,2016-06-30 03:00,30,18.52,18.52,18.52,18.52,1
,2016-06-30 04:00,30,18.545,18.545,18.545,18.545,1
,2016-06-30 05:00,30,18.535,18.54,18.53,18.54,7
,2016-06-30 06:00,30,18.525,18.53,18.52,18.52,6
,2016-06-30 07:00,30,18.54,18.56,18.52,18.52,10
,2016-06-30 07:30,30,18.535,18.6,18.535,18.555,63
,2016-06-30 08:00,30,18.56,18.61,18.545,18.575,15
,2016-06-30 08:30,30,18.59,18.675,18.585,18.615,93
,2016-06-30 09:00,30,18.62,18.625,18.53,18.555,34
,2016-06-30 09:30,30,18.55,18.62,18.55,18.62,16
,2016-06-30 10:00,30,18.63,18.675,18.63,18.65,33
,2016-06-30 10:30,30,18.68,18.68,18.62,18.62,9
,2016-06-30 11:00,30,18.65,18.655,18.59,18.6,43
,2016-06-30 11:30,30,18.625,18.655,18.615,18.64,32
,2016-06-30 12:00,30,18.645,18.715,18.645,18.705,146
,2016-06-30 12:30,30,18.695,18.8,18.69,18.8,66
,2016-06-30 13:00,30,18.81,18.85,18.765,18.83,30
,2016-06-30 13:30,30,18.84,18.87,18.83,18.87,26
,2016-06-30 14:00,30,18.875,18.955,18.87,18.93,15
,2016-06-30 14:30,30,18.955,18.955,18.905,18.93,33
,2016-06-30 15:00,30,18.925,18.935,18.92,18.92,4
,2016-06-30 15:30,30,18.89,18.89,18.89,18.89,1
,2016-06-30 17:00,1,18.95,18.95,18.89,18.89,12
,2016-06-30 17:30,1,18.88,18.88,18.88,18.88,1
,2016-06-30 18:00,1,18.935,18.955,18.93,18.93,16
,2016-06-30 18:30,1,18.92,18.935,18.92,18.935,4
,2016-06-30 19:00,1,18.945,18.95,18.93,18.95,6
,2016-06-30 19:30,1,18.93,18.93,18.885,18.885,3
,2016-06-30 20:00,1,18.9,19.025,18.89,19.02,68
,2016-06-30 20:30,1,19.05,19.095,19,19.085,25
,2016-06-30 21:00,1,19.1,19.145,19.085,19.14,18
,2016-06-30 21:30,1,19.115,19.15,19.11,19.145,29
,2016-06-30 22:00,1,19.155,19.35,19.125,19.345,33
,2016-06-30 22:30,1,19.32,19.405,19.32,19.36,20
,2016-06-30 23:00,1,19.36,19.36,19.28,19.28,7
,2016-06-30 23:30,1,19.29,19.31,19.29,19.31,2
,2016-07-01 00:00,1,19.31,19.345,19.31,19.325,5
,2016-07-01 00:30,1,19.345,19.55,19.345,19.49,52
,2016-07-01 01:00,1,19.495,19.495,19.34,19.34,82
,2016-07-01 01:30,1,19.35,19.35,19.345,19.35,5
,2016-07-01 02:00,1,19.35,19.395,19.34,19.385,55
,2016-07-01 02:30,1,19.41,19.41,19.4,19.4,6
,2016-07-01 03:00,1,19.4,19.4,19.34,19.34,6
,2016-07-01 03:30,1,19.375,19.41,19.37,19.405,14
,2016-07-01 04:00,1,19.395,19.395,19.375,19.375,3
,2016-07-01 04:30,1,19.385,19.385,19.385,19.385,1
,2016-07-01 05:00,1,19.34,19.34,19.22,19.225,26
,2016-07-01 05:30,1,19.19,19.25,19.19,19.25,4
,2016-07-01 06:00,1,19.305,19.36,19.305,19.355,19
,2016-07-01 06:30,1,19.38,19.39,19.38,19.38,75
,2016-07-01 07:00,1,19.345,19.405,19.345,19.395,42
,2016-07-01 07:30,1,19.355,19.37,19.29,19.33,29
,2016-07-01 08:00,1,19.325,19.44,19.325,19.395,208
,2016-07-01 08:30,1,19.42,19.6,19.42,19.6,136
,2016-07-01 09:00,1,19.555,19.555,19.43,19.49,79
,2016-07-01 09:30,1,19.515,19.565,19.515,19.56,31
,2016-07-01 10:00,1,19.545,19.615,19.505,19.615,69
,2016-07-01 10:30,1,19.615,19.7,19.61,19.62,89
,2016-07-01 11:00,1,19.62,19.705,19.62,19.635,33
,2016-07-01 11:30,1,19.61,19.625,19.595,19.605,49
,2016-07-01 12:00,1,19.615,19.685,19.615,19.66,129
,2016-07-01 12:30,1,19.655,19.75,19.655,19.75,21
,2016-07-01 13:00,1,19.735,19.81,19.735,19.77,49
,2016-07-01 13:30,1,19.78,19.81,19.775,19.81,11
,2016-07-01 14:00,1,19.82,20.05,19.82,19.98,93
,2016-07-01 14:30,1,19.97,19.97,19.855,19.855,19
,2016-07-01 15:00,1,19.87,19.87,19.84,19.84,7
,2016-07-01 15:30,1,19.915,19.95,19.915,19.95,4
,2016-07-03 17:00,5,19.8,19.915,19.8,19.905,7
,2016-07-03 17:30,5,19.865,19.9,19.86,19.9,8
,2016-07-03 18:00,5,19.945,20.1,19.935,20.1,30
,2016-07-03 18:30,5,20.12,20.12,20.085,20.12,13
,2016-07-03 19:00,5,20.13,20.235,20.13,20.215,21
,2016-07-03 19:30,5,20.185,20.28,20.165,20.22,34
,2016-07-03 20:00,5,20.25,20.6,20.15,20.52,105
,2016-07-03 20:30,5,20.505,20.66,20.495,20.66,20
,2016-07-03 21:00,5,20.645,21.25,20.63,21.18,125
,2016-07-03 21:30,5,21.21,21.23,20.27,20.34,81
,2016-07-03 22:00,5,20.35,20.74,20.34,20.51,36
,2016-07-03 22:30,5,20.375,20.465,20.375,20.465,6
,2016-07-03 23:00,5,20.6,20.6,20.255,20.34,80
,2016-07-03 23:30,5,20.415,20.425,20.4,20.425,27
,2016-07-04 00:00,5,20.44,20.455,20.44,20.455,2
,2016-07-04 00:30,5,20.535,20.72,20.53,20.685,36
,2016-07-04 01:00,5,20.675,20.68,20.66,20.66,5
,2016-07-04 01:30,5,20.58,20.58,20.525,20.53,4
,2016-07-04 02:00,5,20.535,20.535,20.5,20.505,12
,2016-07-04 02:30,5,20.51,20.51,20.09,20.345,52
,2016-07-04 03:00,5,20.27,20.27,20.165,20.19,10
,2016-07-04 03:30,5,20.3,20.345,20.3,20.345,2
,2016-07-04 04:00,5,20.33,20.355,20.33,20.345,6
,2016-07-04 04:30,5,20.355,20.58,20.355,20.58,4
,2016-07-04 05:00,5,20.6,20.64,20.5,20.5,6
,2016-07-04 05:30,5,20.51,20.51,20.425,20.43,11
,2016-07-04 06:00,5,20.49,20.5,20.49,20.49,4
,2016-07-04 06:30,5,20.49,20.505,20.41,20.41,9
,2016-07-04 07:00,5,20.425,20.615,20.425,20.57,97
,2016-07-04 07:30,5,20.615,20.91,20.615,20.82,159
,2016-07-04 08:00,5,20.825,20.84,20.615,20.685,163
,2016-07-04 08:30,5,20.7,20.72,20.55,20.55,42
,2016-07-04 09:00,5,20.53,20.705,20.5,20.64,135
,2016-07-04 09:30,5,20.57,20.575,20.46,20.575,19
,2016-07-04 10:00,5,20.52,20.52,20.48,20.48,4
,2016-07-04 10:30,5,20.57,20.595,20.55,20.575,8
,2016-07-04 11:00,5,20.575,20.59,20.575,20.58,12
,2016-07-04 11:30,5,20.505,20.505,20.485,20.485,6
,2016-07-04 17:00,5,20.445,20.51,20.445,20.45,13
,2016-07-04 17:30,5,20.57,20.595,20.57,20.595,3
,2016-07-04 18:00,5,20.55,20.55,20.55,20.55,1
,2016-07-04 18:30,5,20.535,20.535,20.535,20.535,1
,2016-07-04 19:30,5,20.595,20.595,20.56,20.56,2
,2016-07-04 20:00,5,20.53,20.565,20.44,20.525,29
,2016-07-04 20:30,5,20.51,20.51,19.7,20.015,381
,2016-07-04 21:00,5,19.995,20.03,19.955,19.97,65
,2016-07-04 21:30,5,20.015,20.12,20.015,20.055,48
,2016-07-04 22:00,5,20.04,20.04,19.97,20.015,4
,2016-07-04 22:30,5,20.15,20.15,20.15,20.15,1
,2016-07-04 23:00,5,20.135,20.135,20.135,20.135,1
,2016-07-04 23:30,5,20.15,20.15,20.15,20.15,9
,2016-07-05 00:00,5,20.07,20.095,20.065,20.095,8
,2016-07-05 00:30,5,20.1,20.13,19.98,20.13,46
,2016-07-05 01:00,5,20.105,20.19,20.09,20.145,35
,2016-07-05 01:30,5,20.15,20.185,20.075,20.185,89
,2016-07-05 02:00,5,20.11,20.115,20.11,20.11,3
,2016-07-05 02:30,5,20.14,20.14,20.03,20.03,4
,2016-07-05 03:00,5,19.96,19.97,19.945,19.945,8
,2016-07-05 03:30,5,19.975,19.975,19.885,19.925,25
,2016-07-05 04:00,5,19.975,19.98,19.95,19.95,8
,2016-07-05 04:30,5,19.87,19.91,19.8,19.88,24
,2016-07-05 05:00,5,19.875,19.875,19.76,19.775,14
,2016-07-05 05:30,5,19.85,19.955,19.85,19.95,6
,2016-07-05 06:00,5,19.975,19.975,19.845,19.845,24
,2016-07-05 06:30,5,19.84,19.895,19.81,19.895,13
,2016-07-05 07:00,5,19.915,19.98,19.905,19.905,40
,2016-07-05 07:30,5,19.84,19.915,19.84,19.915,36
,2016-07-05 08:00,5,19.92,20.035,19.91,19.99,113
,2016-07-05 08:30,5,19.97,20.215,19.96,20.07,89
,2016-07-05 09:00,5,20.065,20.085,19.96,20.03,74
,2016-07-05 09:30,5,20.015,20.035,19.795,19.85,116
,2016-07-05 10:00,5,19.85,19.89,19.785,19.89,89
,2016-07-05 10:30,5,19.92,19.95,19.855,19.91,35
,2016-07-05 11:00,5,19.92,20.105,19.92,20.06,55
,2016-07-05 11:30,5,20,20.035,20,20,20
,2016-07-05 12:00,5,20.03,20.07,19.9,20.07,117
,2016-07-05 12:30,5,20.055,20.09,20.055,20.06,6
,2016-07-05 13:00,5,20.05,20.05,20.02,20.045,7
,2016-07-05 13:30,5,20.04,20.045,20.04,20.045,7
,2016-07-05 14:00,5,20.035,20.035,20.035,20.035,1
,2016-07-05 14:30,5,20.06,20.08,20.06,20.08,5
,2016-07-05 15:00,5,20.12,20.12,20.12,20.12,4
,2016-07-05 15:30,5,20.08,20.105,20.08,20.105,3
,2016-07-05 17:00,6,20.13,20.17,20.13,20.17,2
,2016-07-05 17:30,6,20.17,20.17,20.15,20.165,8
,2016-07-05 18:00,6,20.26,20.305,20.26,20.295,9
,2016-07-05 18:30,6,20.25,20.41,20.25,20.41,22
,2016-07-05 19:00,6,20.365,20.395,20.36,20.37,10
,2016-07-05 19:30,6,20.335,20.335,20.3,20.3,8
,2016-07-05 20:00,6,20.26,20.54,20.26,20.44,59
,2016-07-05 20:30,6,20.445,20.445,20.415,20.42,30
,2016-07-05 21:00,6,20.405,20.405,20.37,20.37,4
,2016-07-05 21:30,6,20.39,20.44,20.385,20.42,20
,2016-07-05 22:00,6,20.42,20.435,20.42,20.435,6
,2016-07-05 23:00,6,20.44,20.445,20.44,20.445,3
,2016-07-05 23:30,6,20.42,20.445,20.42,20.445,2
,2016-07-06 00:00,6,20.43,20.43,20.43,20.43,5
,2016-07-06 00:30,6,20.45,20.64,20.45,20.61,78
,2016-07-06 01:00,6,20.62,20.655,20.5,20.55,49
,2016-07-06 01:30,6,20.515,20.515,20.37,20.385,34
,2016-07-06 02:00,6,20.4,20.4,20.25,20.295,28
,2016-07-06 02:30,6,20.31,20.375,20.31,20.34,10
,2016-07-06 03:00,6,20.355,20.475,20.345,20.46,7
,2016-07-06 03:30,6,20.52,20.52,20.455,20.46,8
,2016-07-06 04:00,6,20.425,20.5,20.425,20.49,10
,2016-07-06 04:30,6,20.48,20.5,20.445,20.5,5
,2016-07-06 05:00,6,20.53,20.56,20.53,20.54,5
,2016-07-06 05:30,6,20.51,20.515,20.48,20.485,11
,2016-07-06 06:00,6,20.55,20.55,20.545,20.545,6
,2016-07-06 06:30,6,20.39,20.39,20.325,20.39,12
,2016-07-06 07:00,6,20.36,20.375,20.185,20.22,19
,2016-07-06 07:30,6,20.26,20.28,20.16,20.26,43
,2016-07-06 08:00,6,20.255,20.32,20.1,20.115,61
,2016-07-06 08:30,6,20.09,20.205,20.01,20.125,110
,2016-07-06 09:00,6,20.135,20.235,20.035,20.23,75
,2016-07-06 09:30,6,20.22,20.36,20.22,20.36,74
,2016-07-06 10:00,6,20.38,20.38,20.185,20.225,65
,2016-07-06 10:30,6,20.225,20.27,20.225,20.25,86
,2016-07-06 11:00,6,20.25,20.255,20.16,20.195,93
,2016-07-06 11:30,6,20.185,20.225,20.185,20.2,31
,2016-07-06 12:00,6,20.2,20.295,20.2,20.225,55
,2016-07-06 12:30,6,20.22,20.285,20.22,20.255,29
,2016-07-06 13:00,6,20.29,20.295,20.205,20.205,21
,2016-07-06 13:30,6,20.13,20.21,20.12,20.21,12
,2016-07-06 14:00,6,20.19,20.255,20.19,20.255,7
,2016-07-06 14:30,6,20.285,20.285,20.22,20.22,5
,2016-07-06 15:00,6,20.25,20.25,20.24,20.24,2
,2016-07-06 17:00,7,20.23,20.23,20.23,20.23,1
,2016-07-06 17:30,7,20.29,20.315,20.29,20.315,2
,2016-07-06 18:00,7,20.32,20.32,20.3,20.305,9
,2016-07-06 18:30,7,20.29,20.33,20.285,20.33,10
,2016-07-06 19:00,7,20.295,20.315,20.295,20.315,9
,2016-07-06 19:30,7,20.32,20.33,20.315,20.32,25
,2016-07-06 20:00,7,20.335,20.35,20.335,20.345,23
,2016-07-06 20:30,7,20.355,20.355,20.27,20.325,31
,2016-07-06 21:00,7,20.325,20.325,20.325,20.325,6
,2016-07-06 21:30,7,20.295,20.295,20.265,20.265,2
,2016-07-06 23:30,7,20.285,20.285,20.285,20.285,4
,2016-07-07 00:00,7,20.335,20.335,20.335,20.335,1
,2016-07-07 00:30,7,20.25,20.25,20.22,20.22,4
,2016-07-07 01:00,7,20.245,20.27,20.245,20.27,3
,2016-07-07 01:30,7,20.24,20.24,20.125,20.2,20
,2016-07-07 02:00,7,20.22,20.25,20.22,20.25,16
,2016-07-07 02:30,7,20.245,20.27,20.245,20.27,5
,2016-07-07 03:00,7,20.265,20.265,20.265,20.265,1
,2016-07-07 03:30,7,20.245,20.25,20.245,20.25,2
,2016-07-07 05:00,7,20.185,20.185,20.175,20.175,6
,2016-07-07 05:30,7,20.185,20.185,20.17,20.185,3
,2016-07-07 06:00,7,20.18,20.18,20.02,20.03,34
,2016-07-07 06:30,7,20.1,20.1,20.1,20.1,3
,2016-07-07 07:00,7,20.125,20.16,20,20.075,34
,2016-07-07 07:30,7,20.03,20.115,20.02,20.075,8
,2016-07-07 08:00,7,20.05,20.055,19.95,20.005,137
,2016-07-07 08:30,7,20.01,20.01,19.8,19.86,59
,2016-07-07 09:00,7,19.855,19.855,19.635,19.705,86
,2016-07-07 09:30,7,19.715,19.77,19.655,19.765,104
,2016-07-07 10:00,7,19.755,19.82,19.745,19.75,37
,2016-07-07 10:30,7,19.745,19.77,19.705,19.745,10
,2016-07-07 11:00,7,19.75,19.825,19.745,19.825,39
,2016-07-07 11:30,7,19.84,19.86,19.815,19.86,15
,2016-07-07 12:00,7,19.845,19.925,19.84,19.915,47
,2016-07-07 12:30,7,19.905,19.905,19.81,19.82,20
,2016-07-07 13:00,7,19.865,19.88,19.85,19.85,4
,2016-07-07 13:30,7,19.87,19.89,19.87,19.88,63
,2016-07-07 14:00,7,19.87,19.895,19.87,19.895,3
,2016-07-07 14:30,7,19.88,19.88,19.815,19.835,9
,2016-07-07 15:00,7,19.825,19.825,19.78,19.8,3
,2016-07-07 15:30,7,19.835,19.835,19.835,19.835,1
,2016-07-07 17:00,8,19.825,19.835,19.825,19.835,3
,2016-07-07 18:30,8,19.85,19.88,19.85,19.88,5
,2016-07-07 19:00,8,19.88,19.88,19.88,19.88,2
,2016-07-07 19:30,8,19.865,19.865,19.86,19.86,3
,2016-07-07 20:00,8,19.87,19.87,19.75,19.83,53
,2016-07-07 20:30,8,19.86,19.86,19.835,19.835,11
,2016-07-07 21:00,8,19.85,19.85,19.815,19.815,10
,2016-07-07 21:30,8,19.81,19.81,19.79,19.79,9
,2016-07-07 22:00,8,19.82,19.855,19.82,19.845,24
,2016-07-07 22:30,8,19.86,19.86,19.86,19.86,1
,2016-07-07 23:00,8,19.875,19.875,19.87,19.87,2
,2016-07-07 23:30,8,19.865,19.865,19.85,19.85,3
,2016-07-08 00:00,8,19.835,19.84,19.835,19.84,3
,2016-07-08 01:00,8,19.815,19.84,19.815,19.82,17
,2016-07-08 01:30,8,19.825,19.825,19.75,19.75,16
,2016-07-08 02:00,8,19.76,19.785,19.76,19.785,6
,2016-07-08 02:30,8,19.79,19.79,19.79,19.79,1
,2016-07-08 03:00,8,19.775,19.78,19.775,19.775,4
,2016-07-08 04:00,8,19.83,19.83,19.83,19.83,1
,2016-07-08 04:30,8,19.83,19.855,19.83,19.855,4
,2016-07-08 05:00,8,19.87,19.87,19.87,19.87,2
,2016-07-08 05:30,8,19.91,19.91,19.91,19.91,1
,2016-07-08 06:00,8,19.87,19.87,19.86,19.865,7
,2016-07-08 06:30,8,19.855,19.88,19.85,19.87,17
,2016-07-08 07:00,8,19.78,19.795,19.63,19.795,37
,2016-07-08 07:30,8,19.72,19.74,19.365,19.725,214
,2016-07-08 08:00,8,19.68,20.2,19.68,19.995,282
,2016-07-08 08:30,8,20,20.07,19.82,19.94,56
,2016-07-08 09:00,8,19.925,20.03,19.92,19.985,35
,2016-07-08 09:30,8,19.94,20.02,19.93,19.98,35
,2016-07-08 10:00,8,20.025,20.07,20.005,20.005,35
,2016-07-08 10:30,8,19.98,20.035,19.98,20.015,13
,2016-07-08 11:00,8,20.025,20.04,20.025,20.04,4
,2016-07-08 11:30,8,20.035,20.1,20.035,20.08,33
,2016-07-08 12:00,8,20.075,20.19,20.075,20.15,67
,2016-07-08 12:30,8,20.145,20.275,20.145,20.275,55
,2016-07-08 13:00,8,20.27,20.27,20.215,20.25,17
,2016-07-08 13:30,8,20.23,20.33,20.23,20.33,18
,2016-07-08 14:00,8,20.34,20.34,20.32,20.32,2
,2016-07-08 14:30,8,20.33,20.33,20.32,20.32,2
,2016-07-08 15:00,8,20.365,20.43,20.335,20.43,7
,2016-07-08 15:30,8,20.445,20.445,20.385,20.43,7
,2016-07-10 17:00,11,20.465,20.555,20.465,20.55,15
,2016-07-10 17:30,11,20.57,20.64,20.57,20.63,29
,2016-07-10 18:00,11,20.625,20.645,20.6,20.645,24
,2016-07-10 18:30,11,20.61,20.61,20.61,20.61,3
,2016-07-10 19:00,11,20.605,20.605,20.53,20.53,7
,2016-07-10 19:30,11,20.52,20.565,20.52,20.565,3
,2016-07-10 20:00,11,20.505,20.7,20.43,20.63,34
,2016-07-10 20:30,11,20.64,20.795,20.64,20.735,31
,2016-07-10 21:00,11,20.745,20.755,20.73,20.73,9
,2016-07-10 21:30,11,20.74,20.82,20.74,20.8,33
,2016-07-10 22:00,11,20.8,20.81,20.74,20.81,17
,2016-07-10 22:30,11,20.8,20.8,20.74,20.76,4
,2016-07-10 23:00,11,20.745,20.745,20.735,20.735,3
,2016-07-10 23:30,11,20.72,20.72,20.695,20.705,7
,2016-07-11 00:00,11,20.695,20.695,20.67,20.67,4
,2016-07-11 00:30,11,20.68,20.7,20.515,20.53,34
,2016-07-11 01:00,11,20.5,20.595,20.47,20.56,63
,2016-07-11 01:30,11,20.565,20.565,20.475,20.505,18
,2016-07-11 02:00,11,20.515,20.515,20.43,20.435,15
,2016-07-11 02:30,11,20.425,20.435,20.35,20.425,16
,2016-07-11 03:00,11,20.46,20.46,20.42,20.42,3
,2016-07-11 03:30,11,20.42,20.44,20.39,20.39,6
,2016-07-11 04:00,11,20.41,20.49,20.41,20.46,5
,2016-07-11 04:30,11,20.465,20.475,20.465,20.475,3
,2016-07-11 05:00,11,20.49,20.495,20.49,20.495,3
,2016-07-11 05:30,11,20.525,20.55,20.525,20.55,3
,2016-07-11 06:00,11,20.565,20.57,20.49,20.505,13
,2016-07-11 06:30,11,20.5,20.5,20.5,20.5,1
,2016-07-11 07:00,11,20.415,20.465,20.38,20.46,21
,2016-07-11 07:30,11,20.445,20.445,20.365,20.37,25
