,16.005,16.005,2
,2017-12-06 08:00,6,15.95,15.95,15.95,15.95,1
,2017-12-06 08:30,6,15.93,15.97,15.93,15.97,7
,2017-12-06 10:00,6,15.89,15.89,15.89,15.89,3
,2017-12-06 11:00,6,15.885,15.885,15.885,15.885,1
,2017-12-06 11:30,6,15.875,15.875,15.875,15.875,3
,2017-12-06 12:00,6,15.885,15.885,15.87,15.87,8
,2017-12-06 15:30,6,15.905,15.905,15.905,15.905,3
,2017-12-06 23:30,7,15.88,15.885,15.88,15.885,2
,2017-12-07 00:00,7,15.835,15.835,15.835,15.835,1
,2017-12-07 03:30,7,15.81,15.82,15.81,15.82,2
,2017-12-07 08:00,7,15.76,15.76,15.73,15.73,21
,2017-12-07 08:30,7,15.735,15.745,15.735,15.745,4
,2017-12-07 09:00,7,15.71,15.715,15.7,15.7,11
,2017-12-07 09:30,7,15.74,15.74,15.74,15.74,3
,2017-12-07 10:00,7,15.735,15.735,15.735,15.735,5
,2017-12-07 10:30,7,15.725,15.725,15.71,15.71,2
,2017-12-07 13:30,7,15.63,15.63,15.62,15.62,3
,2017-12-07 14:00,7,15.6,15.6,15.6,15.6,5
,2017-12-07 14:30,7,15.635,15.635,15.635,15.635,2
,2017-12-07 17:30,8,15.675,15.675,15.675,15.675,5
,2017-12-07 18:00,8,15.655,15.655,15.655,15.655,1
,2017-12-07 22:30,8,15.69,15.69,15.69,15.69,1
,2017-12-07 23:00,8,15.675,15.675,15.675,15.675,1
,2017-12-08 02:00,8,15.69,15.69,15.69,15.69,1
,2017-12-08 04:00,8,15.695,15.695,15.695,15.695,1
,2017-12-08 06:00,8,15.765,15.765,15.765,15.765,1
,2017-12-08 06:30,8,15.765,15.765,15.765,15.765,1
,2017-12-08 07:00,8,15.76,15.76,15.73,15.755,4
,2017-12-08 08:00,8,15.705,15.73,15.7,15.73,4
,2017-12-08 09:00,8,15.725,15.73,15.725,15.73,2
,2017-12-08 10:30,8,15.74,15.74,15.735,15.74,5
,2017-12-08 11:00,8,15.705,15.705,15.705,15.705,1
,2017-12-08 11:30,8,15.725,15.725,15.725,15.725,1
,2017-12-10 21:30,11,15.775,15.775,15.775,15.775,29
,2017-12-10 23:30,11,15.785,15.785,15.785,15.785,1
,2017-12-11 06:30,11,15.8,15.8,15.8,15.8,1
,2017-12-11 07:00,11,15.76,15.76,15.76,15.76,1
,2017-12-11 07:30,11,15.72,15.72,15.72,15.72,1
,2017-12-11 08:00,11,15.69,15.69,15.69,15.69,1
,2017-12-11 08:30,11,15.68,15.69,15.68,15.69,3
,2017-12-11 09:00,11,15.7,15.725,15.685,15.685,22
,2017-12-11 11:00,11,15.715,15.715,15.715,15.715,1
,2017-12-11 11:30,11,15.695,15.705,15.695,15.705,2
,2017-12-11 12:00,11,15.71,15.71,15.71,15.71,1
,2017-12-11 13:00,11,15.67,15.67,15.67,15.67,1
,2017-12-11 14:00,11,15.625,15.625,15.625,15.625,5
,2017-12-11 14:30,11,15.645,15.645,15.645,15.645,1
,2017-12-11 18:00,12,15.665,15.665,15.665,15.665,6
,2017-12-11 23:30,12,15.7,15.7,15.7,15.7,1
,2017-12-12 07:30,12,15.665,15.665,15.665,15.665,4
,2017-12-12 08:00,12,15.605,15.605,15.605,15.605,5
,2017-12-12 08:30,12,15.59,15.595,15.59,15.595,6
,2017-12-12 09:30,12,15.555,15.555,15.555,15.555,5
,2017-12-12 10:00,12,15.58,15.595,15.58,15.59,4
,2017-12-12 11:00,12,15.625,15.625,15.625,15.625,2
,2017-12-12 11:30,12,15.605,15.605,15.595,15.595,10
,2017-12-12 19:30,13,15.64,15.64,15.64,15.64,2
,2017-12-12 23:30,13,15.66,15.66,15.66,15.66,2
,2017-12-13 06:00,13,15.62,15.65,15.62,15.635,40
,2017-12-13 07:00,13,15.63,15.63,15.63,15.63,1
,2017-12-13 09:30,13,15.68,15.68,15.68,15.68,3
,2017-12-13 10:00,13,15.715,15.715,15.715,15.715,1
,2017-12-13 12:30,13,15.815,15.84,15.815,15.84,10
,2017-12-13 15:00,13,15.995,15.995,15.995,15.995,1
,2017-12-14 01:30,14,16,16,16,16,1
,2017-12-14 08:30,14,15.8,15.8,15.8,15.8,1
,2017-12-14 09:30,14,15.815,15.815,15.815,15.815,2
,2017-12-14 10:00,14,15.83,15.83,15.81,15.81,21
,2017-12-14 11:00,14,15.815,15.815,15.815,15.815,1
,2017-12-14 14:30,14,15.85,15.85,15.85,15.85,2
,2017-12-15 08:00,15,16.01,16.01,16.01,16.01,2
,2017-12-15 09:00,15,15.955,15.96,15.955,15.96,10
,2017-12-15 15:30,15,16,16,16,16,2
,2017-12-17 19:00,18,15.98,15.98,15.98,15.98,1
,2017-12-17 23:30,18,16.005,16.005,16.005,16.005,1
,2017-12-18 07:00,18,16.055,16.055,16.05,16.05,2
,2017-12-18 08:30,18,16.075,16.075,16.075,16.075,1
,2017-12-18 09:00,18,16.065,16.065,16.065,16.065,1
,2017-12-19 06:00,19,16.16,16.16,16.16,16.16,4
,2017-12-19 14:00,19,16.08,16.08,16.08,16.08,5
,2017-12-19 17:00,20,16.095,16.095,16.095,16.095,3
,2017-12-19 17:30,20,16.095,16.095,16.095,16.095,3
,2017-12-20 08:00,20,16.175,16.175,16.175,16.175,1
,2017-12-20 15:00,20,16.13,16.13,16.13,16.13,1
,2017-12-21 08:00,21,16.095,16.12,16.095,16.12,6
,2017-12-22 01:00,22,16.14,16.16,16.14,16.14,188
,2017-12-22 07:30,22,16.16,16.16,16.16,16.16,1
,2017-12-22 12:30,22,16.32,16.32,16.32,16.32,2
,2017-12-26 08:30,26,16.48,16.48,16.48,16.48,2
,2017-12-26 09:30,26,16.48,16.48,16.48,16.48,2
,2017-12-27 07:30,27,16.595,16.595,16.595,16.595,1
,2017-12-27 08:00,27,16.58,16.595,16.58,16.595,3
,2017-12-27 09:00,27,16.62,16.625,16.62,16.625,3