,2016-07-11 08:00,11,20.355,20.405,20.25,20.39,62
,2016-07-11 08:30,11,20.385,20.505,20.385,20.465,47
,2016-07-11 09:00,11,20.47,20.565,20.45,20.51,39
,2016-07-11 09:30,11,20.515,20.595,20.515,20.55,51
,2016-07-11 10:00,11,20.525,20.535,20.505,20.515,12
,2016-07-11 10:30,11,20.515,20.54,20.49,20.54,34
,2016-07-11 11:00,11,20.54,20.545,20.52,20.52,6
,2016-07-11 11:30,11,20.515,20.525,20.5,20.525,5
,2016-07-11 12:00,11,20.51,20.51,20.36,20.42,101
,2016-07-11 12:30,11,20.42,20.42,20.37,20.4,32
,2016-07-11 13:00,11,20.4,20.47,20.4,20.45,16
,2016-07-11 13:30,11,20.45,20.455,20.41,20.41,14
,2016-07-11 14:00,11,20.415,20.42,20.395,20.42,7
,2016-07-11 14:30,11,20.45,20.45,20.45,20.45,3
,2016-07-11 17:30,12,20.415,20.415,20.415,20.415,1
,2016-07-11 18:00,12,20.405,20.405,20.405,20.405,1
,2016-07-11 18:30,12,20.43,20.43,20.43,20.43,1
,2016-07-11 19:00,12,20.435,20.435,20.435,20.435,1
,2016-07-11 19:30,12,20.415,20.465,20.4,20.42,5
,2016-07-11 20:00,12,20.36,20.405,20.33,20.39,10
,2016-07-11 20:30,12,20.395,20.555,20.395,20.55,29
,2016-07-11 21:00,12,20.555,20.57,20.545,20.57,29
,2016-07-11 21:30,12,20.595,20.635,20.53,20.6,15
,2016-07-11 22:00,12,20.55,20.55,20.54,20.54,3
,2016-07-11 23:30,12,20.535,20.535,20.535,20.535,5
,2016-07-12 00:00,12,20.485,20.485,20.485,20.485,1
,2016-07-12 00:30,12,20.495,20.5,20.495,20.5,5
,2016-07-12 01:00,12,20.535,20.535,20.45,20.485,9
,2016-07-12 01:30,12,20.52,20.52,20.52,20.52,1
,2016-07-12 02:00,12,20.52,20.635,20.52,20.635,5
,2016-07-12 02:30,12,20.64,20.67,20.635,20.635,13
,2016-07-12 03:00,12,20.63,20.64,20.63,20.635,24
,2016-07-12 03:30,12,20.635,20.645,20.635,20.645,2
,2016-07-12 04:00,12,20.62,20.63,20.57,20.57,9
,2016-07-12 04:30,12,20.46,20.46,20.46,20.46,1
,2016-07-12 05:00,12,20.54,20.54,20.54,20.54,5
,2016-07-12 05:30,12,20.54,20.54,20.53,20.53,3
,2016-07-12 06:00,12,20.48,20.5,20.33,20.33,35
,2016-07-12 06:30,12,20.42,20.42,20.35,20.35,26
,2016-07-12 07:00,12,20.415,20.505,20.415,20.5,25
,2016-07-12 07:30,12,20.535,20.59,20.535,20.54,27
,2016-07-12 08:00,12,20.545,20.59,20.445,20.49,41
,2016-07-12 08:30,12,20.48,20.51,20.38,20.51,42
,2016-07-12 09:00,12,20.51,20.52,20.46,20.52,14
,2016-07-12 09:30,12,20.505,20.565,20.505,20.54,20
,2016-07-12 10:00,12,20.52,20.54,20.425,20.425,27
,2016-07-12 10:30,12,20.435,20.495,20.395,20.425,34
,2016-07-12 11:00,12,20.42,20.44,20.22,20.235,62
,2016-07-12 11:30,12,20.24,20.24,20.125,20.23,68
,2016-07-12 12:00,12,20.22,20.29,20.21,20.245,69
,2016-07-12 12:30,12,20.23,20.31,20.23,20.305,42
,2016-07-12 13:00,12,20.295,20.295,20.26,20.27,7
,2016-07-12 13:30,12,20.26,20.26,20.26,20.26,4
,2016-07-12 14:00,12,20.25,20.25,20.25,20.25,1
,2016-07-12 14:30,12,20.23,20.24,20.23,20.23,4
,2016-07-12 15:30,12,20.26,20.365,20.26,20.365,5
,2016-07-12 17:00,13,20.32,20.32,20.32,20.32,2
,2016-07-12 19:00,13,20.31,20.31,20.29,20.29,2
,2016-07-12 19:30,13,20.28,20.29,20.28,20.29,4
,2016-07-12 20:00,13,20.265,20.275,20.05,20.2,41
,2016-07-12 20:30,13,20.17,20.2,20.17,20.2,3
,2016-07-12 21:00,13,20.2,20.29,20.2,20.265,19
,2016-07-12 21:30,13,20.335,20.575,20.335,20.575,24
,2016-07-12 22:00,13,20.58,20.585,20.525,20.525,24
,2016-07-12 22:30,13,20.53,20.53,20.47,20.47,11
,2016-07-12 23:00,13,20.46,20.485,20.46,20.48,3
,2016-07-12 23:30,13,20.46,20.465,20.46,20.465,5
,2016-07-13 00:30,13,20.5,20.555,20.44,20.44,41
,2016-07-13 01:00,13,20.45,20.495,20.42,20.495,10
,2016-07-13 01:30,13,20.53,20.595,20.51,20.56,40
,2016-07-13 02:00,13,20.525,20.55,20.52,20.545,17
,2016-07-13 02:30,13,20.53,20.58,20.53,20.535,32
,2016-07-13 03:00,13,20.53,20.53,20.49,20.49,7
,2016-07-13 03:30,13,20.485,20.485,20.485,20.485,1
,2016-07-13 04:00,13,20.5,20.51,20.49,20.49,15
,2016-07-13 04:30,13,20.455,20.5,20.455,20.5,2
,2016-07-13 05:00,13,20.485,20.49,20.435,20.485,18
,2016-07-13 05:30,13,20.485,20.49,20.465,20.465,7
,2016-07-13 06:00,13,20.455,20.5,20.455,20.495,10
,2016-07-13 06:30,13,20.525,20.525,20.525,20.525,4
,2016-07-13 07:00,13,20.55,20.57,20.515,20.515,12
,2016-07-13 07:30,13,20.535,20.615,20.5,20.505,33
,2016-07-13 08:00,13,20.52,20.52,20.44,20.48,45
,2016-07-13 08:30,13,20.525,20.525,20.475,20.515,20
,2016-07-13 09:00,13,20.52,20.535,20.4,20.425,39
,2016-07-13 09:30,13,20.445,20.45,20.31,20.34,35
,2016-07-13 10:00,13,20.35,20.43,20.35,20.43,29
,2016-07-13 10:30,13,20.425,20.455,20.425,20.45,8
,2016-07-13 11:00,13,20.42,20.485,20.41,20.485,18
,2016-07-13 11:30,13,20.52,20.52,20.5,20.5,6
,2016-07-13 12:00,13,20.5,20.51,20.47,20.505,25
,2016-07-13 12:30,13,20.495,20.5,20.49,20.5,8
,2016-07-13 13:00,13,20.5,20.505,20.5,20.505,3
,2016-07-13 13:30,13,20.54,20.54,20.515,20.525,11
,2016-07-13 14:00,13,20.505,20.505,20.495,20.495,7
,2016-07-13 15:00,13,20.56,20.56,20.56,20.56,1
,2016-07-13 17:00,14,20.535,20.56,20.535,20.56,2
,2016-07-13 17:30,14,20.56,20.56,20.56,20.56,1
,2016-07-13 18:30,14,20.565,20.58,20.565,20.58,4
,2016-07-13 19:00,14,20.58,20.58,20.575,20.575,8
,2016-07-13 19:30,14,20.555,20.555,20.555,20.555,1
,2016-07-13 20:00,14,20.55,20.7,20.55,20.59,33
,2016-07-13 20:30,14,20.55,20.55,20.45,20.45,16
,2016-07-13 21:30,14,20.46,20.46,20.38,20.38,14
,2016-07-13 22:30,14,20.45,20.45,20.45,20.45,1
,2016-07-13 23:30,14,20.41,20.41,20.36,20.41,13
,2016-07-14 00:00,14,20.435,20.435,20.435,20.435,1
,2016-07-14 00:30,14,20.445,20.445,20.38,20.395,43
,2016-07-14 01:00,14,20.405,20.425,20.4,20.4,25
,2016-07-14 01:30,14,20.41,20.43,20.41,20.425,12
,2016-07-14 02:00,14,20.42,20.43,20.385,20.43,8
,2016-07-14 02:30,14,20.43,20.43,20.43,20.43,2
,2016-07-14 03:00,14,20.43,20.43,20.34,20.34,62
,2016-07-14 03:30,14,20.3,20.33,20.25,20.32,52
,2016-07-14 04:00,14,20.315,20.35,20.315,20.32,12
,2016-07-14 04:30,14,20.31,20.325,20.3,20.315,6
,2016-07-14 05:00,14,20.34,20.385,20.34,20.375,14
,2016-07-14 05:30,14,20.385,20.385,20.3,20.305,4
,2016-07-14 06:00,14,20.305,20.305,20.225,20.305,32
,2016-07-14 06:30,14,20.325,20.345,20.195,20.26,25
,2016-07-14 07:00,14,20.26,20.335,20.26,20.3,49
,2016-07-14 07:30,14,20.285,20.29,20.22,20.24,28
,2016-07-14 08:00,14,20.24,20.265,20.155,20.265,26
,2016-07-14 08:30,14,20.26,20.33,20.235,20.305,49
,2016-07-14 09:00,14,20.31,20.35,20.31,20.325,41
,2016-07-14 09:30,14,20.33,20.44,20.33,20.395,45
,2016-07-14 10:00,14,20.39,20.435,20.37,20.41,24
,2016-07-14 10:30,14,20.415,20.44,20.395,20.405,20
,2016-07-14 11:00,14,20.38,20.405,20.38,20.405,10
,2016-07-14 11:30,14,20.41,20.44,20.39,20.44,17
,2016-07-14 12:00,14,20.445,20.445,20.395,20.41,57
,2016-07-14 13:00,14,20.415,20.415,20.405,20.405,4
,2016-07-14 13:30,14,20.395,20.4,20.39,20.39,10
,2016-07-14 14:00,14,20.39,20.4,20.39,20.4,2
,2016-07-14 14:30,14,20.395,20.395,20.395,20.395,11
,2016-07-14 15:00,14,20.415,20.415,20.415,20.415,9
,2016-07-14 15:30,14,20.45,20.46,20.45,20.46,10
,2016-07-14 17:00,15,20.455,20.455,20.455,20.455,3
,2016-07-14 17:30,15,20.47,20.47,20.47,20.47,1
,2016-07-14 18:00,15,20.455,20.455,20.44,20.44,6
,2016-07-14 18:30,15,20.46,20.47,20.46,20.47,2
,2016-07-14 19:00,15,20.47,20.47,20.445,20.445,6
,2016-07-14 19:30,15,20.425,20.425,20.415,20.415,5
,2016-07-14 20:00,15,20.415,20.415,20.345,20.355,8
,2016-07-14 20:30,15,20.33,20.345,20.29,20.345,11
,2016-07-14 21:00,15,20.345,20.345,20.335,20.335,4
,2016-07-14 21:30,15,20.4,20.4,20.4,20.4,2
,2016-07-14 22:00,15,20.36,20.36,20.36,20.36,1
,2016-07-14 22:30,15,20.365,20.365,20.365,20.365,3
,2016-07-14 23:00,15,20.375,20.375,20.375,20.375,1
,2016-07-15 00:00,15,20.405,20.425,20.405,20.425,2
,2016-07-15 00:30,15,20.425,20.44,20.42,20.44,8
,2016-07-15 01:00,15,20.405,20.405,20.35,20.37,11
,2016-07-15 01:30,15,20.365,20.39,20.34,20.385,15
,2016-07-15 02:00,15,20.4,20.4,20.385,20.385,2
,2016-07-15 02:30,15,20.375,20.38,20.37,20.37,6
,2016-07-15 03:00,15,20.4,20.4,20.395,20.395,2
,2016-07-15 03:30,15,20.385,20.385,20.34,20.34,8
,2016-07-15 04:00,15,20.325,20.325,20.31,20.31,2
,2016-07-15 04:30,15,20.335,20.335,20.335,20.335,5
,2016-07-15 05:00,15,20.36,20.385,20.36,20.38,7
,2016-07-15 05:30,15,20.37,20.38,20.37,20.38,2
,2016-07-15 06:00,15,20.335,20.335,20.33,20.33,7
,2016-07-15 06:30,15,20.37,20.37,20.37,20.37,1
,2016-07-15 07:00,15,20.4,20.45,20.4,20.45,3
,2016-07-15 07:30,15,20.42,20.42,20.33,20.39,25
,2016-07-15 08:00,15,20.375,20.385,20.2,20.22,124
,2016-07-15 08:30,15,20.215,20.315,20.2,20.29,59
,2016-07-15 09:00,15,20.31,20.32,20.23,20.24,39
,2016-07-15 09:30,15,20.25,20.275,20.2,20.225,28
,2016-07-15 10:00,15,20.205,20.27,20.145,20.27,72
,2016-07-15 10:30,15,20.245,20.26,20.22,20.235,13
,2016-07-15 11:00,15,20.225,20.275,20.225,20.275,14
,2016-07-15 11:30,15,20.275,20.295,20.25,20.27,27
,2016-07-15 12:00,15,20.26,20.29,20.235,20.235,42
,2016-07-15 12:30,15,20.22,20.22,20.21,20.21,3
,2016-07-15 13:00,15,20.24,20.24,20.225,20.23,7
,2016-07-15 13:30,15,20.225,20.235,20.21,20.215,7
,2016-07-15 14:30,15,20.2,20.225,20.2,20.225,4
,2016-07-15 15:00,15,20.25,20.28,20.25,20.28,16
,2016-07-15 15:30,15,20.355,20.365,20.34,20.365,15
,2016-07-17 17:00,18,20.3,20.335,20.295,20.33,9
,2016-07-17 17:30,18,20.28,20.28,20.26,20.26,6
,2016-07-17 18:00,18,20.335,20.375,20.335,20.375,3
,2016-07-17 19:30,18,20.26,20.26,20.26,20.26,2
,2016-07-17 20:00,18,20.265,20.265,19.93,20.095,50
,2016-07-17 20:30,18,20.08,20.13,20.08,20.12,16
,2016-07-17 21:00,18,20.13,20.145,20.13,20.14,17
,2016-07-17 21:30,18,20.15,20.15,20.15,20.15,1
,2016-07-17 22:00,18,20.12,20.12,20.12,20.12,1
,2016-07-17 22:30,18,20.135,20.135,20.135,20.135,1
,2016-07-18 00:30,18,20.15,20.15,20.15,20.15,1
,2016-07-18 01:00,18,20.13,20.135,20.13,20.135,2
,2016-07-18 01:30,18,20.06,20.06,20.01,20.05,9
,2016-07-18 02:00,18,20.055,20.055,20.015,20.025,5
,2016-07-18 02:30,18,20.015,20.07,20.01,20.07,9
,2016-07-18 03:00,18,20.05,20.05,20.03,20.035,13
,2016-07-18 03:30,18,20.045,20.045,20.035,20.035,6
,2016-07-18 04:00,18,19.995,20.005,19.96,19.96,27
,2016-07-18 04:30,18,19.95,19.96,19.95,19.96,4
,2016-07-18 05:00,18,19.94,19.94,19.94,19.94,1
,2016-07-18 05:30,18,19.975,19.975,19.87,19.89,49
,2016-07-18 06:00,18,19.895,19.9,19.89,19.9,4
,2016-07-18 06:30,18,19.935,19.935,19.89,19.89,3
,2016-07-18 07:00,18,19.94,20.02,19.94,20.02,21
,2016-07-18 07:30,18,20.01,20.035,19.985,20.035,25
,2016-07-18 08:00,18,20.02,20.11,20.01,20.04,93
,2016-07-18 08:30,18,20.06,20.18,20.06,20.12,83
,2016-07-18 09:00,18,20.13,20.16,20.115,20.14,60
,2016-07-18 09:30,18,20.125,20.125,20.075,20.095,36
,2016-07-18 10:00,18,20.13,20.165,20.09,20.115,107
,2016-07-18 10:30,18,20.125,20.145,20.125,20.125,76
,2016-07-18 11:00,18,20.12,20.14,20.11,20.135,44
,2016-07-18 11:30,18,20.13,20.165,20.13,20.16,8
,2016-07-18 12:00,18,20.155,20.2,20.145,20.165,55
,2016-07-18 12:30,18,20.145,20.145,20.145,20.145,1
,2016-07-18 13:00,18,20.155,20.17,20.155,20.17,3
,2016-07-18 13:30,18,20.21,20.22,20.185,20.185,13
,2016-07-18 14:00,18,20.15,20.2,20.15,20.2,7
,2016-07-18 14:30,18,20.205,20.245,20.195,20.245,6
,2016-07-18 15:00,18,20.225,20.225,20.225,20.225,1
,2016-07-18 15:30,18,20.18,20.18,20.18,20.18,1
,2016-07-18 17:00,19,20.2,20.2,20.2,20.2,1
,2016-07-18 18:00,19,20.185,20.185,20.185,20.185,1
,2016-07-18 20:00,19,20.1,20.1,20.035,20.055,14
,2016-07-18 20:30,19,20.1,20.115,20.1,20.115,5
,2016-07-18 21:00,19,20.1,20.1,20.09,20.09,5
,2016-07-18 21:30,19,20.08,20.08,20.05,20.07,14
,2016-07-18 23:00,19,20.05,20.05,20.045,20.045,2
,2016-07-18 23:30,19,20.045,20.05,20.035,20.035,6
,2016-07-19 00:30,19,20,20,19.96,19.975,5
,2016-07-19 01:00,19,20.05,20.05,20.05,20.05,4
,2016-07-19 01:30,19,20.075,20.085,20.055,20.07,144
,2016-07-19 02:00,19,20.07,20.07,20.07,20.07,1
,2016-07-19 02:30,19,19.995,19.995,19.995,19.995,5
,2016-07-19 03:00,19,20.025,20.135,20.025,20.135,3
,2016-07-19 03:30,19,20.095,20.12,20.095,20.12,3
,2016-07-19 04:00,19,20.13,20.15,20.115,20.14,7
,2016-07-19 04:30,19,20.13,20.15,20.13,20.15,4
,2016-07-19 05:30,19,20.15,20.15,20.125,20.13,3
,2016-07-19 06:30,19,20.15,20.15,20.12,20.12,2
,2016-07-19 07:00,19,20.085,20.085,20.07,20.075,3
,2016-07-19 07:30,19,20.09,20.1,20.04,20.065,52
,2016-07-19 08:00,19,20.08,20.08,20.01,20.045,46
,2016-07-19 08:30,19,20.04,20.105,20.025,20.07,30
,2016-07-19 09:00,19,20.095,20.155,20.07,20.14,42
,2016-07-19 09:30,19,20.125,20.13,20.08,20.085,25
,2016-07-19 10:00,19,20.09,20.09,20.035,20.065,16
,2016-07-19 10:30,19,20.06,20.09,20.06,20.07,10
,2016-07-19 11:00,19,20.075,20.075,20.05,20.06,13
,2016-07-19 11:30,19,20.075,20.075,20.06,20.07,9
,2016-07-19 12:00,19,20.08,20.095,20.065,20.08,16
,2016-07-19 12:30,19,20.07,20.075,20.07,20.075,6
,2016-07-19 13:00,19,20.075,20.08,20.06,20.06,11
,2016-07-19 13:30,19,20.055,20.055,20.05,20.055,6
,2016-07-19 14:00,19,20.04,20.04,20.04,20.04,1
,2016-07-19 18:30,20,20.03,20.03,20.025,20.025,2
,2016-07-19 19:00,20,20.05,20.05,20.05,20.05,1
,2016-07-19 20:00,20,20.105,20.105,20.105,20.105,1
,2016-07-19 20:30,20,20.06,20.125,20.06,20.08,8
,2016-07-19 21:30,20,20.045,20.045,20.02,20.02,4
,2016-07-19 22:30,20,20.065,20.065,20.065,20.065,2
,2016-07-19 23:30,20,20.085,20.085,20.085,20.085,1
,2016-07-20 00:30,20,20.01,20.015,19.985,19.99,9
,2016-07-20 01:00,20,19.985,19.985,19.965,19.965,5
,2016-07-20 01:30,20,19.98,19.99,19.91,19.91,8
,2016-07-20 02:00,20,19.9,19.9,19.845,19.88,20
,2016-07-20 02:30,20,19.9,19.9,19.88,19.9,69
,2016-07-20 03:00,20,19.9,19.9,19.885,19.89,57
,2016-07-20 03:30,20,19.9,19.925,19.9,19.925,5
,2016-07-20 04:00,20,19.915,19.915,19.915,19.915,2
,2016-07-20 04:30,20,19.915,19.915,19.915,19.915,1
,2016-07-20 05:00,20,19.93,19.93,19.93,19.93,2
,2016-07-20 05:30,20,19.91,19.91,19.86,19.86,12
,2016-07-20 06:00,20,19.86,19.865,19.83,19.85,22
,2016-07-20 06:30,20,19.835,19.845,19.635,19.64,100
,2016-07-20 07:00,20,19.65,19.71,19.61,19.69,76
,2016-07-20 07:30,20,19.665,19.67,19.635,19.655,32
,2016-07-20 08:00,20,19.67,19.68,19.555,19.58,166
,2016-07-20 08:30,20,19.575,19.6,19.53,19.545,85
,2016-07-20 09:00,20,19.54,19.65,19.54,19.65,46
,2016-07-20 09:30,20,19.64,19.685,19.625,19.66,31
,2016-07-20 10:00,20,19.65,19.665,19.625,19.65,68
,2016-07-20 10:30,20,19.655,19.72,19.645,19.715,39
,2016-07-20 11:00,20,19.715,19.715,19.695,19.71,10
,2016-07-20 11:30,20,19.72,19.72,19.68,19.68,6
,2016-07-20 12:00,20,19.685,19.715,19.685,19.7,123
,2016-07-20 12:30,20,19.68,19.68,19.65,19.655,7
,2016-07-20 13:00,20,19.66,19.67,19.655,19.67,7
,2016-07-20 13:30,20,19.66,19.66,19.625,19.64,11
,2016-07-20 14:00,20,19.625,19.625,19.625,19.625,1
,2016-07-20 14:30,20,19.59,19.59,19.5,19.525,21
,2016-07-20 15:00,20,19.52,19.52,19.47,19.515,13
,2016-07-20 15:30,20,19.505,19.57,19.505,19.545,7
,2016-07-20 17:30,21,19.52,19.52,19.52,19.52,1
,2016-07-20 18:30,21,19.44,19.44,19.4,19.42,11
,2016-07-20 19:00,21,19.435,19.445,19.435,19.445,13
,2016-07-20 19:30,21,19.44,19.44,19.44,19.44,1
,2016-07-20 20:00,21,19.46,19.47,19.45,19.46,15
,2016-07-20 20:30,21,19.44,19.44,19.38,19.43,18
,2016-07-20 21:00,21,19.415,19.415,19.405,19.405,3
,2016-07-20 21:30,21,19.41,19.41,19.41,19.41,1
,2016-07-20 22:00,21,19.425,19.425,19.365,19.385,18
,2016-07-20 22:30,21,19.38,19.4,19.38,19.4,22
,2016-07-20 23:30,21,19.42,19.44,19.42,19.44,4
,2016-07-21 00:00,21,19.45,19.475,19.45,19.475,2
,2016-07-21 00:30,21,19.465,19.49,19.465,19.49,6
,2016-07-21 01:00,21,19.49,19.565,19.49,19.55,6
,2016-07-21 01:30,21,19.575,19.575,19.525,19.525,3
,2016-07-21 02:00,21,19.515,19.54,19.515,19.54,2
,2016-07-21 02:30,21,19.53,19.53,19.53,19.53,1
,2016-07-21 03:30,21,19.56,19.595,19.56,19.575,34
,2016-07-21 04:00,21,19.595,19.63,19.595,19.63,4
,2016-07-21 04:30,21,19.615,19.63,19.615,19.63,3
,2016-07-21 05:30,21,19.62,19.625,19.62,19.62,6
,2016-07-21 06:00,21,19.535,19.535,19.505,19.505,2
,2016-07-21 06:30,21,19.52,19.52,19.455,19.47,12
,2016-07-21 07:00,21,19.46,19.545,19.46,19.54,13
,2016-07-21 07:30,21,19.54,19.565,19.5,19.51,46
,2016-07-21 08:00,21,19.495,19.505,19.44,19.475,62
,2016-07-21 08:30,21,19.47,19.535,19.46,19.515,25
,2016-07-21 09:00,21,19.515,19.66,19.515,19.64,65
,2016-07-21 09:30,21,19.665,19.665,19.615,19.615,30
,2016-07-21 10:00,21,19.63,19.665,19.625,19.665,19
,2016-07-21 10:30,21,19.67,19.835,19.67,19.785,128
,2016-07-21 11:00,21,19.775,19.88,19.75,19.845,70
,2016-07-21 11:30,21,19.86,19.895,19.835,19.835,28
,2016-07-21 12:00,21,19.84,19.91,19.84,19.89,51
,2016-07-21 12:30,21,19.9,19.91,19.9,19.9,10
,2016-07-21 13:00,21,19.91,19.965,19.91,19.965,7
,2016-07-21 13:30,21,19.92,19.945,19.92,19.945,27
,2016-07-21 14:00,21,19.965,20.01,19.965,19.98,43
,2016-07-21 14:30,21,19.97,20,19.97,20,37
,2016-07-21 15:00,21,19.99,19.99,19.95,19.96,11
,2016-07-21 15:30,21,19.945,19.945,19.93,19.93,26
,2016-07-21 17:00,22,19.93,19.975,19.93,19.97,32
,2016-07-21 17:30,22,19.975,19.975,19.975,19.975,25
,2016-07-21 18:00,22,19.98,20,19.98,20,9
,2016-07-21 18:30,22,20,20,19.95,19.95,9
,2016-07-21 19:00,22,19.955,19.96,19.95,19.955,6
,2016-07-21 19:30,22,19.96,19.985,19.96,19.985,4
,2016-07-21 20:00,22,19.955,20.09,19.955,20,41
,2016-07-21 20:30,22,20.065,20.075,20.04,20.04,9
,2016-07-21 21:00,22,20.03,20.03,20.015,20.015,3
,2016-07-21 21:30,22,19.915,19.93,19.915,19.93,4
,2016-07-21 22:00,22,19.88,19.895,19.845,19.855,8
,2016-07-21 22:30,22,19.86,19.89,19.86,19.89,2
,2016-07-21 23:00,22,19.89,19.89,19.89,19.89,1
,2016-07-22 00:00,22,19.895,19.895,19.895,19.895,2
,2016-07-22 01:00,22,19.83,19.85,19.83,19.85,3
,2016-07-22 01:30,22,19.835,19.835,19.815,19.82,15
,2016-07-22 02:00,22,19.8,19.81,19.8,19.81,22
,2016-07-22 02:30,22,19.8,19.805,19.765,19.785,19
,2016-07-22 03:00,22,19.78,19.82,19.78,19.82,3
,2016-07-22 03:30,22,19.785,19.815,19.785,19.815,25
,2016-07-22 04:00,22,19.81,19.81,19.765,19.765,14
,2016-07-22 04:30,22,19.79,19.815,19.79,19.8,52
,2016-07-22 05:00,22,19.78,19.78,19.77,19.77,28
,2016-07-22 05:30,22,19.775,19.815,19.775,19.815,10
,2016-07-22 06:00,22,19.84,19.84,19.84,19.84,1
,2016-07-22 06:30,22,19.89,19.905,19.855,19.855,15
,2016-07-22 07:00,22,19.84,19.845,19.775,19.785,19
,2016-07-22 07:30,22,19.785,19.82,19.785,19.79,20
,2016-07-22 08:00,22,19.77,19.775,19.73,19.77,35
,2016-07-22 08:30,22,19.77,19.845,19.735,19.775,47
,2016-07-22 09:00,22,19.77,19.85,19.77,19.805,29
,2016-07-22 09:30,22,19.785,19.815,19.78,19.785,16
,2016-07-22 10:00,22,19.755,19.805,19.71,19.805,42
,2016-07-22 10:30,22,19.82,19.82,19.75,19.765,27
,2016-07-22 11:00,22,19.78,19.785,19.745,19.745,13
,2016-07-22 11:30,22,19.75,19.795,19.75,19.77,7
,2016-07-22 12:00,22,19.775,19.795,19.755,19.765,54
,2016-07-22 12:30,22,19.76,19.77,19.76,19.77,6
,2016-07-22 13:00,22,19.765,19.765,19.765,19.765,4
,2016-07-22 13:30,22,19.76,19.76,19.75,19.75,9
,2016-07-22 14:30,22,19.765,19.765,19.765,19.765,1
,2016-07-22 15:00,22,19.77,19.77,19.77,19.77,12
,2016-07-24 17:00,25,19.76,19.76,19.76,19.76,2
,2016-07-24 18:00,25,19.725,19.725,19.725,19.725,5
,2016-07-24 18:30,25,19.715,19.715,19.715,19.715,1
,2016-07-24 19:00,25,19.68,19.69,19.67,19.68,26
,2016-07-24 20:00,25,19.6,19.6,19.5,19.56,23
,2016-07-24 20:30,25,19.605,19.62,19.605,19.61,10
,2016-07-24 21:00,25,19.615,19.65,19.615,19.65,2
,2016-07-24 21:30,25,19.63,19.65,19.63,19.63,12
,2016-07-24 22:30,25,19.615,19.615,19.6,19.6,4
,2016-07-24 23:00,25,19.59,19.595,19.59,19.595,4
,2016-07-24 23:30,25,19.59,19.59,19.59,19.59,1
,2016-07-25 00:30,25,19.65,19.66,19.635,19.635,3
,2016-07-25 01:30,25,19.635,19.635,19.62,19.63,4
,2016-07-25 02:00,25,19.62,19.625,19.61,19.615,10
,2016-07-25 03:00,25,19.63,19.635,19.63,19.635,2
,2016-07-25 03:30,25,19.615,19.615,19.585,19.585,2
,2016-07-25 04:00,25,19.59,19.59,19.59,19.59,1
,2016-07-25 04:30,25,19.575,19.575,19.575,19.575,1
,2016-07-25 05:00,25,19.6,19.6,19.6,19.6,1
,2016-07-25 06:00,25,19.58,19.58,19.53,19.545,7
,2016-07-25 06:30,25,19.545,19.555,19.545,19.555,14
,2016-07-25 07:00,25,19.615,19.615,19.615,19.615,4
,2016-07-25 07:30,25,19.6,19.62,19.58,19.58,14
,2016-07-25 08:00,25,19.575,19.59,19.545,19.575,27
,2016-07-25 08:30,25,19.555,19.565,19.49,19.535,108
,2016-07-25 09:00,25,19.53,19.53,19.48,19.48,41
,2016-07-25 09:30,25,19.505,19.505,19.44,19.485,69
,2016-07-25 10:00,25,19.47,19.77,19.47,19.74,146
,2016-07-25 10:30,25,19.74,19.8,19.74,19.795,64
,2016-07-25 11:00,25,19.8,19.84,19.795,19.8,30
,2016-07-25 11:30,25,19.795,19.82,19.745,19.76,19
,2016-07-25 12:00,25,19.78,19.78,19.72,19.76,27
,2016-07-25 12:30,25,19.755,19.77,19.755,19.77,3
,2016-07-25 13:00,25,19.775,19.775,19.775,19.775,3
,2016-07-25 13:30,25,19.735,19.735,19.715,19.715,4
,2016-07-25 14:00,25,19.695,19.695,19.69,19.695,4
,2016-07-25 14:30,25,19.7,19.7,19.655,19.66,12
,2016-07-25 15:00,25,19.66,19.71,19.65,19.71,4
,2016-07-25 17:30,26,19.77,19.77,19.77,19.77,3
,2016-07-25 18:30,26,19.61,19.66,19.61,19.66,9
,2016-07-25 19:00,26,19.72,19.72,19.72,19.72,1
,2016-07-25 19:30,26,19.745,19.745,19.745,19.745,2
,2016-07-25 20:00,26,19.775,19.82,19.77,19.785,25
,2016-07-25 20:30,26,19.77,19.77,19.75,19.75,8
,2016-07-25 21:00,26,19.785,19.79,19.765,19.77,58
,2016-07-25 21:30,26,19.775,19.775,19.69,19.695,31
,2016-07-25 22:00,26,19.73,19.75,19.73,19.73,3
,2016-07-25 23:30,26,19.76,19.76,19.76,19.76,2
,2016-07-26 00:00,26,19.735,19.735,19.725,19.725,2
,2016-07-26 00:30,26,19.755,19.755,19.75,19.755,11
,2016-07-26 01:30,26,19.75,19.755,19.75,19.755,5
,2016-07-26 02:00,26,19.75,19.75,19.75,19.75,2
,2016-07-26 02:30,26,19.775,19.86,19.775,19.86,30
,2016-07-26 03:00,26,19.835,19.85,19.835,19.85,17
,2016-07-26 03:30,26,19.835,19.845,19.825,19.84,6
,2016-07-26 04:00,26,19.845,19.845,19.835,19.835,3
,2016-07-26 05:00,26,19.8,19.8,19.8,19.8,1
,2016-07-26 06:00,26,19.815,19.82,19.81,19.81,11
,2016-07-26 06:30,26,19.805,19.805,19.78,19.78,3
,2016-07-26 07:00,26,19.785,19.785,19.78,19.78,13
,2016-07-26 07:30,26,19.77,19.77,19.7,19.72,42
,2016-07-26 08:00,26,19.715,19.785,19.71,19.77,55
,2016-07-26 08:30,26,19.795,19.825,19.75,19.8,24
,2016-07-26 09:00,26,19.77,19.795,19.755,19.775,18
,2016-07-26 09:30,26,19.785,19.785,19.75,19.785,26
,2016-07-26 10:00,26,19.785,19.785,19.77,19.77,13
,2016-07-26 10:30,26,19.775,19.805,19.775,19.79,15
,2016-07-26 11:00,26,19.755,19.775,19.755,19.77,7
,2016-07-26 11:30,26,19.77,19.785,19.77,19.78,7
,2016-07-26 12:00,26,19.78,19.78,19.77,19.775,15
,2016-07-26 12:30,26,19.765,19.77,19.765,19.765,12
,2016-07-26 13:00,26,19.775,19.78,19.775,19.78,11
,2016-07-26 13:30,26,19.775,19.775,19.775,19.775,7
,2016-07-26 14:00,26,19.79,19.79,19.79,19.79,1
,2016-07-26 15:00,26,19.78,19.78,19.78,19.78,1
,2016-07-26 15:30,26,19.775,19.775,19.775,19.775,2
,2016-07-26 17:00,27,19.79,19.79,19.775,19.775,3
,2016-07-26 17:30,27,19.77,19.77,19.77,19.77,1
,2016-07-26 18:00,27,19.765,19.765,19.765,19.765,2
,2016-07-26 19:00,27,19.735,19.735,19.715,19.735,6
,2016-07-26 19:30,27,19.72,19.73,19.72,19.73,7
,2016-07-26 20:00,27,19.71,19.715,19.71,19.715,3
,2016-07-26 20:30,27,19.755,19.76,19.75,19.75,6
,2016-07-26 21:00,27,19.75,19.75,19.75,19.75,1
,2016-07-26 21:30,27,19.72,19.72,19.72,19.72,1
,2016-07-26 22:00,27,19.69,19.71,19.68,19.71,3
,2016-07-26 22:30,27,19.695,19.695,19.695,19.695,1
,2016-07-26 23:00,27,19.725,19.725,19.725,19.725,1
,2016-07-26 23:30,27,19.72,19.72,19.72,19.72,1
,2016-07-27 00:00,27,19.725,19.725,19.725,19.725,1
,2016-07-27 01:30,27,19.72,19.72,19.72,19.72,1
,2016-07-27 02:00,27,19.73,19.73,19.73,19.73,1
,2016-07-27 02:30,27,19.76,19.76,19.76,19.76,1
,2016-07-27 03:00,27,19.75,19.75,19.75,19.75,1
,2016-07-27 04:00,27,19.75,19.75,19.75,19.75,1
,2016-07-27 05:00,27,19.745,19.745,19.745,19.745,2
,2016-07-27 06:30,27,19.74,19.74,19.74,19.74,2
,2016-07-27 07:00,27,19.735,19.775,19.735,19.76,18
,2016-07-27 07:30,27,19.78,19.87,19.78,19.825,49
,2016-07-27 08:00,27,19.835,20.18,19.82,20.165,261
,2016-07-27 08:30,27,20.18,20.19,20.125,20.16,71
,2016-07-27 09:00,27,20.22,20.26,20.13,20.135,166
,2016-07-27 09:30,27,20.13,20.13,20.045,20.115,81
,2016-07-27 10:00,27,20.15,20.16,20.145,20.15,22
,2016-07-27 10:30,27,20.15,20.15,20.115,20.13,6
,2016-07-27 11:00,27,20.13,20.13,20.1,20.1,8
,2016-07-27 11:30,27,20.085,20.125,20.085,20.125,12
,2016-07-27 12:00,27,20.11,20.11,20.08,20.1,133
,2016-07-27 12:30,27,20.08,20.1,20.075,20.1,26
,2016-07-27 13:00,27,20.07,20.295,19.95,20.29,102
,2016-07-27 13:30,27,20.275,20.375,20.24,20.37,90
,2016-07-27 14:00,27,20.38,20.55,20.38,20.47,57
,2016-07-27 14:30,27,20.505,20.54,20.47,20.54,8
,2016-07-27 15:00,27,20.525,20.525,20.485,20.485,7
,2016-07-27 15:30,27,20.505,20.51,20.5,20.51,10
,2016-07-27 17:00,28,20.55,20.55,20.46,20.475,20
,2016-07-27 17:30,28,20.48,20.48,20.47,20.475,14
,2016-07-27 18:00,28,20.48,20.48,20.48,20.48,1
,2016-07-27 18:30,28,20.46,20.46,20.45,20.45,4
,2016-07-27 19:00,28,20.45,20.46,20.44,20.455,17
,2016-07-27 19:30,28,20.43,20.435,20.43,20.435,2
,2016-07-27 20:00,28,20.435,20.44,20.375,20.41,30
,2016-07-27 20:30,28,20.38,20.385,20.355,20.38,16
,2016-07-27 21:00,28,20.385,20.39,20.37,20.375,8
,2016-07-27 21:30,28,20.375,20.42,20.365,20.405,11
,2016-07-27 22:00,28,20.43,20.435,20.42,20.43,7
,2016-07-27 23:00,28,20.4,20.41,20.4,20.41,2
,2016-07-28 00:00,28,20.435,20.45,20.435,20.45,3
,2016-07-28 00:30,28,20.45,20.54,20.45,20.54,76
,2016-07-28 01:00,28,20.535,20.59,20.515,20.545,67
,2016-07-28 01:30,28,20.545,20.55,20.515,20.545,40
,2016-07-28 02:00,28,20.535,20.65,20.535,20.65,25
,2016-07-28 02:30,28,20.54,20.625,20.54,20.615,11
,2016-07-28 03:00,28,20.59,20.59,20.58,20.58,3
,2016-07-28 03:30,28,20.55,20.565,20.465,20.465,16
,2016-07-28 04:00,28,20.5,20.5,20.45,20.45,2
,2016-07-28 04:30,28,20.44,20.45,20.44,20.445,5
,2016-07-28 05:00,28,20.47,20.495,20.47,20.49,8
,2016-07-28 05:30,28,20.49,20.495,20.47,20.475,10
,2016-07-28 06:00,28,20.515,20.535,20.515,20.52,18
,2016-07-28 06:30,28,20.515,20.53,20.51,20.53,15
,2016-07-28 07:00,28,20.61,20.65,20.585,20.585,62
,2016-07-28 07:30,28,20.59,20.635,20.485,20.505,94
,2016-07-28 08:00,28,20.49,20.51,20.4,20.435,76
,2016-07-28 08:30,28,20.455,20.5,20.445,20.475,53
,2016-07-28 09:00,28,20.48,20.48,20.405,20.415,55
,2016-07-28 09:30,28,20.415,20.42,20.325,20.39,94
,2016-07-28 10:00,28,20.385,20.425,20.38,20.38,19
,2016-07-28 10:30,28,20.365,20.365,20.31,20.315,51
,2016-07-28 11:00,28,20.325,20.325,20.28,20.32,60
,2016-07-28 11:30,28,20.31,20.35,20.31,20.335,38
,2016-07-28 12:00,28,20.33,20.33,20.255,20.315,119
,2016-07-28 12:30,28,20.325,20.34,20.32,20.32,22
,2016-07-28 13:00,28,20.33,20.33,20.32,20.32,2
,2016-07-28 13:30,28,20.305,20.36,20.295,20.345,14
,2016-07-28 14:00,28,20.345,20.345,20.345,20.345,2
,2016-07-28 14:30,28,20.345,20.37,20.345,20.37,4
,2016-07-28 15:00,28,20.355,20.355,20.35,20.35,4
,2016-07-28 17:00,29,20.32,20.335,20.32,20.335,3
,2016-07-28 17:30,29,20.32,20.32,20.32,20.32,1
,2016-07-28 18:00,29,20.32,20.32,20.31,20.32,3
,2016-07-28 19:30,29,20.37,20.405,20.37,20.405,11
,2016-07-28 20:00,29,20.4,20.42,20.4,20.42,11
,2016-07-28 20:30,29,20.405,20.405,20.395,20.395,2
,2016-07-28 21:00,29,20.4,20.4,20.365,20.365,8
,2016-07-28 21:30,29,20.365,20.365,20.335,20.35,11
,2016-07-28 22:00,29,20.35,20.38,20.35,20.38,2
,2016-07-28 22:30,29,20.375,20.45,20.2,20.395,59
,2016-07-28 23:00,29,20.4,20.4,20.4,20.4,1
,2016-07-29 00:00,29,20.32,20.325,20.3,20.315,12
,2016-07-29 00:30,29,20.31,20.315,20.215,20.215,22
,2016-07-29 01:00,29,20.23,20.25,20.23,20.25,5
,2016-07-29 01:30,29,20.25,20.28,20.25,20.28,6
,2016-07-29 02:00,29,20.235,20.235,20.225,20.235,16
,2016-07-29 02:30,29,20.25,20.255,20.22,20.225,9
,2016-07-29 03:00,29,20.215,20.22,20.105,20.15,22
,2016-07-29 03:30,29,20.175,20.2,20.175,20.2,9
,2016-07-29 04:00,29,20.2,20.215,20.2,20.21,8
,2016-07-29 04:30,29,20.23,20.24,20.23,20.235,5
,2016-07-29 05:00,29,20.245,20.245,20.245,20.245,1
,2016-07-29 05:30,29,20.225,20.23,20.225,20.23,2
,2016-07-29 06:00,29,20.19,20.19,20.19,20.19,1
,2016-07-29 06:30,29,20.16,20.2,20.16,20.2,11
,2016-07-29 07:00,29,20.18,20.255,20.18,20.22,25
,2016-07-29 07:30,29,20.255,20.45,20.255,20.415,152
,2016-07-29 08:00,29,20.435,20.53,20.385,20.4,96
,2016-07-29 08:30,29,20.42,20.42,20.225,20.31,176
,2016-07-29 09:00,29,20.31,20.395,20.31,20.36,72
,2016-07-29 09:30,29,20.37,20.435,20.37,20.405,49
,2016-07-29 10:00,29,20.44,20.465,20.415,20.42,67
,2016-07-29 10:30,29,20.425,20.44,20.415,20.435,18
,2016-07-29 11:00,29,20.45,20.46,20.4,20.4,33
,2016-07-29 11:30,29,20.385,20.385,20.36,20.36,32
,2016-07-29 12:00,29,20.37,20.46,20.36,20.445,163
,2016-07-29 12:30,29,20.455,20.465,20.43,20.445,30
,2016-07-29 13:00,29,20.455,20.48,20.445,20.465,31
,2016-07-29 13:30,29,20.47,20.48,20.46,20.48,13
,2016-07-29 14:00,29,20.49,20.545,20.48,20.54,9
,2016-07-29 14:30,29,20.505,20.525,20.485,20.485,5
,2016-07-29 15:00,29,20.485,20.5,20.485,20.5,4
,2016-07-29 15:30,29,20.47,20.47,20.47,20.47,2
,2016-07-31 17:00,1,20.505,20.525,20.48,20.485,30
,2016-07-31 17:30,1,20.49,20.5,20.49,20.5,5
,2016-07-31 18:00,1,20.5,20.5,20.5,20.5,2
,2016-07-31 18:30,1,20.5,20.505,20.5,20.505,3
,2016-07-31 19:00,1,20.49,20.49,20.49,20.49,1
,2016-07-31 19:30,1,20.48,20.48,20.46,20.46,3
,2016-07-31 20:00,1,20.45,20.67,20.45,20.63,39
,2016-07-31 20:30,1,20.625,20.735,20.59,20.72,40
,2016-07-31 21:00,1,20.715,20.73,20.68,20.68,17
,2016-07-31 21:30,1,20.69,20.7,20.675,20.7,13
,2016-07-31 22:00,1,20.75,20.75,20.745,20.745,2
,2016-07-31 22:30,1,20.71,20.725,20.71,20.72,6
,2016-07-31 23:00,1,20.775,20.795,20.735,20.735,16
,2016-07-31 23:30,1,20.725,20.73,20.7,20.73,8
,2016-08-01 00:30,1,20.68,20.68,20.62,20.63,9
,2016-08-01 01:00,1,20.675,20.675,20.675,20.675,1
,2016-08-01 01:30,1,20.65,20.665,20.65,20.665,2
,2016-08-01 02:00,1,20.63,20.64,20.63,20.63,7
,2016-08-01 02:30,1,20.665,20.71,20.665,20.71,13
,2016-08-01 03:00,1,20.68,20.68,20.68,20.68,1
,2016-08-01 03:30,1,20.69,20.69,20.69,20.69,1
,2016-08-01 04:00,1,20.63,20.645,20.63,20.645,3
,2016-08-01 04:30,1,20.635,20.655,20.635,20.655,2
,2016-08-01 05:00,1,20.65,20.65,20.605,20.61,7
,2016-08-01 05:30,1,20.61,20.61,20.61,20.61,2
,2016-08-01 06:00,1,20.655,20.655,20.61,20.61,3
,2016-08-01 06:30,1,20.655,20.67,20.655,20.67,7
,2016-08-01 07:00,1,20.68,20.71,20.645,20.645,40
,2016-08-01 07:30,1,20.645,20.65,20.6,20.63,33
,2016-08-01 08:00,1,20.62,20.7,20.615,20.64,39
,2016-08-01 08:30,1,20.63,20.635,20.565,20.58,45
,2016-08-01 09:00,1,20.62,20.62,20.52,20.555,73
,2016-08-01 09:30,1,20.57,20.64,20.56,20.64,46
,2016-08-01 10:00,1,20.65,20.72,20.645,20.685,101
,2016-08-01 10:30,1,20.68,20.715,20.665,20.705,76
,2016-08-01 11:00,1,20.71,20.71,20.655,20.655,18
,2016-08-01 11:30,1,20.665,20.665,20.655,20.66,8
,2016-08-01 12:00,1,20.645,20.655,20.59,20.61,107
,2016-08-01 12:30,1,20.62,20.625,20.575,20.59,27
,2016-08-01 13:00,1,20.615,20.615,20.61,20.61,2
,2016-08-01 13:30,1,20.595,20.61,20.595,20.595,14
,2016-08-01 14:00,1,20.6,20.6,20.6,20.6,3
,2016-08-01 14:30,1,20.59,20.59,20.59,20.59,1
,2016-08-01 15:00,1,20.59,20.59,20.59,20.59,1
,2016-08-01 17:30,2,20.63,20.63,20.63,20.63,1
,2016-08-01 18:00,2,20.605,20.605,20.575,20.585,10
,2016-08-01 19:00,2,20.58,20.58,20.58,20.58,4
,2016-08-01 19:30,2,20.58,20.58,20.58,20.58,4
,2016-08-01 20:00,2,20.555,20.57,20.555,20.57,3
,2016-08-01 20:30,2,20.555,20.565,20.49,20.49,30
,2016-08-01 21:00,2,20.51,20.555,20.51,20.555,10
,2016-08-01 22:00,2,20.57,20.57,20.555,20.555,2
,2016-08-01 22:30,2,20.55,20.55,20.55,20.55,1
,2016-08-01 23:00,2,20.55,20.555,20.55,20.555,10
,2016-08-01 23:30,2,20.525,20.525,20.525,20.525,12
,2016-08-02 00:30,2,20.55,20.58,20.55,20.58,7
,2016-08-02 01:00,2,20.6,20.6,20.58,20.58,6
,2016-08-02 01:30,2,20.61,20.645,20.58,20.645,14
,2016-08-02 02:00,2,20.64,20.695,20.635,20.675,27
,2016-08-02 02:30,2,20.66,20.71,20.66,20.69,19
,2016-08-02 03:00,2,20.7,20.74,20.7,20.74,9
,2016-08-02 03:30,2,20.74,20.74,20.72,20.725,27
,2016-08-02 04:00,2,20.72,20.81,20.715,20.805,64
,2016-08-02 04:30,2,20.795,20.905,20.755,20.875,25
,2016-08-02 05:00,2,20.88,20.895,20.81,20.83,24
,2016-08-02 05:30,2,20.82,20.855,20.82,20.855,8
,2016-08-02 06:00,2,20.85,20.875,20.815,20.815,98
,2016-08-02 06:30,2,20.82,20.84,20.785,20.84,135
,2016-08-02 07:00,2,20.86,20.87,20.83,20.845,35
,2016-08-02 07:30,2,20.86,20.905,20.84,20.9,115
,2016-08-02 08:00,2,20.9,20.925,20.835,20.835,105
,2016-08-02 08:30,2,20.855,20.885,20.81,20.875,34
,2016-08-02 09:00,2,20.865,20.89,20.815,20.815,37
,2016-08-02 09:30,2,20.825,20.855,20.825,20.83,63
,2016-08-02 10:00,2,20.78,20.825,20.755,20.775,123
,2016-08-02 10:30,2,20.77,20.805,20.77,20.805,29
,2016-08-02 11:00,2,20.795,20.795,20.78,20.785,8
,2016-08-02 11:30,2,20.785,20.795,20.735,20.74,84
,2016-08-02 12:00,2,20.755,20.825,20.755,20.79,137
,2016-08-02 12:30,2,20.785,20.785,20.76,20.78,13
,2016-08-02 13:00,2,20.785,20.81,20.785,20.805,40
,2016-08-02 13:30,2,20.795,20.795,20.78,20.78,3
,2016-08-02 14:00,2,20.78,20.785,20.78,20.785,7
,2016-08-02 14:30,2,20.79,20.795,20.77,20.77,22
,2016-08-02 15:00,2,20.77,20.78,20.77,20.78,19
,2016-08-02 15:30,2,20.77,20.77,20.77,20.77,1
,2016-08-02 17:00,3,20.78,20.785,20.78,20.785,2
,2016-08-02 19:00,3,20.785,20.785,20.77,20.77,2
,2016-08-02 20:00,3,20.825,20.85,20.8,20.8,13
,2016-08-02 20:30,3,20.785,20.805,20.785,20.79,5
,2016-08-02 21:30,3,20.805,20.805,20.805,20.805,1
,2016-08-02 22:30,3,20.8,20.8,20.795,20.795,5
,2016-08-02 23:00,3,20.825,20.825,20.825,20.825,4
,2016-08-02 23:30,3,20.8,20.8,20.8,20.8,5
,2016-08-03 00:00,3,20.8,20.805,20.8,20.8,11
,2016-08-03 00:30,3,20.81,20.81,20.8,20.8,2
,2016-08-03 01:00,3,20.86,20.86,20.835,20.845,22
,2016-08-03 01:30,3,20.835,20.875,20.825,20.825,35
,2016-08-03 02:00,3,20.83,20.84,20.83,20.84,3
,2016-08-03 02:30,3,20.795,20.795,20.78,20.78,8
,2016-08-03 03:00,3,20.79,20.8,20.79,20.79,4
,2016-08-03 03:30,3,20.805,20.83,20.805,20.815,8
,2016-08-03 04:00,3,20.785,20.785,20.775,20.775,3
,2016-08-03 04:30,3,20.76,20.76,20.76,20.76,1
,2016-08-03 05:00,3,20.78,20.78,20.755,20.755,2
,2016-08-03 05:30,3,20.78,20.78,20.775,20.775,3
,2016-08-03 06:00,3,20.76,20.76,20.65,20.7,86
,2016-08-03 06:30,3,20.7,20.71,20.7,20.71,2
,2016-08-03 07:00,3,20.775,20.825,20.705,20.765,47
,2016-08-03 07:30,3,20.73,20.76,20.72,20.735,31
,2016-08-03 08:00,3,20.76,20.765,20.66,20.685,41
,2016-08-03 08:30,3,20.685,20.685,20.54,20.615,109
,2016-08-03 09:00,3,20.61,20.615,20.54,20.555,54
,2016-08-03 09:30,3,20.52,20.62,20.52,20.61,47
,2016-08-03 10:00,3,20.62,20.63,20.585,20.61,33
,2016-08-03 10:30,3,20.605,20.605,20.56,20.56,10
,2016-08-03 11:00,3,20.57,20.57,20.55,20.565,21
,2016-08-03 11:30,3,20.555,20.585,20.55,20.575,24
,2016-08-03 12:00,3,20.59,20.615,20.565,20.57,65
,2016-08-03 12:30,3,20.57,20.57,20.54,20.54,44
,2016-08-03 13:00,3,20.535,20.565,20.535,20.565,9
,2016-08-03 13:30,3,20.565,20.58,20.56,20.58,8
,2016-08-03 14:00,3,20.575,20.575,20.555,20.555,9
,2016-08-03 14:30,3,20.55,20.55,20.55,20.55,1
,2016-08-03 15:00,3,20.55,20.565,20.55,20.555,5
,2016-08-03 15:30,3,20.56,20.56,20.56,20.56,1
,2016-08-03 17:00,4,20.55,20.55,20.55,20.55,1
,2016-08-03 18:30,4,20.57,20.57,20.57,20.57,1
,2016-08-03 19:00,4,20.555,20.555,20.5,20.5,26
,2016-08-03 19:30,4,20.51,20.52,20.51,20.52,3
,2016-08-03 20:00,4,20.5,20.5,20.4,20.45,47
,2016-08-03 20:30,4,20.47,20.485,20.43,20.43,88
,2016-08-03 21:00,4,20.43,20.445,20.39,20.395,9
,2016-08-03 21:30,4,20.39,20.395,20.33,20.355,37
,2016-08-03 22:00,4,20.34,20.355,20.34,20.35,5
,2016-08-03 22:30,4,20.355,20.355,20.34,20.34,7
,2016-08-03 23:00,4,20.32,20.32,20.2,20.2,69
,2016-08-03 23:30,4,20.235,20.285,20.235,20.28,6
,2016-08-04 00:00,4,20.265,20.295,20.265,20.295,6
,2016-08-04 00:30,4,20.33,20.36,20.33,20.345,36
,2016-08-04 01:00,4,20.34,20.37,20.335,20.335,8
,2016-08-04 01:30,4,20.345,20.355,20.345,20.35,6
,2016-08-04 02:00,4,20.335,20.345,20.33,20.34,10
,2016-08-04 02:30,4,20.355,20.355,20.335,20.335,5
,2016-08-04 03:00,4,20.35,20.355,20.35,20.355,7
,2016-08-04 03:30,4,20.33,20.34,20.33,20.335,20
,2016-08-04 04:00,4,20.33,20.365,20.33,20.335,16
,2016-08-04 04:30,4,20.33,20.33,20.325,20.325,2
,2016-08-04 05:30,4,20.375,20.38,20.37,20.37,6
,2016-08-04 06:00,4,20.375,20.62,20.33,20.485,209
,2016-08-04 06:30,4,20.505,20.53,20.475,20.515,20
,2016-08-04 07:00,4,20.505,20.535,20.49,20.49,14
,2016-08-04 07:30,4,20.505,20.61,20.505,20.535,60
,2016-08-04 08:00,4,20.53,20.53,20.39,20.425,198
,2016-08-04 08:30,4,20.42,20.535,20.42,20.51,33
,2016-08-04 09:00,4,20.51,20.515,20.45,20.465,75
,2016-08-04 09:30,4,20.46,20.53,20.46,20.53,43
,2016-08-04 10:00,4,20.54,20.57,20.525,20.555,55
,2016-08-04 10:30,4,20.555,20.595,20.555,20.585,41
,2016-08-04 11:00,4,20.585,20.585,20.555,20.555,23
,2016-08-04 11:30,4,20.56,20.585,20.56,20.58,22
,2016-08-04 12:00,4,20.585,20.59,20.545,20.55,51
,2016-08-04 12:30,4,20.535,20.56,20.535,20.56,11
,2016-08-04 13:00,4,20.515,20.54,20.515,20.54,31
,2016-08-04 13:30,4,20.535,20.535,20.52,20.535,11
,2016-08-04 14:00,4,20.525,20.525,20.525,20.525,1
,2016-08-04 15:00,4,20.505,20.505,20.495,20.5,7
,2016-08-04 15:30,4,20.495,20.495,20.495,20.495,2
,2016-08-04 17:00,5,20.51,20.51,20.51,20.51,1
,2016-08-04 17:30,5,20.51,20.51,20.51,20.51,2
,2016-08-04 18:00,5,20.51,20.51,20.51,20.51,18
,2016-08-04 18:30,5,20.485,20.485,20.48,20.48,5
,2016-08-04 19:30,5,20.505,20.505,20.505,20.505,2
,2016-08-04 20:00,5,20.505,20.505,20.47,20.47,6
,2016-08-04 20:30,5,20.495,20.495,20.465,20.47,4
,2016-08-04 21:00,5,20.49,20.49,20.49,20.49,2
,2016-08-04 22:00,5,20.48,20.5,20.48,20.5,4
,2016-08-04 23:00,5,20.495,20.5,20.495,20.5,11
,2016-08-05 00:00,5,20.54,20.545,20.54,20.545,2
,2016-08-05 00:30,5,20.555,20.56,20.55,20.55,4
,2016-08-05 01:00,5,20.56,20.56,20.535,20.535,4
,2016-08-05 01:30,5,20.545,20.545,20.54,20.545,7
,2016-08-05 02:00,5,20.56,20.565,20.54,20.545,7
,2016-08-05 02:30,5,20.55,20.55,20.53,20.53,14
,2016-08-05 03:00,5,20.52,20.52,20.5,20.505,4
,2016-08-05 03:30,5,20.48,20.48,20.425,20.435,14
,2016-08-05 04:00,5,20.45,20.455,20.395,20.395,16
,2016-08-05 05:30,5,20.375,20.38,20.36,20.38,4
,2016-08-05 06:00,5,20.35,20.435,20.35,20.435,8
,2016-08-05 06:30,5,20.44,20.445,20.44,20.445,3
,2016-08-05 07:00,5,20.43,20.465,20.355,20.355,30
,2016-08-05 07:30,5,20.3,20.3,19.88,20.12,196
,2016-08-05 08:00,5,20.12,20.13,20.025,20.03,62
,2016-08-05 08:30,5,20.06,20.06,19.9,19.96,116
,2016-08-05 09:00,5,19.945,19.96,19.895,19.955,72
,2016-08-05 09:30,5,19.93,19.93,19.845,19.9,97
,2016-08-05 10:00,5,19.895,19.92,19.895,19.905,289
,2016-08-05 10:30,5,19.86,19.895,19.86,19.89,28
,2016-08-05 11:00,5,19.875,19.89,19.87,19.88,11
,2016-08-05 11:30,5,19.89,19.92,19.86,19.92,18
,2016-08-05 12:00,5,19.92,19.94,19.91,19.915,383
,2016-08-05 12:30,5,19.92,19.92,19.87,19.87,27
,2016-08-05 13:00,5,19.895,19.905,19.875,19.875,24
,2016-08-05 13:30,5,19.9,19.905,19.89,19.895,5
,2016-08-05 14:00,5,19.895,19.9,19.885,19.885,14
,2016-08-05 14:30,5,19.89,19.89,19.835,19.845,25
,2016-08-05 15:00,5,19.835,19.855,19.83,19.855,7
,2016-08-05 15:30,5,19.85,19.87,19.825,19.825,10
,2016-08-07 17:00,8,19.81,19.81,19.64,19.79,33
,2016-08-07 17:30,8,19.785,19.795,19.765,19.765,9
,2016-08-07 18:00,8,19.73,19.73,19.73,19.73,1
,2016-08-07 18:30,8,19.78,19.78,19.78,19.78,1
,2016-08-07 19:00,8,19.8,19.84,19.79,19.83,18
,2016-08-07 19:30,8,19.815,19.815,19.815,19.815,1
,2016-08-07 20:00,8,19.9,19.91,19.875,19.88,35
,2016-08-07 20:30,8,19.885,19.895,19.855,19.855,14
,2016-08-07 21:00,8,19.875,19.875,19.875,19.875,1
,2016-08-07 21:30,8,19.855,19.855,19.85,19.85,3
,2016-08-07 22:00,8,19.79,19.8,19.78,19.8,31
,2016-08-07 22:30,8,19.815,19.815,19.8,19.8,9
,2016-08-07 23:00,8,19.83,19.83,19.83,19.83,1
,2016-08-07 23:30,8,19.82,19.87,19.82,19.87,5
,2016-08-08 00:00,8,19.86,19.86,19.86,19.86,1
,2016-08-08 00:30,8,19.845,19.845,19.83,19.83,2
,2016-08-08 01:00,8,19.83,19.83,19.82,19.82,5
,2016-08-08 01:30,8,19.785,19.785,19.775,19.775,3
,2016-08-08 02:00,8,19.805,19.825,19.805,19.825,6
,2016-08-08 02:30,8,19.82,19.82,19.76,19.76,11
,2016-08-08 03:00,8,19.775,19.82,19.775,19.82,3
,2016-08-08 03:30,8,19.805,19.805,19.805,19.805,1
,2016-08-08 04:00,8,19.805,19.805,19.795,19.8,5
,2016-08-08 04:30,8,19.82,19.84,19.815,19.84,16
,2016-08-08 05:00,8,19.835,19.835,19.835,19.835,4
,2016-08-08 05:30,8,19.835,19.85,19.835,19.84,5
,2016-08-08 06:30,8,19.885,19.89,19.885,19.89,2
,2016-08-08 07:00,8,19.89,19.91,19.855,19.905,23
,2016-08-08 07:30,8,19.915,19.955,19.89,19.915,84
,2016-08-08 08:00,8,19.91,19.95,19.87,19.87,49
,2016-08-08 08:30,8,19.885,20.005,19.88,19.99,72
,2016-08-08 09:00,8,19.99,19.995,19.94,19.955,61
,2016-08-08 09:30,8,19.955,19.97,19.94,19.94,44
,2016-08-08 10:00,8,19.935,19.935,19.88,19.89,25
,2016-08-08 10:30,8,19.895,19.96,19.89,19.93,31
,2016-08-08 11:00,8,19.935,19.935,19.91,19.93,20
,2016-08-08 11:30,8,19.935,19.945,19.92,19.92,27
,2016-08-08 12:00,8,19.92,19.95,19.91,19.93,201
,2016-08-08 12:30,8,19.915,19.92,19.89,19.89,82
,2016-08-08 13:00,8,19.895,19.9,19.89,19.89,15
,2016-08-08 13:30,8,19.885,19.885,19.865,19.865,23
,2016-08-08 14:00,8,19.87,19.87,19.865,19.865,3
,2016-08-08 14:30,8,19.87,19.88,19.87,19.88,6
,2016-08-08 15:00,8,19.865,19.865,19.865,19.865,6
,2016-08-08 15:30,8,19.865,19.875,19.865,19.875,3
,2016-08-08 17:00,9,19.875,19.875,19.865,19.865,3
,2016-08-08 17:30,9,19.875,19.875,19.875,19.875,2
,2016-08-08 18:00,9,19.865,19.865,19.865,19.865,2
,2016-08-08 19:00,9,19.87,19.87,19.87,19.87,1
,2016-08-08 20:00,9,19.885,19.885,19.88,19.88,2
,2016-08-08 20:30,9,19.85,19.875,19.845,19.87,9
,2016-08-08 21:00,9,19.87,19.87,19.87,19.87,1
,2016-08-08 21:30,9,19.865,19.865,19.865,19.865,3
,2016-08-08 23:30,9,19.87,19.87,19.865,19.865,3
,2016-08-09 00:30,9,19.83,19.83,19.815,19.82,12
,2016-08-09 01:00,9,19.81,19.82,19.81,19.81,25
,2016-08-09 01:30,9,19.8,19.8,19.79,19.795,4
,2016-08-09 02:00,9,19.77,19.77,19.77,19.77,1
,2016-08-09 02:30,9,19.785,19.785,19.785,19.785,5
,2016-08-09 03:00,9,19.815,19.82,19.81,19.81,3
,2016-08-09 03:30,9,19.83,19.855,19.83,19.85,12
,2016-08-09 04:30,9,19.825,19.825,19.825,19.825,1
,2016-08-09 05:00,9,19.84,19.855,19.84,19.855,2
,2016-08-09 05:30,9,19.84,19.845,19.84,19.84,3
,2016-08-09 06:00,9,19.835,19.835,19.835,19.835,2
,2016-08-09 06:30,9,19.83,19.83,19.805,19.82,5
,2016-08-09 07:00,9,19.8,19.8,19.735,19.765,26
,2016-08-09 07:30,9,19.755,19.815,19.755,19.765,125
,2016-08-09 08:00,9,19.76,19.98,19.76,19.98,84
,2016-08-09 08:30,9,19.98,19.98,19.915,19.95,47
,2016-08-09 09:00,9,19.965,20.02,19.955,19.99,76
,2016-08-09 09:30,9,19.975,19.975,19.945,19.955,37
,2016-08-09 10:00,9,19.975,19.985,19.97,19.975,11
,2016-08-09 10:30,9,19.975,19.985,19.955,19.965,18
,2016-08-09 11:00,9,19.95,19.96,19.94,19.96,8
,2016-08-09 11:30,9,19.96,19.96,19.95,19.95,11
,2016-08-09 12:00,9,19.975,19.985,19.96,19.97,186
,2016-08-09 12:30,9,19.965,19.98,19.965,19.975,9
,2016-08-09 13:00,9,19.97,19.985,19.97,19.985,4
,2016-08-09 13:30,9,19.975,19.98,19.975,19.98,21
,2016-08-09 14:00,9,19.975,19.975,19.97,19.97,3
,2016-08-09 14:30,9,19.99,20,19.99,20,3
,2016-08-09 15:00,9,19.975,19.975,19.975,19.975,1
,2016-08-09 15:30,9,20,20.005,20,20.005,4
,2016-08-09 17:00,10,20.065,20.065,20.065,20.065,4
,2016-08-09 17:30,10,20.06,20.07,20.06,20.07,9
,2016-08-09 18:00,10,20.05,20.055,20.05,20.055,7
,2016-08-09 18:30,10,20.07,20.07,20.05,20.05,7
,2016-08-09 19:00,10,20.105,20.15,20.105,20.125,5
,2016-08-09 19:30,10,20.115,20.13,20.105,20.105,13
,2016-08-09 20:00,10,20.105,20.125,20.085,20.1,46
,2016-08-09 20:30,10,20.105,20.135,20.085,20.135,26
,2016-08-09 21:00,10,20.125,20.2,20.125,20.16,28
,2016-08-09 21:30,10,20.17,20.2,20.15,20.195,7
,2016-08-09 22:00,10,20.175,20.19,20.17,20.17,7
,2016-08-09 22:30,10,20.2,20.275,20.2,20.275,16
,2016-08-09 23:00,10,20.27,20.36,20.27,20.36,13
,2016-08-09 23:30,10,20.355,20.36,20.33,20.35,20
,2016-08-10 00:00,10,20.35,20.35,20.315,20.315,10
,2016-08-10 00:30,10,20.285,20.295,20.265,20.275,195
,2016-08-10 01:00,10,20.275,20.41,20.275,20.37,134
,2016-08-10 01:30,10,20.38,20.43,20.375,20.385,40
,2016-08-10 02:00,10,20.39,20.39,20.35,20.37,36
,2016-08-10 02:30,10,20.36,20.375,20.355,20.375,22
,2016-08-10 03:00,10,20.38,20.395,20.37,20.385,25
,2016-08-10 03:30,10,20.385,20.415,20.385,20.415,47
,2016-08-10 04:00,10,20.41,20.455,20.39,20.45,47
,2016-08-10 04:30,10,20.485,20.495,20.44,20.44,6
,2016-08-10 05:00,10,20.46,20.46,20.45,20.455,9
,2016-08-10 05:30,10,20.44,20.44,20.42,20.44,37
,2016-08-10 06:00,10,20.45,20.48,20.45,20.47,36
,2016-08-10 06:30,10,20.46,20.555,20.46,20.51,75
,2016-08-10 07:00,10,20.51,20.635,20.5,20.575,77
,2016-08-10 07:30,10,20.58,20.585,20.52,20.54,142
,2016-08-10 08:00,10,20.545,20.565,20.42,20.44,127
,2016-08-10 08:30,10,20.425,20.47,20.365,20.365,110
,2016-08-10 09:00,10,20.365,20.375,20.3,20.35,69
,2016-08-10 09:30,10,20.355,20.39,20.295,20.32,39
,2016-08-10 10:00,10,20.31,20.345,20.29,20.32,56
,2016-08-10 10:30,10,20.355,20.405,20.355,20.365,92
,2016-08-10 11:00,10,20.395,20.395,20.36,20.36,31
,2016-08-10 11:30,10,20.34,20.345,20.285,20.295,282
,2016-08-10 12:00,10,20.28,20.325,20.265,20.32,208
,2016-08-10 12:30,10,20.325,20.345,20.315,20.335,32
,2016-08-10 13:00,10,20.355,20.36,20.335,20.335,16
,2016-08-10 13:30,10,20.31,20.31,20.285,20.295,19
,2016-08-10 14:00,10,20.3,20.315,20.3,20.305,20
,2016-08-10 14:30,10,20.32,20.32,20.305,20.305,6
,2016-08-10 15:00,10,20.305,20.305,20.305,20.305,4
,2016-08-10 15:30,10,20.285,20.285,20.285,20.285,2
,2016-08-10 17:00,11,20.3,20.335,20.3,20.335,9
,2016-08-10 17:30,11,20.33,20.33,20.315,20.315,2
,2016-08-10 18:00,11,20.3,20.3,20.3,20.3,2
,2016-08-10 18:30,11,20.32,20.32,20.32,20.32,3
,2016-08-10 19:00,11,20.34,20.465,20.335,20.465,16
,2016-08-10 19:30,11,20.41,20.41,20.355,20.375,7
,2016-08-10 20:00,11,20.385,20.385,20.24,20.27,28
,2016-08-10 20:30,11,20.26,20.26,20.175,20.25,221
,2016-08-10 21:00,11,20.25,20.25,20.225,20.25,16
,2016-08-10 21:30,11,20.21,20.21,20.21,20.21,1
,2016-08-10 22:00,11,20.26,20.26,20.26,20.26,1
,2016-08-10 22:30,11,20.225,20.23,20.22,20.22,13
,2016-08-10 23:00,11,20.195,20.24,20.18,20.24,66
,2016-08-11 00:00,11,20.235,20.235,20.04,20.145,22
,2016-08-11 00:30,11,20.165,20.225,20.13,20.225,17
,2016-08-11 01:00,11,20.21,20.21,20.195,20.21,5
,2016-08-11 01:30,11,20.22,20.225,20.185,20.205,55
,2016-08-11 02:00,11,20.205,20.275,20.205,20.255,25
,2016-08-11 02:30,11,20.27,20.35,20.24,20.3,28
,2016-08-11 03:00,11,20.31,20.35,20.31,20.335,8
,2016-08-11 03:30,11,20.315,20.315,20.315,20.315,1
,2016-08-11 04:00,11,20.325,20.325,20.315,20.315,3
,2016-08-11 04:30,11,20.33,20.33,20.31,20.31,5
,2016-08-11 05:00,11,20.305,20.305,20.27,20.27,5
,2016-08-11 05:30,11,20.3,20.39,20.3,20.365,18
,2016-08-11 06:00,11,20.36,20.36,20.285,20.31,12
,2016-08-11 06:30,11,20.315,20.315,20.275,20.29,17
,2016-08-11 07:00,11,20.28,20.28,20.225,20.235,34
,2016-08-11 07:30,11,20.235,20.28,20.235,20.24,31
,2016-08-11 08:00,11,20.275,20.315,20.275,20.29,52
,2016-08-11 08:30,11,20.25,20.265,20.2,20.25,37
,2016-08-11 09:00,11,20.29,20.365,20.29,20.33,59
,2016-08-11 09:30,11,20.345,20.36,20.32,20.34,48
,2016-08-11 10:00,11,20.345,20.405,20.325,20.325,40
,2016-08-11 10:30,11,20.295,20.305,20.23,20.235,72
,2016-08-11 11:00,11,20.245,20.265,20.21,20.22,56
,2016-08-11 11:30,11,20.22,20.24,20.215,20.22,39
,2016-08-11 12:00,11,20.215,20.225,20.125,20.16,238
,2016-08-11 12:30,11,20.175,20.22,20.17,20.205,80
,2016-08-11 13:00,11,20.185,20.19,20.165,20.19,8
,2016-08-11 13:30,11,20.19,20.19,20.15,20.15,33
,2016-08-11 14:00,11,20.145,20.16,20.085,20.13,21
,2016-08-11 14:30,11,20.12,20.12,20.08,20.095,10
,2016-08-11 15:00,11,20.095,20.095,20.095,20.095,4
,2016-08-11 15:30,11,20.08,20.1,20.08,20.1,10
,2016-08-11 17:00,12,20.135,20.135,20.095,20.095,2
,2016-08-11 18:00,12,20.125,20.125,20.105,20.105,3
,2016-08-11 18:30,12,20.11,20.125,20.105,20.125,7
,2016-08-11 19:00,12,20.15,20.15,20.09,20.11,16
,2016-08-11 19:30,12,20.095,20.135,20.095,20.135,13
,2016-08-11 20:00,12,20.125,20.16,20.115,20.12,27
,2016-08-11 20:30,12,20.125,20.13,20.12,20.12,12
,2016-08-11 22:00,12,20.145,20.16,20.145,20.16,2
,2016-08-11 22:30,12,20.165,20.17,20.165,20.17,16
,2016-08-11 23:00,12,20.17,20.17,20.125,20.125,4
,2016-08-11 23:30,12,20.075,20.075,20.06,20.06,11
,2016-08-12 00:00,12,20.075,20.075,20.075,20.075,3
,2016-08-12 00:30,12,20.1,20.12,20.1,20.115,16
,2016-08-12 01:00,12,20.11,20.11,20.09,20.095,35
,2016-08-12 01:30,12,20.085,20.125,20.075,20.12,59
,2016-08-12 02:00,12,20.085,20.1,20.08,20.08,6
,2016-08-12 02:30,12,20.105,20.105,20.095,20.095,2
,2016-08-12 03:00,12,20.105,20.115,20.105,20.115,2
,2016-08-12 03:30,12,20.06,20.06,20,20.02,39
,2016-08-12 04:00,12,20,20.005,19.885,19.98,62
,2016-08-12 04:30,12,19.97,19.97,19.94,19.945,10
,2016-08-12 05:00,12,19.94,20.035,19.94,19.995,11
,2016-08-12 05:30,12,20,20.065,20,20.055,5
,2016-08-12 06:00,12,20.01,20.025,19.96,19.99,16
,2016-08-12 06:30,12,19.985,19.985,19.985,19.985,2
,2016-08-12 07:00,12,20.025,20.095,20.005,20.09,51
,2016-08-12 07:30,12,20.095,20.345,20.095,20.32,262
,2016-08-12 08:00,12,20.325,20.325,20.24,20.285,134
,2016-08-12 08:30,12,20.285,20.305,20.26,20.275,99
,2016-08-12 09:00,12,20.31,20.31,20.255,20.28,139
,2016-08-12 09:30,12,20.275,20.3,20.255,20.29,98
,2016-08-12 10:00,12,20.29,20.315,20.265,20.275,64
,2016-08-12 10:30,12,20.275,20.3,20.265,20.28,65
,2016-08-12 11:00,12,20.28,20.28,19.98,19.995,574
,2016-08-12 11:30,12,19.995,20.02,19.9,19.96,96
,2016-08-12 12:00,12,19.95,19.965,19.81,19.85,265
,2016-08-12 12:30,12,19.865,19.87,19.84,19.85,72
,2016-08-12 13:00,12,19.84,19.87,19.84,19.845,59
,2016-08-12 13:30,12,19.82,19.825,19.78,19.825,73
,2016-08-12 14:00,12,19.835,19.86,19.815,19.855,25
,2016-08-12 14:30,12,19.85,19.85,19.81,19.82,17
,2016-08-12 15:00,12,19.82,19.825,19.815,19.825,19
,2016-08-12 15:30,12,19.835,19.84,19.83,19.83,6
,2016-08-14 17:00,15,19.89,19.89,19.835,19.85,19
,2016-08-14 17:30,15,19.87,19.87,19.87,19.87,1
,2016-08-14 18:00,15,19.855,19.89,19.855,19.89,5
,2016-08-14 18:30,15,19.9,19.935,19.9,19.935,3
,2016-08-14 19:00,15,19.9,19.915,19.815,19.83,22
,2016-08-14 19:30,15,19.855,19.9,19.855,19.88,20
,2016-08-14 20:00,15,19.89,19.9,19.86,19.88,10
,2016-08-14 20:30,15,19.905,19.91,19.905,19.91,4
,2016-08-14 21:00,15,19.895,19.92,19.895,19.915,13
,2016-08-14 21:30,15,19.91,19.95,19.905,19.95,10
,2016-08-14 22:00,15,19.935,19.935,19.925,19.935,4
,2016-08-14 22:30,15,19.93,19.93,19.93,19.93,1
,2016-08-14 23:00,15,19.92,19.92,19.91,19.91,3
,2016-08-14 23:30,15,19.92,19.92,19.91,19.92,6
,2016-08-15 00:00,15,19.92,19.92,19.905,19.915,7
,2016-08-15 00:30,15,19.925,19.935,19.905,19.91,24
,2016-08-15 01:00,15,19.91,19.945,19.91,19.925,10
,2016-08-15 01:30,15,19.93,19.945,19.93,19.935,24
,2016-08-15 02:00,15,19.985,19.99,19.96,19.99,33
,2016-08-15 02:30,15,19.98,20.01,19.95,19.955,44
,2016-08-15 03:00,15,19.935,19.935,19.875,19.905,53
,2016-08-15 03:30,15,19.9,19.95,19.9,19.94,15
,2016-08-15 04:00,15,19.95,19.97,19.925,19.925,22
,2016-08-15 04:30,15,19.925,19.93,19.905,19.905,14
,2016-08-15 05:00,15,19.905,19.985,19.9,19.985,27
,2016-08-15 05:30,15,20.005,20.15,20.005,20.04,63
,2016-08-15 06:00,15,20.02,20.05,19.995,20.01,47
,2016-08-15 06:30,15,20.03,20.035,19.965,19.98,31
,2016-08-15 07:00,15,19.975,19.985,19.925,19.935,69
,2016-08-15 07:30,15,19.945,19.96,19.835,19.85,78
,2016-08-15 08:00,15,19.86,19.92,19.86,19.89,57
,2016-08-15 08:30,15,19.895,19.935,19.895,19.915,37
,2016-08-15 09:00,15,19.91,19.935,19.88,19.93,53
,2016-08-15 09:30,15,19.93,20,19.93,19.985,99
,2016-08-15 10:00,15,19.965,19.985,19.945,19.97,53
,2016-08-15 10:30,15,19.96,19.99,19.96,19.97,68
,2016-08-15 11:00,15,19.97,19.995,19.97,19.98,63
,2016-08-15 11:30,15,19.98,19.98,19.955,19.97,36
,2016-08-15 12:00,15,19.975,19.98,19.93,19.98,96
,2016-08-15 12:30,15,19.985,19.99,19.96,19.99,32
,2016-08-15 13:00,15,19.99,19.99,19.965,19.98,22
,2016-08-15 13:30,15,19.98,19.98,19.96,19.97,31
,2016-08-15 14:30,15,19.95,19.955,19.95,19.955,3
,2016-08-15 15:00,15,19.935,19.935,19.935,19.935,2
,2016-08-15 15:30,15,19.935,19.94,19.935,19.94,3
,2016-08-15 18:30,16,19.97,19.975,19.97,19.975,2
,2016-08-15 19:00,16,19.965,19.99,19.965,19.99,5
,2016-08-15 19:30,16,19.985,20.1,19.98,20.085,24
,2016-08-15 20:00,16,20.07,20.07,20.015,20.025,52
,2016-08-15 20:30,16,20.025,20.025,19.97,20.01,147
,2016-08-15 21:00,16,20.04,20.04,20.02,20.025,20
,2016-08-15 21:30,16,20.02,20.045,20.02,20.04,6
,2016-08-15 22:00,16,20.03,20.03,20.02,20.02,3
,2016-08-15 22:30,16,20.04,20.055,20.04,20.05,8
,2016-08-15 23:00,16,20.055,20.055,20.05,20.05,3
,2016-08-15 23:30,16,20.045,20.045,20.045,20.045,2
,2016-08-16 00:00,16,20.05,20.05,20.05,20.05,1
,2016-08-16 00:30,16,20.05,20.125,20.05,20.095,41
,2016-08-16 01:00,16,20.095,20.185,20.095,20.16,48
,2016-08-16 01:30,16,20.19,20.19,20.11,20.11,134
,2016-08-16 02:00,16,20.115,20.115,20.06,20.095,28
,2016-08-16 02:30,16,20.075,20.13,20.075,20.13,45
,2016-08-16 03:00,16,20.13,20.18,20.125,20.175,25
,2016-08-16 03:30,16,20.14,20.145,20.14,20.145,9
,2016-08-16 04:00,16,20.15,20.15,20.115,20.14,9
,2016-08-16 04:30,16,20.155,20.18,20.15,20.18,4
,2016-08-16 05:00,16,20.2,20.215,20.16,20.19,55
,2016-08-16 05:30,16,20.195,20.2,20.16,20.2,8
,2016-08-16 06:00,16,20.185,20.215,20.17,20.185,45
,2016-08-16 06:30,16,20.17,20.22,20.17,20.19,28
,2016-08-16 07:00,16,20.2,20.2,20.1,20.135,81
,2016-08-16 07:30,16,20.195,20.215,19.885,20.005,443
,2016-08-16 08:00,16,20.01,20.02,19.855,19.87,275
,2016-08-16 08:30,16,19.865,19.92,19.84,19.905,221
,2016-08-16 09:00,16,19.885,19.925,19.875,19.875,141
,2016-08-16 09:30,16,19.88,19.955,19.865,19.925,87
,2016-08-16 10:00,16,19.925,20.04,19.92,20.03,173
,2016-08-16 10:30,16,20.04,20.06,19.995,19.995,120
,2016-08-16 11:00,16,19.975,19.975,19.945,19.95,46
,2016-08-16 11:30,16,19.95,19.96,19.925,19.96,34
,2016-08-16 12:00,16,19.97,20.01,19.965,20,245
,2016-08-16 12:30,16,20,20,19.96,19.965,10
,2016-08-16 13:00,16,19.99,19.99,19.96,19.96,7
,2016-08-16 13:30,16,19.96,19.975,19.96,19.975,25
,2016-08-16 14:00,16,19.96,19.96,19.94,19.94,24
,2016-08-16 14:30,16,19.935,19.935,19.92,19.92,13
,2016-08-16 15:00,16,19.93,19.93,19.93,19.93,1
,2016-08-16 15:30,16,19.925,19.935,19.92,19.92,4
,2016-08-16 17:00,17,19.95,19.95,19.94,19.94,9
,2016-08-16 17:30,17,19.94,19.94,19.94,19.94,1
,2016-08-16 18:00,17,19.94,19.94,19.94,19.94,5
,2016-08-16 18:30,17,19.975,19.975,19.975,19.975,2
,2016-08-16 19:00,17,19.97,19.97,19.93,19.96,10
,2016-08-16 19:30,17,19.99,20.01,19.99,19.995,8
,2016-08-16 20:00,17,19.98,20,19.935,20,32
,2016-08-16 20:30,17,19.99,20.005,19.975,19.975,10
,2016-08-16 21:00,17,19.955,19.965,19.955,19.965,21
,2016-08-16 21:30,17,19.965,19.965,19.965,19.965,1
,2016-08-16 22:00,17,19.97,19.97,19.97,19.97,2
,2016-08-16 22:30,17,19.965,19.965,19.95,19.95,17
,2016-08-16 23:00,17,19.95,19.96,19.95,19.96,28
,2016-08-16 23:30,17,19.945,19.945,19.91,19.92,7
,2016-08-17 00:00,17,19.91,19.91,19.87,19.875,5
,2016-08-17 00:30,17,19.9,19.925,19.89,19.905,24
,2016-08-17 01:00,17,19.925,19.925,19.925,19.925,2
,2016-08-17 01:30,17,19.89,19.895,19.8,19.85,75
,2016-08-17 02:00,17,19.86,19.86,19.8,19.835,31
,2016-08-17 02:30,17,19.84,19.875,19.84,19.865,12
,2016-08-17 03:00,17,19.87,19.89,19.84,19.845,21
,2016-08-17 03:30,17,19.84,19.84,19.725,19.735,152
,2016-08-17 04:00,17,19.735,19.735,19.65,19.73,125
,2016-08-17 04:30,17,19.725,19.775,19.725,19.745,33
,2016-08-17 05:00,17,19.735,19.765,19.735,19.74,11
,2016-08-17 05:30,17,19.745,19.745,19.715,19.725,6
,2016-08-17 06:00,17,19.72,19.74,19.705,19.74,17
,2016-08-17 06:30,17,19.745,19.82,19.74,19.81,26
,2016-08-17 07:00,17,19.835,19.865,19.81,19.83,59
,2016-08-17 07:30,17,19.835,19.835,19.79,19.825,75
,2016-08-17 08:00,17,19.815,19.855,19.81,19.82,68
,2016-08-17 08:30,17,19.815,19.815,19.74,19.74,224
,2016-08-17 09:00,17,19.745,19.79,19.72,19.78,166
,2016-08-17 09:30,17,19.785,19.795,19.73,19.795,148
,2016-08-17 10:00,17,19.8,19.8,19.74,19.74,57
,2016-08-17 10:30,17,19.745,19.745,19.7,19.71,105
,2016-08-17 11:00,17,19.7,19.745,19.7,19.735,669
,2016-08-17 11:30,17,19.735,19.755,19.73,19.755,261
,2016-08-17 12:00,17,19.75,19.8,19.725,19.725,616
,2016-08-17 12:30,17,19.735,19.745,19.71,19.73,63
,2016-08-17 13:00,17,19.715,19.905,19.49,19.845,1238
,2016-08-17 13:30,17,19.85,19.855,19.755,19.845,790
,2016-08-17 14:00,17,19.85,19.87,19.79,19.795,187
,2016-08-17 14:30,17,19.805,19.81,19.77,19.795,153
,2016-08-17 15:00,17,19.8,19.82,19.8,19.8,7
,2016-08-17 15:30,17,19.815,19.825,19.815,19.825,4
,2016-08-17 17:00,18,19.8,19.85,19.8,19.85,3
,2016-08-17 17:30,18,19.885,19.885,19.875,19.875,3
,2016-08-17 18:00,18,19.905,19.925,19.9,19.92,23
,2016-08-17 18:30,18,19.92,19.925,19.88,19.88,16
,2016-08-17 19:00,18,19.885,19.905,19.875,19.9,7
,2016-08-17 19:30,18,19.9,19.935,19.895,19.92,72
,2016-08-17 20:00,18,19.9,19.98,19.9,19.975,211
,2016-08-17 20:30,18,19.975,20.055,19.975,20.04,46
,2016-08-17 21:00,18,20.05,20.05,19.985,20.015,47
,2016-08-17 21:30,18,19.995,19.995,19.975,19.985,36
,2016-08-17 22:00,18,19.995,20.005,19.96,19.96,30
,2016-08-17 22:30,18,19.99,20,19.99,20,4
,2016-08-17 23:00,18,19.99,19.99,19.98,19.98,22
,2016-08-17 23:30,18,19.96,19.96,19.94,19.95,62
,2016-08-18 00:00,18,19.955,19.955,19.955,19.955,1
,2016-08-18 00:30,18,19.985,19.99,19.95,19.955,26
,2016-08-18 01:00,18,19.95,19.95,19.89,19.89,97
,2016-08-18 01:30,18,19.89,19.9,19.875,19.89,206
,2016-08-18 02:00,18,19.91,19.97,19.89,19.89,266
,2016-08-18 02:30,18,19.9,19.91,19.865,19.875,96
,2016-08-18 03:00,18,19.875,19.875,19.84,19.87,15
,2016-08-18 03:30,18,19.86,19.86,19.83,19.845,56
,2016-08-18 04:00,18,19.845,19.845,19.745,19.815,386
,2016-08-18 04:30,18,19.795,19.84,19.795,19.835,20
,2016-08-18 05:00,18,19.845,19.845,19.825,19.83,4
,2016-08-18 05:30,18,19.85,19.89,19.845,19.87,7
,2016-08-18 06:00,18,19.855,19.92,19.855,19.88,14
,2016-08-18 06:30,18,19.875,19.885,19.87,19.885,16
,2016-08-18 07:00,18,19.87,19.905,19.83,19.895,57
,2016-08-18 07:30,18,19.89,19.91,19.845,19.88,123
,2016-08-18 08:00,18,19.855,19.91,19.84,19.9,103
,2016-08-18 08:30,18,19.9,19.955,19.895,19.9,112
,2016-08-18 09:00,18,19.9,19.915,19.87,19.87,77
,2016-08-18 09:30,18,19.875,19.91,19.845,19.91,157
,2016-08-18 10:00,18,19.9,19.9,19.855,19.875,170
,2016-08-18 10:30,18,19.88,19.895,19.86,19.875,155
,2016-08-18 11:00,18,19.87,19.885,19.845,19.85,124
,2016-08-18 11:30,18,19.845,19.865,19.81,19.855,128
,2016-08-18 12:00,18,19.855,19.895,19.855,19.87,284
,2016-08-18 12:30,18,19.875,19.88,19.855,19.875,38
,2016-08-18 13:00,18,19.88,19.935,19.88,19.9,60
,2016-08-18 13:30,18,19.915,19.925,19.91,19.92,31
,2016-08-18 14:00,18,19.92,19.92,19.865,19.87,397
,2016-08-18 14:30,18,19.88,19.88,19.865,19.875,14
,2016-08-18 15:00,18,19.865,19.865,19.855,19.855,22
,2016-08-18 15:30,18,19.865,19.865,19.865,19.865,2
,2016-08-18 17:00,19,19.89,19.9,19.89,19.9,2
,2016-08-18 17:30,19,19.855,19.855,19.845,19.845,4
,2016-08-18 18:00,19,19.835,19.855,19.835,19.85,8
,2016-08-18 18:30,19,19.855,19.855,19.83,19.83,27
,2016-08-18 19:00,19,19.81,19.81,19.69,19.75,105
,2016-08-18 19:30,19,19.74,19.75,19.72,19.745,8
,2016-08-18 20:00,19,19.755,19.81,19.755,19.785,210
,2016-08-18 20:30,19,19.74,19.75,19.71,19.735,31
,2016-08-18 21:00,19,19.735,19.8,19.735,19.755,418
,2016-08-18 21:30,19,19.76,19.765,19.74,19.74,25
,2016-08-18 22:00,19,19.74,19.77,19.74,19.765,17
,2016-08-18 22:30,19,19.76,19.77,19.76,19.77,22
,2016-08-18 23:00,19,19.75,19.765,19.75,19.765,135
,2016-08-18 23:30,19,19.76,19.76,19.745,19.745,5
,2016-08-19 00:00,19,19.76,19.81,19.76,19.805,128
,2016-08-19 00:30,19,19.795,19.83,19.76,19.76,71
,2016-08-19 01:00,19,19.75,19.765,19.75,19.755,24
,2016-08-19 01:30,19,19.75,19.77,19.75,19.765,63
,2016-08-19 02:00,19,19.765,19.77,19.675,19.69,59
,2016-08-19 02:30,19,19.68,19.695,19.655,19.675,289
,2016-08-19 03:00,19,19.695,19.72,19.685,19.7,59
,2016-08-19 03:30,19,19.68,19.695,19.67,19.685,92
,2016-08-19 04:00,19,19.69,19.69,19.645,19.67,38
,2016-08-19 04:30,19,19.675,19.685,19.545,19.55,222
,2016-08-19 05:00,19,19.555,19.595,19.555,19.59,38
,2016-08-19 05:30,19,19.58,19.615,19.565,19.58,273
,2016-08-19 06:00,19,19.58,19.58,19.55,19.575,118
,2016-08-19 06:30,19,19.56,19.575,19.345,19.445,403
,2016-08-19 07:00,19,19.44,19.49,19.38,19.395,537
,2016-08-19 07:30,19,19.4,19.45,19.375,19.41,132
,2016-08-19 08:00,19,19.41,19.555,19.4,19.48,1023
,2016-08-19 08:30,19,19.485,19.56,19.48,19.525,548
,2016-08-19 09:00,19,19.525,19.56,19.455,19.485,221
,2016-08-19 09:30,19,19.475,19.53,19.45,19.525,354
,2016-08-19 10:00,19,19.525,19.525,19.48,19.495,379
,2016-08-19 10:30,19,19.475,19.5,19.46,19.49,89
,2016-08-19 11:00,19,19.495,19.51,19.48,19.495,46
,2016-08-19 11:30,19,19.49,19.5,19.465,19.475,47
,2016-08-19 12:00,19,19.475,19.485,19.43,19.465,261
,2016-08-19 12:30,19,19.475,19.48,19.46,19.465,50
,2016-08-19 13:00,19,19.47,19.49,19.465,19.485,59
,2016-08-19 13:30,19,19.495,19.495,19.47,19.48,36
,2016-08-19 14:00,19,19.475,19.475,19.46,19.46,49
,2016-08-19 14:30,19,19.46,19.46,19.405,19.43,65
,2016-08-19 15:00,19,19.43,19.435,19.41,19.41,20
,2016-08-19 15:30,19,19.415,19.43,19.395,19.425,19
,2016-08-21 17:00,22,19.38,19.385,18.55,19.095,606
,2016-08-21 17:30,22,19.1,19.12,19.085,19.11,32
,2016-08-21 18:00,22,19.115,19.175,19.115,19.17,18
,2016-08-21 18:30,22,19.18,19.2,19.075,19.115,161
,2016-08-21 19:00,22,19.11,19.12,18.99,19.01,107
,2016-08-21 19:30,22,19,19.065,19,19.065,127
,2016-08-21 20:00,22,19.07,19.175,19.065,19.11,836
,2016-08-21 20:30,22,19.1,19.1,19,19.05,358
,2016-08-21 21:00,22,19.03,19.075,19.025,19.04,65
,2016-08-21 21:30,22,19.035,19.035,18.965,19,88
,2016-08-21 22:00,22,18.99,19,18.975,18.98,33
,2016-08-21 22:30,22,19.01,19.055,19.01,19.045,27
,2016-08-21 23:00,22,19.05,19.05,19.045,19.045,14
,2016-08-21 23:30,22,19.045,19.07,19.045,19.045,133
,2016-08-22 00:00,22,19.05,19.065,19.03,19.03,7
,2016-08-22 00:30,22,19.02,19.03,18.94,18.985,155
,2016-08-22 01:00,22,18.99,19.01,18.97,18.975,368
,2016-08-22 01:30,22,18.975,18.995,18.97,18.98,310
,2016-08-22 02:00,22,18.975,19.03,18.97,19.03,112
,2016-08-22 02:30,22,19.04,19.04,19.02,19.03,38
,2016-08-22 03:00,22,19.045,19.1,19.025,19.065,104
,2016-08-22 03:30,22,19.065,19.11,19.065,19.105,109
,2016-08-22 04:00,22,19.105,19.105,19.085,19.085,23
,2016-08-22 04:30,22,19.085,19.09,19.065,19.07,53
,2016-08-22 05:00,22,19.085,19.1,19.075,19.09,51
,2016-08-22 05:30,22,19.09,19.105,19.06,19.07,29
,2016-08-22 06:00,22,19.07,19.08,19.025,19.06,91
,2016-08-22 06:30,22,19.065,19.1,19.02,19.065,67
,2016-08-22 07:00,22,19.065,19.105,18.995,19.1,276
,2016-08-22 07:30,22,19.1,19.15,19.06,19.065,389
,2016-08-22 08:00,22,19.055,19.12,19.05,19.08,361
,2016-08-22 08:30,22,19.07,19.085,19,19.015,277
,2016-08-22 09:00,22,19.015,19.04,18.98,19.005,367
,2016-08-22 09:30,22,19.01,19.04,18.96,19.035,349
,2016-08-22 10:00,22,19.03,19.06,19.025,19.03,175
,2016-08-22 10:30,22,19.025,19.07,19,19.07,157
,2016-08-22 11:00,22,19.075,19.095,19.03,19.04,241
,2016-08-22 11:30,22,19.045,19.045,19,19,133
,2016-08-22 12:00,22,19.01,19.02,18.985,19,418
,2016-08-22 12:30,22,19.005,19.01,18.985,18.985,75
,2016-08-22 13:00,22,18.995,19.005,18.98,18.995,42
,2016-08-22 13:30,22,19.015,19.025,19.01,19.02,30
,2016-08-22 14:00,22,19.005,19.02,19.005,19.01,19
,2016-08-22 14:30,22,19.01,19.02,18.985,19.02,63
,2016-08-22 15:00,22,19.03,19.03,19,19,71
,2016-08-22 15:30,22,19.02,19.025,19.02,19.025,10
,2016-08-22 17:00,23,18.995,19.04,18.995,19.04,9
,2016-08-22 17:30,23,19.03,19.035,19.01,19.01,7
,2016-08-22 18:00,23,19.005,19.01,18.99,19.01,19
,2016-08-22 18:30,23,18.995,19,18.975,18.985,25
,2016-08-22 19:00,23,18.985,19.055,18.98,19.045,49
,2016-08-22 19:30,23,19.04,19.06,18.995,19.04,46
,2016-08-22 20:00,23,19.045,19.065,19.02,19.065,70
,2016-08-22 20:30,23,19.055,19.115,19.055,19.08,79
,2016-08-22 21:00,23,19.075,19.075,19.04,19.055,42
,2016-08-22 21:30,23,19.06,19.09,19.06,19.09,39
,2016-08-22 22:00,23,19.08,19.08,19.075,19.08,26
,2016-08-22 22:30,23,19.075,19.08,19.07,19.075,5
,2016-08-22 23:00,23,19.08,19.08,19.08,19.08,1
,2016-08-22 23:30,23,19.09,19.105,19.09,19.105,13
,2016-08-23 00:00,23,19.095,19.1,19.09,19.1,11
,2016-08-23 00:30,23,19.095,19.135,19.095,19.115,91
,2016-08-23 01:00,23,19.12,19.13,19.105,19.125,37
,2016-08-23 01:30,23,19.125,19.15,19.125,19.145,35
,2016-08-23 02:00,23,19.14,19.22,19.14,19.17,154
,2016-08-23 02:30,23,19.17,19.175,19.11,19.135,51
,2016-08-23 03:00,23,19.115,19.16,19.115,19.125,20
,2016-08-23 03:30,23,19.16,19.16,19.135,19.135,38
,2016-08-23 04:00,23,19.125,19.155,19.125,19.125,34
,2016-08-23 04:30,23,19.12,19.14,19.12,19.125,46
,2016-08-23 05:00,23,19.12,19.13,19.085,19.085,55
,2016-08-23 05:30,23,19.105,19.12,19.09,19.09,89
,2016-08-23 06:00,23,19.095,19.165,19.085,19.145,130
,2016-08-23 06:30,23,19.135,19.135,19.075,19.135,40
,2016-08-23 07:00,23,19.13,19.15,19.1,19.135,104
,2016-08-23 07:30,23,19.14,19.18,19.14,19.17,333
,2016-08-23 08:00,23,19.175,19.175,19.11,19.115,336
,2016-08-23 08:30,23,19.115,19.15,19.09,19.12,377
,2016-08-23 09:00,23,19.11,19.13,19.095,19.12,325
,2016-08-23 09:30,23,19.12,19.13,19.1,19.11,385
,2016-08-23 10:00,23,19.115,19.115,19.02,19.035,795
,2016-08-23 10:30,23,19.03,19.045,19,19.005,145
,2016-08-23 11:00,23,19.005,19.035,19.005,19.02,167
,2016-08-23 11:30,23,19.025,19.065,19.025,19.065,70
,2016-08-23 12:00,23,19.065,19.075,19.05,19.05,382
,2016-08-23 12:30,23,19.05,19.05,19.03,19.035,114
,2016-08-23 13:00,23,19.03,19.04,19.02,19.02,19
,2016-08-23 13:30,23,19.035,19.04,19,19,22
,2016-08-23 14:00,23,19.005,19.015,18.995,19.01,112
,2016-08-23 14:30,23,19.01,19.01,18.97,18.995,116
,2016-08-23 15:00,23,18.995,18.995,18.975,18.98,15
,2016-08-23 15:30,23,18.97,18.975,18.915,18.92,50
,2016-08-23 17:00,24,18.94,18.965,18.94,18.965,28
,2016-08-23 17:30,24,18.975,18.985,18.975,18.98,4
,2016-08-23 18:00,24,18.985,19.005,18.98,18.99,17
,2016-08-23 18:30,24,18.985,18.985,18.975,18.98,3
,2016-08-23 19:00,24,18.97,19.015,18.96,19.015,38
,2016-08-23 19:30,24,19.015,19.105,19.015,19.08,92
,2016-08-23 20:00,24,19.085,19.1,19.06,19.09,39
,2016-08-23 20:30,24,19.085,19.09,19.05,19.07,63
,2016-08-23 21:00,24,19.07,19.07,19.04,19.05,51
,2016-08-23 21:30,24,19.05,19.055,19.02,19.035,52
,2016-08-23 22:00,24,19.035,19.045,19.035,19.045,39
,2016-08-23 22:30,24,19.045,19.045,19.035,19.035,5
,2016-08-23 23:00,24,19.02,19.02,19,19,20
,2016-08-23 23:30,24,19,19,18.97,18.98,24
,2016-08-24 00:00,24,18.98,18.995,18.975,18.985,56
,2016-08-24 00:30,24,18.985,19.025,18.985,19.02,67
,2016-08-24 01:00,24,19.01,19.015,18.99,18.995,87
,2016-08-24 01:30,24,19,19.005,18.95,18.985,134
,2016-08-24 02:00,24,18.99,18.99,18.93,18.955,265
,2016-08-24 02:30,24,18.96,19.005,18.96,18.975,52
,2016-08-24 03:00,24,18.955,19.01,18.95,18.99,46
,2016-08-24 03:30,24,18.995,19.02,18.99,18.995,31
,2016-08-24 04:00,24,18.99,18.99,18.955,18.98,35
,2016-08-24 04:30,24,18.975,18.98,18.945,18.955,75
,2016-08-24 05:00,24,18.955,18.98,18.95,18.975,47
,2016-08-24 05:30,24,18.975,18.975,18.96,18.965,16
,2016-08-24 06:00,24,18.965,18.99,18.95,18.955,76
,2016-08-24 06:30,24,18.95,18.985,18.93,18.985,66
,2016-08-24 07:00,24,18.97,19.03,18.97,19.005,263
,2016-08-24 07:30,24,19,19.02,18.875,18.93,1010
,2016-08-24 08:00,24,18.925,18.93,18.785,18.805,1159
,2016-08-24 08:30,24,18.81,18.81,18.705,18.73,1168
,2016-08-24 09:00,24,18.73,18.755,18.665,18.695,1114
,2016-08-24 09:30,24,18.69,18.725,18.675,18.685,574
,2016-08-24 10:00,24,18.685,18.735,18.675,18.7,586
,2016-08-24 10:30,24,18.69,18.695,18.645,18.685,331
,2016-08-24 11:00,24,18.685,18.73,18.68,18.695,348
,2016-08-24 11:30,24,18.695,18.705,18.67,18.685,277
,2016-08-24 12:00,24,18.685,18.7,18.645,18.68,860
,2016-08-24 12:30,24,18.69,18.69,18.65,18.665,222
,2016-08-24 13:00,24,18.67,18.67,18.635,18.64,140
,2016-08-24 13:30,24,18.64,18.65,18.635,18.65,101
,2016-08-24 14:00,24,18.65,18.665,18.645,18.665,60
,2016-08-24 14:30,24,18.665,18.675,18.635,18.655,98
,2016-08-24 15:00,24,18.655,18.66,18.64,18.655,32
,2016-08-24 15:30,24,18.66,18.66,18.635,18.645,18
,2016-08-24 17:00,25,18.645,18.68,18.645,18.67,52
,2016-08-24 17:30,25,18.68,18.685,18.67,18.67,17
,2016-08-24 18:00,25,18.655,18.665,18.655,18.665,21
,2016-08-24 18:30,25,18.67,18.685,18.66,18.665,19
,2016-08-24 19:00,25,18.66,18.675,18.6,18.63,74
,2016-08-24 19:30,25,18.635,18.645,18.625,18.63,63
,2016-08-24 20:00,25,18.64,18.67,18.57,18.62,325
,2016-08-24 20:30,25,18.615,18.62,18.61,18.61,37
,2016-08-24 21:00,25,18.61,18.645,18.61,18.64,57
,2016-08-24 21:30,25,18.64,18.69,18.635,18.675,105
,2016-08-24 22:00,25,18.675,18.725,18.675,18.685,86
,2016-08-24 22:30,25,18.695,18.7,18.685,18.7,7
,2016-08-24 23:00,25,18.69,18.71,18.69,18.71,24
,2016-08-24 23:30,25,18.71,18.75,18.71,18.74,80
,2016-08-25 00:00,25,18.73,18.735,18.72,18.72,11
,2016-08-25 00:30,25,18.725,18.725,18.69,18.695,161
,2016-08-25 01:00,25,18.705,18.705,18.675,18.7,103
,2016-08-25 01:30,25,18.69,18.69,18.675,18.69,121
,2016-08-25 02:00,25,18.69,18.74,18.67,18.73,184
,2016-08-25 02:30,25,18.73,18.73,18.68,18.7,136
,2016-08-25 03:00,25,18.685,18.715,18.68,18.7,80
,2016-08-25 03:30,25,18.705,18.72,18.7,18.71,82
,2016-08-25 04:00,25,18.71,18.735,18.69,18.71,256
,2016-08-25 04:30,25,18.69,18.7,18.65,18.65,137
,2016-08-25 05:00,25,18.67,18.67,18.6,18.6,130
,2016-08-25 05:30,25,18.615,18.645,18.6,18.6,151
,2016-08-25 06:00,25,18.61,18.615,18.58,18.605,359
,2016-08-25 06:30,25,18.6,18.64,18.6,18.62,218
,2016-08-25 07:00,25,18.625,18.64,18.59,18.625,462
,2016-08-25 07:30,25,18.62,18.635,18.56,18.61,701
,2016-08-25 08:00,25,18.615,18.69,18.605,18.61,597
,2016-08-25 08:30,25,18.62,18.665,18.615,18.645,886
,2016-08-25 09:00,25,18.645,18.665,18.625,18.64,489
,2016-08-25 09:30,25,18.64,18.675,18.605,18.67,517
,2016-08-25 10:00,25,18.675,18.72,18.655,18.67,709
,2016-08-25 10:30,25,18.665,18.68,18.63,18.63,313
,2016-08-25 11:00,25,18.635,18.645,18.62,18.645,193
,2016-08-25 11:30,25,18.64,18.64,18.61,18.63,280
,2016-08-25 12:00,25,18.63,18.64,18.605,18.62,529
,2016-08-25 12:30,25,18.62,18.645,18.615,18.635,105
,2016-08-25 13:00,25,18.64,18.645,18.63,18.635,66
,2016-08-25 13:30,25,18.635,18.645,18.635,18.635,51
,2016-08-25 14:00,25,18.64,18.645,18.635,18.64,23
,2016-08-25 14:30,25,18.64,18.64,18.63,18.635,56
,2016-08-25 15:00,25,18.63,18.63,18.62,18.62,84
,2016-08-25 15:30,25,18.615,18.62,18.605,18.62,160
,2016-08-25 17:00,26,18.61,18.63,18.61,18.63,7
,2016-08-25 17:30,26,18.635,18.635,18.635,18.635,16
,2016-08-25 18:00,26,18.635,18.635,18.62,18.62,28
,2016-08-25 18:30,26,18.61,18.625,18.595,18.62,88
,2016-08-25 19:00,26,18.625,18.655,18.615,18.64,64
,2016-08-25 19:30,26,18.65,18.71,18.635,18.7,200
,2016-08-25 20:00,26,18.69,18.705,18.66,18.67,136
,2016-08-25 20:30,26,18.675,18.725,18.675,18.72,215
,2016-08-25 21:00,26,18.725,18.76,18.69,18.7,224
,2016-08-25 21:30,26,18.695,18.75,18.69,18.705,179
,2016-08-25 22:00,26,18.71,18.72,18.7,18.72,73
,2016-08-25 22:30,26,18.725,18.725,18.7,18.71,43
,2016-08-25 23:00,26,18.715,18.73,18.71,18.72,45
,2016-08-25 23:30,26,18.715,18.715,18.705,18.715,53
,2016-08-26 00:00,26,18.715,18.715,18.69,18.71,34
,2016-08-26 00:30,26,18.705,18.715,18.69,18.69,95
,2016-08-26 01:00,26,18.7,18.71,18.685,18.7,122
,2016-08-26 01:30,26,18.705,18.71,18.695,18.7,192
,2016-08-26 02:00,26,18.7,18.72,18.69,18.72,212
,2016-08-26 02:30,26,18.72,18.72,18.69,18.695,101
,2016-08-26 03:00,26,18.69,18.715,18.68,18.71,163
,2016-08-26 03:30,26,18.71,18.73,18.71,18.72,165
,2016-08-26 04:00,26,18.715,18.735,18.71,18.735,215
,2016-08-26 04:30,26,18.725,18.75,18.725,18.725,108
,2016-08-26 05:00,26,18.735,18.755,18.73,18.75,126
,2016-08-26 05:30,26,18.74,18.745,18.695,18.7,135
,2016-08-26 06:00,26,18.705,18.775,18.705,18.76,313
,2016-08-26 06:30,26,18.755,18.845,18.755,18.835,425
,2016-08-26 07:00,26,18.83,18.84,18.775,18.8,505
,2016-08-26 07:30,26,18.8,18.84,18.76,18.805,1070
,2016-08-26 08:00,26,18.8,18.825,18.755,18.79,1242
,2016-08-26 08:30,26,18.795,18.865,18.79,18.825,1304
,2016-08-26 09:00,26,18.825,19.14,18.615,19.025,4938
,2016-08-26 09:30,26,19.02,19.045,18.885,18.945,2330
,2016-08-26 10:00,26,18.95,19.005,18.91,18.93,1016
,2016-08-26 10:30,26,18.93,18.94,18.765,18.8,1668
,2016-08-26 11:00,26,18.8,18.8,18.665,18.73,1269
,2016-08-26 11:30,26,18.735,18.815,18.685,18.785,1269
,2016-08-26 12:00,26,18.79,18.79,18.715,18.745,913
,2016-08-26 12:30,26,18.75,18.75,18.68,18.71,418
,2016-08-26 13:00,26,18.715,18.715,18.675,18.68,446
,2016-08-26 13:30,26,18.675,18.685,18.65,18.665,306
,2016-08-26 14:00,26,18.665,18.715,18.665,18.7,274
,2016-08-26 14:30,26,18.695,18.74,18.695,18.705,274
,2016-08-26 15:00,26,18.71,18.72,18.685,18.71,77
,2016-08-26 15:30,26,18.71,18.73,18.7,18.72,61
,2016-08-28 17:00,29,18.74,18.745,18.6,18.65,377
,2016-08-28 17:30,29,18.64,18.675,18.6,18.635,335
,2016-08-28 18:00,29,18.64,18.695,18.605,18.65,921
,2016-08-28 18:30,29,18.65,18.66,18.62,18.625,155
,2016-08-28 19:00,29,18.635,18.65,18.565,18.57,636
,2016-08-28 19:30,29,18.565,18.585,18.52,18.585,946
,2016-08-28 20:00,29,18.585,18.585,18.46,18.51,1484
,2016-08-28 20:30,29,18.51,18.53,18.5,18.525,265
,2016-08-28 21:00,29,18.525,18.535,18.51,18.51,209
,2016-08-28 21:30,29,18.515,18.525,18.5,18.515,167
,2016-08-28 22:00,29,18.51,18.54,18.51,18.535,172
,2016-08-28 22:30,29,18.54,18.55,18.525,18.54,75
,2016-08-28 23:00,29,18.535,18.535,18.52,18.535,60
,2016-08-28 23:30,29,18.53,18.54,18.525,18.535,50
,2016-08-29 00:00,29,18.535,18.59,18.53,18.585,479
,2016-08-29 00:30,29,18.585,18.59,18.565,18.575,373
,2016-08-29 01:00,29,18.575,18.595,18.55,18.585,322
,2016-08-29 01:30,29,18.585,18.605,18.575,18.595,303
,2016-08-29 02:00,29,18.595,18.615,18.585,18.6,296
,2016-08-29 02:30,29,18.595,18.65,18.595,18.63,450
,2016-08-29 03:00,29,18.63,18.645,18.62,18.625,303
,2016-08-29 03:30,29,18.625,18.65,18.62,18.645,176
,2016-08-29 04:00,29,18.64,18.645,18.615,18.625,207
,2016-08-29 04:30,29,18.625,18.645,18.585,18.615,474
,2016-08-29 05:00,29,18.62,18.65,18.615,18.645,240
,2016-08-29 05:30,29,18.645,18.675,18.62,18.66,384
,2016-08-29 06:00,29,18.66,18.72,18.63,18.71,996
,2016-08-29 06:30,29,18.71,18.74,18.68,18.69,762
,2016-08-29 07:00,29,18.69,18.7,18.615,18.65,1146
,2016-08-29 07:30,29,18.655,18.69,18.615,18.675,1179
,2016-08-29 08:00,29,18.675,18.71,18.645,18.685,1002
,2016-08-29 08:30,29,18.68,18.72,18.655,18.695,1544
,2016-08-29 09:00,29,18.7,18.73,18.69,18.7,1274
,2016-08-29 09:30,29,18.71,18.75,18.695,18.725,1809
,2016-08-29 10:00,29,18.72,18.765,18.715,18.76,1105
,2016-08-29 10:30,29,18.76,18.88,18.75,18.855,4162
,2016-08-29 11:00,29,18.85,18.86,18.805,18.82,1395
,2016-08-29 11:30,29,18.82,18.845,18.815,18.825,645
,2016-08-29 12:00,29,18.825,18.87,18.815,18.855,1040
,2016-08-29 12:30,29,18.86,18.93,18.855,18.9,954
,2016-08-29 13:00,29,18.9,18.935,18.895,18.935,530
,2016-08-29 13:30,29,18.94,18.945,18.905,18.915,393
,2016-08-29 14:00,29,18.92,18.935,18.915,18.92,142
,2016-08-29 14:30,29,18.92,18.925,18.895,18.915,420
,2016-08-29 15:00,29,18.915,18.92,18.9,18.905,84
,2016-08-29 15:30,29,18.91,18.965,18.89,18.945,347
,2016-08-29 17:00,30,18.96,18.96,18.9,18.91,188
,2016-08-29 17:30,30,18.91,18.92,18.905,18.915,92
,2016-08-29 18:00,30,18.91,18.94,18.91,18.935,233
,2016-08-29 18:30,30,18.93,18.965,18.92,18.95,224
,2016-08-29 19:00,30,18.955,19.04,18.925,18.94,1768
,2016-08-29 19:30,30,18.94,18.945,18.885,18.915,905
,2016-08-29 20:00,30,18.92,18.92,18.84,18.865,921
,2016-08-29 20:30,30,18.865,18.875,18.835,18.845,684
,2016-08-29 21:00,30,18.845,18.86,18.835,18.855,518
,2016-08-29 21:30,30,18.855,18.86,18.84,18.84,331
,2016-08-29 22:00,30,18.84,18.86,18.835,18.855,390
,2016-08-29 22:30,30,18.855,18.86,18.835,18.835,106
,2016-08-29 23:00,30,18.835,18.845,18.83,18.835,118
,2016-08-29 23:30,30,18.835,18.85,18.83,18.84,197
,2016-08-30 00:00,30,18.835,18.84,18.825,18.835,302
,2016-08-30 00:30,30,18.835,18.855,18.825,18.84,655
,2016-08-30 01:00,30,18.84,18.84,18.79,18.795,1018
,2016-08-30 01:30,30,18.8,18.8,18.765,18.78,883
,2016-08-30 02:00,30,18.775,18.785,18.765,18.785,730
,2016-08-30 02:30,30,18.785,18.795,18.775,18.785,566
,2016-08-30 03:00,30,18.785,18.795,18.77,18.775,341
,2016-08-30 03:30,30,18.775,18.83,18.755,18.825,802
,2016-08-30 04:00,30,18.825,18.825,18.805,18.805,578
,2016-08-30 04:30,30,18.805,18.835,18.785,18.805,891
,2016-08-30 05:00,30,18.805,18.81,18.785,18.805,339
,2016-08-30 05:30,30,18.805,18.87,18.8,18.845,996
,2016-08-30 06:00,30,18.845,18.845,18.825,18.84,435
,2016-08-30 06:30,30,18.84,18.855,18.83,18.835,385
,2016-08-30 07:00,30,18.83,18.88,18.83,18.85,1286
,2016-08-30 07:30,30,18.85,18.85,18.785,18.8,1749
,2016-08-30 08:00,30,18.795,18.865,18.785,18.815,2092
,2016-08-30 08:30,30,18.815,18.86,18.805,18.835,2475
,2016-08-30 09:00,30,18.83,18.83,18.75,18.8,2912
,2016-08-30 09:30,30,18.8,18.815,18.73,18.765,2496
,2016-08-30 10:00,30,18.76,18.775,18.69,18.71,2158
,2016-08-30 10:30,30,18.71,18.71,18.655,18.69,1931
,2016-08-30 11:00,30,18.69,18.715,18.675,18.69,1118
,2016-08-30 11:30,30,18.69,18.705,18.67,18.69,1366
,2016-08-30 12:00,30,18.685,18.7,18.65,18.66,2484
,2016-08-30 12:30,30,18.66,18.67,18.645,18.67,1105
,2016-08-30 13:00,30,18.67,18.695,18.665,18.68,1578
,2016-08-30 13:30,30,18.685,18.705,18.67,18.69,438
,2016-08-30 14:00,30,18.695,18.7,18.655,18.655,479
,2016-08-30 14:30,30,18.655,18.68,18.655,18.67,581
,2016-08-30 15:00,30,18.67,18.68,18.665,18.665,128
,2016-08-30 15:30,30,18.67,18.685,18.66,18.66,173
,2016-08-30 17:00,31,18.66,18.7,18.645,18.685,121
,2016-08-30 17:30,31,18.685,18.695,18.675,18.685,57
,2016-08-30 18:00,31,18.685,18.7,18.68,18.695,108
,2016-08-30 18:30,31,18.7,18.715,18.695,18.7,199
,2016-08-30 19:00,31,18.7,18.705,18.6,18.665,1285
,2016-08-30 19:30,31,18.665,18.68,18.65,18.67,272
,2016-08-30 20:00,31,18.67,18.765,18.645,18.72,1301
,2016-08-30 20:30,31,18.725,18.78,18.72,18.765,567
,2016-08-30 21:00,31,18.765,18.78,18.755,18.765,227
,2016-08-30 21:30,31,18.765,18.79,18.76,18.785,479
,2016-08-30 22:00,31,18.79,18.79,18.76,18.77,463
,2016-08-30 22:30,31,18.775,18.9,18.775,18.87,1726
,2016-08-30 23:00,31,18.87,18.875,18.86,18.87,168
,2016-08-30 23:30,31,18.87,18.93,18.86,18.88,919
,2016-08-31 00:00,31,18.88,18.895,18.87,18.87,487
,2016-08-31 00:30,31,18.87,18.87,18.785,18.8,1632
,2016-08-31 01:00,31,18.795,18.8,18.765,18.785,1004
,2016-08-31 01:30,31,18.78,18.785,18.75,18.765,677
,2016-08-31 02:00,31,18.77,18.81,18.77,18.785,671
,2016-08-31 02:30,31,18.785,18.83,18.785,18.81,523
,2016-08-31 03:00,31,18.81,18.865,18.81,18.855,904
,2016-08-31 03:30,31,18.855,18.865,18.84,18.85,433
,2016-08-31 04:00,31,18.85,18.855,18.82,18.82,361
,2016-08-31 04:30,31,18.82,18.825,18.795,18.81,426
,2016-08-31 05:00,31,18.805,18.81,18.795,18.795,217
,2016-08-31 05:30,31,18.795,18.805,18.795,18.8,263
,2016-08-31 06:00,31,18.8,18.805,18.705,18.745,1432
,2016-08-31 06:30,31,18.745,18.75,18.715,18.735,372
,2016-08-31 07:00,31,18.735,18.805,18.64,18.715,2478
,2016-08-31 07:30,31,18.72,18.73,18.64,18.69,3922
,2016-08-31 08:00,31,18.685,18.725,18.685,18.7,1765
,2016-08-31 08:30,31,18.705,18.805,18.695,18.75,2776
,2016-08-31 09:00,31,18.75,18.77,18.73,18.74,2203
,2016-08-31 09:30,31,18.735,18.76,18.71,18.735,1841
,2016-08-31 10:00,31,18.735,18.76,18.715,18.735,1298
,2016-08-31 10:30,31,18.735,18.785,18.735,18.77,1154
,2016-08-31 11:00,31,18.77,18.785,18.765,18.77,997
,2016-08-31 11:30,31,18.77,18.775,18.72,18.725,1041
,2016-08-31 12:00,31,18.73,18.73,18.695,18.71,1928
,2016-08-31 12:30,31,18.705,18.715,18.685,18.695,624
,2016-08-31 13:00,31,18.695,18.71,18.685,18.7,494
,2016-08-31 13:30,31,18.7,18.72,18.695,18.71,261
,2016-08-31 14:00,31,18.705,18.72,18.705,18.72,148
,2016-08-31 14:30,31,18.72,18.73,18.705,18.71,259
,2016-08-31 15:00,31,18.715,18.72,18.71,18.715,61
,2016-08-31 15:30,31,18.72,18.73,18.715,18.72,89
,2016-08-31 17:00,1,18.72,18.755,18.705,18.735,111
,2016-08-31 17:30,1,18.74,18.76,18.735,18.755,113
,2016-08-31 18:00,1,18.755,18.785,18.75,18.775,189
,2016-08-31 18:30,1,18.77,18.78,18.73,18.77,354
,2016-08-31 19:00,1,18.775,18.855,18.765,18.85,987
,2016-08-31 19:30,1,18.845,18.85,18.81,18.83,380
,2016-08-31 20:00,1,18.825,18.825,18.775,18.795,1239
,2016-08-31 20:30,1,18.79,18.805,18.785,18.79,217
,2016-08-31 21:00,1,18.79,18.81,18.78,18.8,338
,2016-08-31 21:30,1,18.8,18.8,18.775,18.785,250
,2016-08-31 22:00,1,18.785,18.795,18.775,18.78,370
,2016-08-31 22:30,1,18.78,18.79,18.765,18.785,257
,2016-08-31 23:00,1,18.78,18.78,18.77,18.775,100
,2016-08-31 23:30,1,18.775,18.775,18.765,18.77,69
,2016-09-01 00:00,1,18.775,18.775,18.7,18.735,1051
,2016-09-01 00:30,1,18.735,18.77,18.73,18.76,501
,2016-09-01 01:00,1,18.76,18.76,18.73,18.745,478
,2016-09-01 01:30,1,18.75,18.775,18.75,18.77,337
,2016-09-01 02:00,1,18.765,18.765,18.715,18.72,455
,2016-09-01 02:30,1,18.72,18.725,18.655,18.67,1051
,2016-09-01 03:00,1,18.67,18.695,18.65,18.69,573
,2016-09-01 03:30,1,18.69,18.735,18.69,18.725,628
,2016-09-01 04:00,1,18.725,18.73,18.71,18.72,458
,2016-09-01 04:30,1,18.72,18.735,18.715,18.725,292
,2016-09-01 05:00,1,18.725,18.74,18.715,18.73,217
,2016-09-01 05:30,1,18.73,18.745,18.725,18.74,381
,2016-09-01 06:00,1,18.735,18.755,18.725,18.745,444
,2016-09-01 06:30,1,18.74,18.75,18.715,18.725,384
,2016-09-01 07:00,1,18.73,18.73,18.68,18.705,960
,2016-09-01 07:30,1,18.7,18.735,18.655,18.725,2683
,2016-09-01 08:00,1,18.725,18.78,18.715,18.73,2605
,2016-09-01 08:30,1,18.73,18.775,18.685,18.775,2758
,2016-09-01 09:00,1,18.715,18.845,18.715,18.81,7027
,2016-09-01 09:30,1,18.81,18.885,18.81,18.855,3620
,2016-09-01 10:00,1,18.855,18.945,18.845,18.895,3975
,2016-09-01 10:30,1,18.895,18.92,18.89,18.9,1039
,2016-09-01 11:00,1,18.9,18.93,18.885,18.92,1260
,2016-09-01 11:30,1,18.92,18.995,18.915,18.95,2404
,2016-09-01 12:00,1,18.955,18.98,18.93,18.97,1818
,2016-09-01 12:30,1,18.97,18.975,18.91,18.92,852
,2016-09-01 13:00,1,18.92,18.94,18.89,18.91,419
,2016-09-01 13:30,1,18.915,18.945,18.91,18.94,284
,2016-09-01 14:00,1,18.94,18.94,18.925,18.93,267
,2016-09-01 14:30,1,18.93,18.96,18.93,18.94,369
,2016-09-01 15:00,1,18.945,18.96,18.935,18.955,136
,2016-09-01 15:30,1,18.96,18.965,18.95,18.955,175
,2016-09-01 17:00,2,18.955,18.975,18.915,18.975,311
,2016-09-01 17:30,2,18.97,18.98,18.955,18.98,91
,2016-09-01 18:00,2,18.98,19.005,18.98,18.985,207
,2016-09-01 18:30,2,18.985,18.995,18.975,18.985,108
,2016-09-01 19:00,2,18.985,19.005,18.935,18.985,909
,2016-09-01 19:30,2,18.985,19.055,18.985,19.01,1146
,2016-09-01 20:00,2,19.01,19.02,18.955,18.975,1090
,2016-09-01 20:30,2,18.98,19.035,18.97,19.02,858
,2016-09-01 21:00,2,19.025,19.055,19.015,19.02,464
,2016-09-01 21:30,2,19.025,19.075,19.015,19.025,1107
,2016-09-01 22:00,2,19.025,19.04,19.02,19.03,273
,2016-09-01 22:30,2,19.03,19.04,19.025,19.025,77
,2016-09-01 23:00,2,19.025,19.05,19.025,19.03,147
,2016-09-01 23:30,2,19.03,19.03,18.98,18.985,393
,2016-09-02 00:00,2,18.99,18.995,18.98,18.995,218
,2016-09-02 00:30,2,18.995,19.02,18.945,18.955,1026
,2016-09-02 01:00,2,18.955,18.965,18.915,18.93,1130
,2016-09-02 01:30,2,18.93,18.94,18.9,18.92,690
,2016-09-02 02:00,2,18.915,18.94,18.91,18.94,430
,2016-09-02 02:30,2,18.94,18.955,18.935,18.94,330
,2016-09-02 03:00,2,18.94,18.95,18.905,18.91,272
,2016-09-02 03:30,2,18.91,18.92,18.895,18.905,329
,2016-09-02 04:00,2,18.905,18.92,18.9,18.91,394
,2016-09-02 04:30,2,18.915,18.92,18.905,18.915,288
,2016-09-02 05:00,2,18.915,18.92,18.905,18.91,160
,2016-09-02 05:30,2,18.915,18.915,18.825,18.845,1293
,2016-09-02 06:00,2,18.84,18.93,18.835,18.92,940
,2016-09-02 06:30,2,18.92,18.955,18.9,18.95,722
,2016-09-02 07:00,2,18.945,19.25,18.895,18.97,4243
,2016-09-02 07:30,2,18.975,19.4,18.93,19.3,15197
,2016-09-02 08:00,2,19.295,19.32,19.205,19.3,5859
,2016-09-02 08:30,2,19.3,19.375,19.28,19.34,3755
,2016-09-02 09:00,2,19.345,19.39,19.23,19.29,4927
,2016-09-02 09:30,2,19.29,19.315,19.205,19.23,3697
,2016-09-02 10:00,2,19.23,19.29,19.23,19.285,1704
,2016-09-02 10:30,2,19.285,19.34,19.28,19.3,1922
,2016-09-02 11:00,2,19.305,19.34,19.285,19.34,1082
,2016-09-02 11:30,2,19.34,19.385,19.335,19.355,2179
,2016-09-02 12:00,2,19.36,19.395,19.32,19.385,2814
,2016-09-02 12:30,2,19.385,19.39,19.355,19.375,816
,2016-09-02 13:00,2,19.375,19.45,19.36,19.425,1068
,2016-09-02 13:30,2,19.425,19.46,19.41,19.415,807
,2016-09-02 14:00,2,19.42,19.465,19.415,19.445,384
,2016-09-02 14:30,2,19.44,19.495,19.44,19.49,561
,2016-09-02 15:00,2,19.49,19.49,19.465,19.475,249
,2016-09-02 15:30,2,19.48,19.535,19.47,19.52,447
,2016-09-04 17:00,6,19.47,19.515,19.43,19.44,461
,2016-09-04 17:30,6,19.45,19.45,19.425,19.445,170
,2016-09-04 18:00,6,19.445,19.46,19.425,19.455,222
,2016-09-04 18:30,6,19.46,19.465,19.44,19.45,152
,2016-09-04 19:00,6,19.45,19.495,19.415,19.445,2361
,2016-09-04 19:30,6,19.45,19.47,19.425,19.44,1171
,2016-09-04 20:00,6,19.44,19.475,19.38,19.45,1456
,2016-09-04 20:30,6,19.46,19.465,19.44,19.455,363
,2016-09-04 21:00,6,19.455,19.465,19.44,19.44,266
,2016-09-04 21:30,6,19.445,19.45,19.42,19.44,670
,2016-09-04 22:00,6,19.44,19.445,19.425,19.425,197
,2016-09-04 22:30,6,19.43,19.43,19.405,19.425,138
,2016-09-04 23:00,6,19.43,19.435,19.405,19.415,158
,2016-09-04 23:30,6,19.42,19.44,19.42,19.44,188
,2016-09-05 00:00,6,19.445,19.45,19.43,19.445,170
,2016-09-05 00:30,6,19.45,19.475,19.435,19.45,556
,2016-09-05 01:00,6,19.455,19.49,19.455,19.485,396
,2016-09-05 01:30,6,19.485,19.495,19.47,19.485,835
,2016-09-05 02:00,6,19.485,19.485,19.445,19.445,519
,2016-09-05 02:30,6,19.45,19.48,19.435,19.465,491
,2016-09-05 03:00,6,19.46,19.485,19.41,19.435,884
,2016-09-05 03:30,6,19.435,19.45,19.42,19.445,398
,2016-09-05 04:00,6,19.445,19.51,19.44,19.505,417
,2016-09-05 04:30,6,19.505,19.58,19.49,19.54,1120
,2016-09-05 05:00,6,19.535,19.54,19.495,19.52,495
,2016-09-05 05:30,6,19.515,19.61,19.51,19.565,1191
,2016-09-05 06:00,6,19.57,19.6,19.53,19.565,1444
,2016-09-05 06:30,6,19.565,19.57,19.525,19.53,487
,2016-09-05 07:00,6,19.535,19.585,19.515,19.55,1383
,2016-09-05 07:30,6,19.545,19.55,19.52,19.53,724
,2016-09-05 08:00,6,19.53,19.56,19.495,19.535,1177
,2016-09-05 08:30,6,19.535,19.555,19.515,19.55,912
,2016-09-05 09:00,6,19.555,19.57,19.545,19.56,690
,2016-09-05 09:30,6,19.56,19.59,19.54,19.575,758
,2016-09-05 10:00,6,19.575,19.6,19.57,19.595,1563
,2016-09-05 10:30,6,19.595,19.64,19.595,19.605,930
,2016-09-05 11:00,6,19.61,19.62,19.595,19.6,259
,2016-09-05 11:30,6,19.595,19.615,19.585,19.615,227
,2016-09-05 17:00,6,19.595,19.605,19.585,19.59,152
,2016-09-05 17:30,6,19.585,19.59,19.585,19.585,38
,2016-09-05 18:00,6,19.585,19.645,19.585,19.635,220
,2016-09-05 18:30,6,19.635,19.655,19.62,19.635,306
,2016-09-05 19:00,6,19.635,19.64,19.62,19.63,243
,2016-09-05 19:30,6,19.625,19.635,19.62,19.62,127
,2016-09-05 20:00,6,19.62,19.62,19.55,19.59,1153
,2016-09-05 20:30,6,19.59,19.595,19.56,19.56,742
,2016-09-05 21:00,6,19.56,19.59,19.56,19.565,458
,2016-09-05 21:30,6,19.57,19.625,19.57,19.62,898
,2016-09-05 22:00,6,19.62,19.625,19.61,19.615,214
,2016-09-05 22:30,6,19.62,19.625,19.615,19.625,97
,2016-09-05 23:00,6,19.625,19.63,19.62,19.625,118
,2016-09-05 23:30,6,19.625,19.625,19.57,19.59,771
,2016-09-06 00:00,6,19.595,19.595,19.585,19.59,164
,2016-09-06 00:30,6,19.59,19.605,19.585,19.605,384
,2016-09-06 01:00,6,19.6,19.605,19.59,19.6,324
,2016-09-06 01:30,6,19.6,19.64,19.595,19.625,610
,2016-09-06 02:00,6,19.63,19.675,19.62,19.67,1589
,2016-09-06 02:30,6,19.675,19.675,19.64,19.65,616
,2016-09-06 03:00,6,19.645,19.66,19.62,19.625,559
,2016-09-06 03:30,6,19.625,19.625,19.61,19.625,456
,2016-09-06 04:00,6,19.625,19.625,19.605,19.615,833
,2016-09-06 04:30,6,19.62,19.655,19.605,19.64,772
,2016-09-06 05:00,6,19.64,19.66,19.63,19.65,854
,2016-09-06 05:30,6,19.65,19.66,19.625,19.63,737
,2016-09-06 06:00,6,19.63,19.66,19.615,19.615,1115
,2016-09-06 06:30,6,19.62,19.665,19.62,19.655,701
,2016-09-06 07:00,6,19.655,19.675,19.64,19.675,3308
,2016-09-06 07:30,6,19.67,19.745,19.655,19.695,3751
,2016-09-06 08:00,6,19.695,19.745,19.66,19.735,3352
,2016-09-06 08:30,6,19.735,19.76,19.695,19.755,3626
,2016-09-06 09:00,6,19.74,19.83,19.74,19.815,8251
,2016-09-06 09:30,6,19.815,19.91,19.815,19.865,6292
,2016-09-06 10:00,6,19.86,19.885,19.835,19.86,2492
,2016-09-06 10:30,6,19.86,19.885,19.845,19.87,1498
,2016-09-06 11:00,6,19.875,19.965,19.875,19.945,2819
,2016-09-06 11:30,6,19.945,20.05,19.94,20.03,4309
,2016-09-06 12:00,6,20.03,20.175,20.01,20.165,7155
,2016-09-06 12:30,6,20.165,20.22,20.12,20.165,3344
,2016-09-06 13:00,6,20.17,20.175,20.095,20.155,1779
,2016-09-06 13:30,6,20.155,20.16,20.11,20.145,742
,2016-09-06 14:00,6,20.145,20.17,20.14,20.145,537
,2016-09-06 14:30,6,20.145,20.17,20.13,20.145,606
,2016-09-06 15:00,6,20.14,20.15,20.125,20.13,195
,2016-09-06 15:30,6,20.125,20.165,20.125,20.155,231
,2016-09-06 17:00,7,20.115,20.12,20.095,20.1,235
,2016-09-06 17:30,7,20.1,20.115,20.07,20.07,269
,2016-09-06 18:00,7,20.075,20.075,20.045,20.06,421
,2016-09-06 18:30,7,20.065,20.115,20.06,20.105,443
,2016-09-06 19:00,7,20.105,20.235,20.105,20.16,1462
,2016-09-06 19:30,7,20.165,20.17,20.14,20.155,397
,2016-09-06 20:00,7,20.155,20.155,20.065,20.09,1541
,2016-09-06 20:30,7,20.095,20.115,20.075,20.085,726
,2016-09-06 21:00,7,20.09,20.115,20.085,20.11,483
,2016-09-06 21:30,7,20.11,20.14,20.11,20.135,465
,2016-09-06 22:00,7,20.13,20.16,20.125,20.145,703
,2016-09-06 22:30,7,20.145,20.145,20.105,20.11,567
,2016-09-06 23:00,7,20.11,20.12,20.08,20.1,1053
,2016-09-06 23:30,7,20.1,20.11,20.085,20.11,307
,2016-09-07 00:00,7,20.105,20.105,20.09,20.095,300
,2016-09-07 00:30,7,20.1,20.105,20.06,20.075,895
,2016-09-07 01:00,7,20.075,20.1,20.075,20.075,687
,2016-09-07 01:30,7,20.075,20.075,20.035,20.05,962
,2016-09-07 02:00,7,20.045,20.06,20.01,20.03,1320
,2016-09-07 02:30,7,20.025,20.025,19.975,19.98,1338
,2016-09-07 03:00,7,19.985,20.03,19.97,20.02,1016
,2016-09-07 03:30,7,20.025,20.05,20.015,20.045,585
,2016-09-07 04:00,7,20.045,20.05,20.03,20.035,357
,2016-09-07 04:30,7,20.035,20.05,20.005,20.005,436
,2016-09-07 05:00,7,20.01,20.04,19.995,20.035,536
,2016-09-07 05:30,7,20.03,20.045,20,20.02,455
,2016-09-07 06:00,7,20.02,20.035,20.01,20.02,641
,2016-09-07 06:30,7,20.02,20.02,19.99,19.99,610
,2016-09-07 07:00,7,19.99,20.065,19.945,20.05,2852
,2016-09-07 07:30,7,20.05,20.11,20.05,20.1,2714
,2016-09-07 08:00,7,20.095,20.1,20.025,20.065,1970
,2016-09-07 08:30,7,20.06,20.075,20.015,20.06,2693
,2016-09-07 09:00,7,20.055,20.055,19.905,19.935,6221
,2016-09-07 09:30,7,19.935,19.955,19.905,19.91,2287
,2016-09-07 10:00,7,19.905,19.905,19.84,19.875,4243
,2016-09-07 10:30,7,19.875,19.885,19.83,19.84,1698
,2016-09-07 11:00,7,19.835,19.865,19.815,19.85,1812
,2016-09-07 11:30,7,19.845,19.86,19.825,19.86,1279
,2016-09-07 12:00,7,19.855,19.87,19.83,19.85,1727
,2016-09-07 12:30,7,19.845,19.875,19.845,19.86,719
,2016-09-07 13:00,7,19.855,19.875,19.835,19.865,640
,2016-09-07 13:30,7,19.865,19.865,19.845,19.845,230
,2016-09-07 14:00,7,19.845,19.875,19.845,19.875,145
,2016-09-07 14:30,7,19.87,19.87,19.855,19.86,195
,2016-09-07 15:00,7,19.86,19.875,19.86,19.87,132
,2016-09-07 15:30,7,19.87,19.885,19.865,19.87,280
,2016-09-07 17:00,8,19.87,19.885,19.87,19.885,87
,2016-09-07 17:30,8,19.88,19.895,19.875,19.88,86
,2016-09-07 18:00,8,19.88,19.91,19.85,19.89,410
,2016-09-07 18:30,8,19.895,19.9,19.88,19.885,141
,2016-09-07 19:00,8,19.885,19.905,19.845,19.9,339
,2016-09-07 19:30,8,19.9,19.905,19.88,19.9,344
,2016-09-07 20:00,8,19.9,19.945,19.89,19.94,864
,2016-09-07 20:30,8,19.94,19.975,19.935,19.94,608
,2016-09-07 21:00,8,19.935,19.96,19.915,19.96,999
,2016-09-07 21:30,8,19.96,19.97,19.95,19.96,423
,2016-09-07 22:00,8,19.96,19.96,19.93,19.945,393
,2016-09-07 22:30,8,19.945,19.95,19.94,19.945,58
,2016-09-07 23:00,8,19.945,19.97,19.94,19.97,183
,2016-09-07 23:30,8,19.965,19.975,19.945,19.965,443
,2016-09-08 00:00,8,19.965,19.975,19.93,19.96,477
,2016-09-08 00:30,8,19.96,20,19.95,19.995,725
,2016-09-08 01:00,8,20,20.01,19.975,19.985,586
,2016-09-08 01:30,8,19.985,19.995,19.97,19.995,381
,2016-09-08 02:00,8,19.995,20.005,19.975,19.985,712
,2016-09-08 02:30,8,19.99,20,19.98,19.995,584
,2016-09-08 03:00,8,19.995,20.01,19.99,20.01,324
,2016-09-08 03:30,8,20.01,20.02,19.98,20,538
,2016-09-08 04:00,8,19.995,20.01,19.985,19.995,304
,2016-09-08 04:30,8,19.99,19.995,19.98,19.985,249
,2016-09-08 05:00,8,19.99,20.02,19.985,20.015,314
,2016-09-08 05:30,8,20.015,20.02,19.985,19.995,496
,2016-09-08 06:00,8,20,20.01,19.95,19.95,1147
,2016-09-08 06:30,8,19.955,19.965,19.92,19.935,858
,2016-09-08 07:00,8,19.935,19.98,19.935,19.95,1187
,2016-09-08 07:30,8,19.95,19.995,19.885,19.935,3743
,2016-09-08 08:00,8,19.93,19.94,19.82,19.85,3142
,2016-09-08 08:30,8,19.855,19.95,19.835,19.835,4108
,2016-09-08 09:00,8,19.835,19.845,19.765,19.81,4128
,2016-09-08 09:30,8,19.81,19.845,19.8,19.84,1639
,2016-09-08 10:00,8,19.845,19.885,19.82,19.82,2101
,2016-09-08 10:30,8,19.825,19.83,19.715,19.75,3610
,2016-09-08 11:00,8,19.745,19.75,19.65,19.665,3756
,2016-09-08 11:30,8,19.665,19.69,19.63,19.66,1920
,2016-09-08 12:00,8,19.66,19.69,19.64,19.685,1772
,2016-09-08 12:30,8,19.685,19.695,19.665,19.68,833
,2016-09-08 13:00,8,19.68,19.7,19.68,19.685,790
,2016-09-08 13:30,8,19.68,19.695,19.68,19.68,298
,2016-09-08 14:00,8,19.68,19.69,19.675,19.685,197
,2016-09-08 14:30,8,19.685,19.695,19.675,19.69,257
,2016-09-08 15:00,8,19.69,19.7,19.685,19.69,121
,2016-09-08 15:30,8,19.695,19.695,19.68,19.695,81
,2016-09-08 17:00,9,19.68,19.71,19.68,19.71,100
,2016-09-08 17:30,9,19.7,19.705,19.68,19.695,116
,2016-09-08 18:00,9,19.695,19.695,19.655,19.66,212
,2016-09-08 18:30,9,19.655,19.66,19.635,19.65,333
,2016-09-08 19:00,9,19.645,19.695,19.635,19.66,1113
,2016-09-08 19:30,9,19.665,19.685,19.64,19.655,628
,2016-09-08 20:00,9,19.66,19.725,19.66,19.7,756
,2016-09-08 20:30,9,19.7,19.71,19.695,19.705,279
,2016-09-08 21:00,9,19.705,19.71,19.655,19.665,805
,2016-09-08 21:30,9,19.67,19.69,19.66,19.68,387
,2016-09-08 22:00,9,19.68,19.69,19.675,19.685,192
,2016-09-08 22:30,9,19.685,19.695,19.68,19.695,81
,2016-09-08 23:00,9,19.695,19.72,19.69,19.705,159
,2016-09-08 23:30,9,19.705,19.715,19.69,19.695,135
,2016-09-09 00:00,9,19.695,19.7,19.68,19.68,148
,2016-09-09 00:30,9,19.685,19.7,19.65,19.665,696
,2016-09-09 01:00,9,19.66,19.68,19.595,19.62,1103
,2016-09-09 01:30,9,19.62,19.625,19.57,19.595,942
,2016-09-09 02:00,9,19.595,19.62,19.585,19.585,876
,2016-09-09 02:30,9,19.585,19.6,19.56,19.57,435
,2016-09-09 03:00,9,19.57,19.575,19.53,19.535,656
,2016-09-09 03:30,9,19.535,19.575,19.535,19.565,428
,2016-09-09 04:00,9,19.56,19.595,19.555,19.58,446
,2016-09-09 04:30,9,19.585,19.595,19.575,19.58,348
,2016-09-09 05:00,9,19.58,19.59,19.56,19.565,501
,2016-09-09 05:30,9,19.565,19.565,19.52,19.52,958
,2016-09-09 06:00,9,19.525,19.535,19.465,19.495,2242
,2016-09-09 06:30,9,19.495,19.535,19.475,19.51,1305
,2016-09-09 07:00,9,19.51,19.605,19.51,19.575,2593
,2016-09-09 07:30,9,19.575,19.58,19.495,19.505,2142
,2016-09-09 08:00,9,19.505,19.56,19.495,19.535,1772
,2016-09-09 08:30,9,19.535,19.54,19.39,19.415,5649
,2016-09-09 09:00,9,19.41,19.515,19.38,19.455,4135
,2016-09-09 09:30,9,19.46,19.475,19.405,19.465,2264
,2016-09-09 10:00,9,19.465,19.485,19.44,19.485,1555
,2016-09-09 10:30,9,19.48,19.49,19.44,19.46,1100
,2016-09-09 11:00,9,19.455,19.465,19.395,19.41,1288
,2016-09-09 11:30,9,19.405,19.445,19.405,19.44,1165
,2016-09-09 12:00,9,19.435,19.445,19.345,19.355,3035
,2016-09-09 12:30,9,19.355,19.37,19.295,19.345,1927
,2016-09-09 13:00,9,19.345,19.355,19.235,19.255,2474
,2016-09-09 13:30,9,19.26,19.31,19.245,19.27,839
,2016-09-09 14:00,9,19.265,19.275,19.13,19.17,2034
,2016-09-09 14:30,9,19.17,19.185,19.13,19.135,827
,2016-09-09 15:00,9,19.135,19.155,19.08,19.12,545
,2016-09-09 15:30,9,19.12,19.13,19.08,19.13,433
,2016-09-11 17:00,12,19.205,19.21,19.125,19.21,571
,2016-09-11 17:30,12,19.195,19.22,19.15,19.17,693
,2016-09-11 18:00,12,19.175,19.175,19.14,19.14,366
,2016-09-11 18:30,12,19.14,19.165,19.14,19.155,208
,2016-09-11 19:00,12,19.155,19.155,18.94,18.94,2247
,2016-09-11 19:30,12,18.935,19.005,18.935,18.985,1109
,2016-09-11 20:00,12,18.985,19.03,18.845,18.895,3861
,2016-09-11 20:30,12,18.895,18.965,18.875,18.955,1755
,2016-09-11 21:00,12,18.95,18.96,18.925,18.96,1265
,2016-09-11 21:30,12,18.955,18.995,18.95,18.98,814
,2016-09-11 22:00,12,18.975,19.01,18.96,19,592
,2016-09-11 22:30,12,19.005,19.005,18.97,18.97,173
,2016-09-11 23:00,12,18.965,18.99,18.965,18.99,161
,2016-09-11 23:30,12,18.99,19.035,18.99,19.005,400
,2016-09-12 00:00,12,19.01,19.03,19,19.025,185
,2016-09-12 00:30,12,19.02,19.04,19.01,19.03,504
,2016-09-12 01:00,12,19.035,19.05,18.99,19.005,753
,2016-09-12 01:30,12,19.005,19.025,18.995,19.02,513
,2016-09-12 02:00,12,19.025,19.115,19.02,19.1,2210
,2016-09-12 02:30,12,19.105,19.105,19.035,19.04,595
,2016-09-12 03:00,12,19.04,19.065,19.03,19.055,741
,2016-09-12 03:30,12,19.05,19.115,19.05,19.08,848
,2016-09-12 04:00,12,19.08,19.095,19.02,19.02,1292
,2016-09-12 04:30,12,19.02,19.02,18.955,18.965,685
,2016-09-12 05:00,12,18.965,18.985,18.765,18.8,3626
,2016-09-12 05:30,12,18.805,18.87,18.805,18.83,1663
,2016-09-12 06:00,12,18.835,18.865,18.795,18.85,1667
,2016-09-12 06:30,12,18.85,18.94,18.825,18.93,1163
,2016-09-12 07:00,12,18.925,18.94,18.85,18.905,2586
,2016-09-12 07:30,12,18.91,18.955,18.89,18.935,1832
,2016-09-12 08:00,12,18.94,19.015,18.935,18.935,2689
,2016-09-12 08:30,12,18.94,19.03,18.905,19.02,4827
,2016-09-12 09:00,12,19.02,19.045,18.99,18.995,6066
,2016-09-12 09:30,12,19,19.01,18.965,18.97,5997
,2016-09-12 10:00,12,18.97,18.98,18.915,18.915,3075
,2016-09-12 10:30,12,18.92,18.955,18.885,18.895,2911
,2016-09-12 11:00,12,18.895,18.91,18.855,18.91,3917
,2016-09-12 11:30,12,18.91,18.92,18.88,18.915,1135
,2016-09-12 12:00,12,18.91,19.145,18.9,18.96,5768
,2016-09-12 12:30,12,18.96,19.105,18.915,19.1,2466
,2016-09-12 13:00,12,19.105,19.195,19.105,19.195,2659
,2016-09-12 13:30,12,19.195,19.245,19.165,19.23,1063
,2016-09-12 14:00,12,19.23,19.235,19.185,19.215,498
,2016-09-12 14:30,12,19.215,19.225,19.185,19.195,518
,2016-09-12 15:00,12,19.195,19.205,19.165,19.175,388
,2016-09-12 15:30,12,19.175,19.175,19.155,19.175,181
,2016-09-12 17:00,13,19.16,19.17,19.145,19.155,214
,2016-09-12 17:30,13,19.155,19.195,19.15,19.185,164
,2016-09-12 18:00,13,19.185,19.215,19.185,19.2,182
,2016-09-12 18:30,13,19.195,19.245,19.19,19.24,524
,2016-09-12 19:00,13,19.24,19.32,19.235,19.315,1134
,2016-09-12 19:30,13,19.315,19.35,19.275,19.285,1329
,2016-09-12 20:00,13,19.28,19.285,19.2,19.22,1608
,2016-09-12 20:30,13,19.23,19.26,19.225,19.245,420
,2016-09-12 21:00,13,19.25,19.335,19.25,19.315,1149
,2016-09-12 21:30,13,19.315,19.35,19.29,19.29,991
,2016-09-12 22:00,13,19.29,19.315,19.29,19.305,326
,2016-09-12 22:30,13,19.3,19.305,19.285,19.295,124
,2016-09-12 23:00,13,19.29,19.3,19.27,19.275,213
,2016-09-12 23:30,13,19.28,19.29,19.27,19.285,112
,2016-09-13 00:00,13,19.28,19.28,19.225,19.265,936
,2016-09-13 00:30,13,19.265,19.265,19.2,19.235,722
,2016-09-13 01:00,13,19.23,19.25,19.185,19.235,1180
,2016-09-13 01:30,13,19.23,19.235,19.19,19.225,513
,2016-09-13 02:00,13,19.225,19.225,19.15,19.16,1250
,2016-09-13 02:30,13,19.16,19.235,19.16,19.235,5747
,2016-09-13 03:00,13,19.23,19.295,19.225,19.26,3708
,2016-09-13 03:30,13,19.255,19.28,19.24,19.245,687
,2016-09-13 04:00,13,19.24,19.245,19.21,19.22,899
,2016-09-13 04:30,13,19.22,19.23,19.195,19.225,284
,2016-09-13 05:00,13,19.22,19.22,19.185,19.2,337
,2016-09-13 05:30,13,19.2,19.2,19.15,19.165,719
,2016-09-13 06:00,13,19.165,19.22,19.16,19.2,1087
,2016-09-13 06:30,13,19.195,19.195,19.105,19.135,1123
,2016-09-13 07:00,13,19.13,19.205,19.12,19.15,1470
,2016-09-13 07:30,13,19.15,19.155,19.05,19.105,3102
,2016-09-13 08:00,13,19.11,19.14,19.075,19.115,1603
,2016-09-13 08:30,13,19.115,19.135,19.025,19.045,3752
,2016-09-13 09:00,13,19.035,19.065,19.005,19.06,2647
,2016-09-13 09:30,13,19.06,19.095,19.04,19.055,1912
,2016-09-13 10:00,13,19.055,19.055,18.985,19.02,1918
,2016-09-13 10:30,13,19.02,19.035,18.99,19.01,1266
,2016-09-13 11:00,13,19.005,19.005,18.91,18.945,2707
,2016-09-13 11:30,13,18.945,18.975,18.935,18.945,1430
,2016-09-13 12:00,13,18.94,18.995,18.865,18.965,4351
,2016-09-13 12:30,13,18.965,18.98,18.93,18.945,1291
,2016-09-13 13:00,13,18.945,18.96,18.895,18.9,1048
,2016-09-13 13:30,13,18.9,18.92,18.855,18.895,916
,2016-09-13 14:00,13,18.895,18.945,18.88,18.94,476
,2016-09-13 14:30,13,18.945,18.97,18.935,18.935,489
,2016-09-13 15:00,13,18.935,18.955,18.93,18.945,236
,2016-09-13 15:30,13,18.945,18.945,18.91,18.925,192
,2016-09-13 17:00,14,18.94,18.955,18.92,18.955,180
,2016-09-13 17:30,14,18.955,18.965,18.94,18.945,167
,2016-09-13 18:00,14,18.945,18.98,18.92,18.96,779
,2016-09-13 18:30,14,18.965,19.01,18.95,19.005,601
,2016-09-13 19:00,14,19.005,19.005,18.96,18.965,358
,2016-09-13 19:30,14,18.96,18.965,18.9,18.92,499
,2016-09-13 20:00,14,18.925,18.94,18.885,18.9,1044
,2016-09-13 20:30,14,18.895,18.92,18.845,18.91,1256
,2016-09-13 21:00,14,18.91,18.93,18.89,18.895,466
,2016-09-13 21:30,14,18.9,18.925,18.89,18.92,290
,2016-09-13 22:00,14,18.92,18.94,18.915,18.925,146
,2016-09-13 22:30,14,18.925,18.975,18.925,18.95,347
,2016-09-13 23:00,14,18.95,18.97,18.945,18.96,160
,2016-09-13 23:30,14,18.96,19.005,18.945,18.99,471
,2016-09-14 00:00,14,18.995,19.05,18.99,19.025,1044
,2016-09-14 00:30,14,19.025,19.04,19,19.03,756
,2016-09-14 01:00,14,19.03,19.05,19.01,19.03,497
,2016-09-14 01:30,14,19.025,19.12,19.02,19.08,1288
,2016-09-14 02:00,14,19.08,19.1,19.065,19.08,445
,2016-09-14 02:30,14,19.08,19.08,19.04,19.07,473
,2016-09-14 03:00,14,19.07,19.14,19.06,19.125,788
,2016-09-14 03:30,14,19.125,19.17,19.125,19.165,796
,2016-09-14 04:00,14,19.16,19.16,19.12,19.14,515
,2016-09-14 04:30,14,19.14,19.175,19.135,19.14,685
,2016-09-14 05:00,14,19.145,19.15,19.12,19.14,387
,2016-09-14 05:30,14,19.135,19.15,19.115,19.12,387
,2016-09-14 06:00,14,19.125,19.135,19.055,19.085,1670
,2016-09-14 06:30,14,19.085,19.09,18.965,19.04,1929
,2016-09-14 07:00,14,19.04,19.08,19.015,19.055,1294
,2016-09-14 07:30,14,19.06,19.09,19.035,19.075,986
,2016-09-14 08:00,14,19.075,19.085,19,19.06,1486
,2016-09-14 08:30,14,19.055,19.09,19.025,19.04,1497
,2016-09-14 09:00,14,19.04,19.14,19.025,19.11,1916
,2016-09-14 09:30,14,19.11,19.165,19.06,19.06,2373
,2016-09-14 10:00,14,19.06,19.14,19.055,19.105,1721
,2016-09-14 10:30,14,19.105,19.115,19.065,19.105,982
,2016-09-14 11:00,14,19.105,19.135,19.095,19.1,829
,2016-09-14 11:30,14,19.1,19.115,19.065,19.08,621
,2016-09-14 12:00,14,19.08,19.085,19.06,19.075,1168
,2016-09-14 12:30,14,19.08,19.095,19.035,19.05,463
,2016-09-14 13:00,14,19.045,19.075,19.01,19.07,498
,2016-09-14 13:30,14,19.07,19.09,19.065,19.07,318
,2016-09-14 14:00,14,19.065,19.065,19.025,19.035,192
,2016-09-14 14:30,14,19.035,19.045,19.035,19.04,192
,2016-09-14 15:00,14,19.045,19.05,19.025,19.03,199
,2016-09-14 15:30,14,19.03,19.035,19.015,19.015,104
,2016-09-14 17:00,15,19.02,19.06,19.015,19.04,236
,2016-09-14 17:30,15,19.045,19.05,19.02,19.025,85
,2016-09-14 18:00,15,19.03,19.055,19.03,19.05,84
,2016-09-14 18:30,15,19.045,19.05,19.035,19.04,42
,2016-09-14 19:00,15,19.04,19.04,19.015,19.015,171
,2016-09-14 19:30,15,19.015,19.02,19,19,173
,2016-09-14 20:00,15,19.005,19.05,19.005,19.035,225
,2016-09-14 20:30,15,19.035,19.13,19.025,19.085,1011
,2016-09-14 21:00,15,19.085,19.105,19.08,19.095,197
,2016-09-14 21:30,15,19.09,19.09,19.075,19.08,116
,2016-09-14 22:00,15,19.08,19.08,19.055,19.06,78
,2016-09-14 22:30,15,19.06,19.06,18.96,18.97,797
,2016-09-14 23:00,15,18.97,19.02,18.95,18.985,623
,2016-09-14 23:30,15,18.99,19,18.975,18.985,226
,2016-09-15 00:00,15,18.985,18.995,18.965,18.985,285
,2016-09-15 00:30,15,18.985,19.005,18.985,19,107
,2016-09-15 01:00,15,19,19.02,18.985,19.015,328
,2016-09-15 01:30,15,19.015,19.015,18.985,18.995,224
,2016-09-15 02:00,15,18.99,18.995,18.97,18.985,558
,2016-09-15 02:30,15,18.985,18.99,18.965,18.975,321
,2016-09-15 03:00,15,18.97,19.01,18.965,19,318
,2016-09-15 03:30,15,19,19.015,19,19.01,182
,2016-09-15 04:00,15,19.005,19.035,19,19.02,328
,2016-09-15 04:30,15,19.02,19.11,18.995,19.09,1558
,2016-09-15 05:00,15,19.09,19.095,19.04,19.055,413
,2016-09-15 05:30,15,19.05,19.07,19.03,19.035,317
,2016-09-15 06:00,15,19.035,19.08,19.03,19.075,991
,2016-09-15 06:30,15,19.08,19.1,19.065,19.095,366
,2016-09-15 07:00,15,19.095,19.195,19.095,19.155,1927
,2016-09-15 07:30,15,19.155,19.28,19.06,19.075,4989
,2016-09-15 08:00,15,19.075,19.075,18.985,19.035,2528
,2016-09-15 08:30,15,19.03,19.07,18.875,18.92,5703
,2016-09-15 09:00,15,18.915,19.045,18.875,19.035,3263
,2016-09-15 09:30,15,19.035,19.145,19.005,19.145,3058
,2016-09-15 10:00,15,19.145,19.15,19.09,19.095,2014
,2016-09-15 10:30,15,19.095,19.18,19.095,19.16,1856
,2016-09-15 11:00,15,19.155,19.175,19.125,19.13,1189
,2016-09-15 11:30,15,19.125,19.14,19.03,19.08,2411
,2016-09-15 12:00,15,19.08,19.095,19.025,19.04,1574
,2016-09-15 12:30,15,19.04,19.105,19.04,19.095,551
,2016-09-15 13:00,15,19.1,19.145,19.1,19.105,790
,2016-09-15 13:30,15,19.11,19.115,19.09,19.09,361
,2016-09-15 14:00,15,19.09,19.125,19.055,19.065,338
,2016-09-15 14:30,15,19.065,19.09,19.055,19.065,331
,2016-09-15 15:00,15,19.065,19.065,19.03,19.035,197
,2016-09-15 15:30,15,19.035,19.04,19.025,19.035,215
,2016-09-15 17:00,16,19.06,19.075,19.045,19.05,127
,2016-09-15 17:30,16,19.05,19.065,19.05,19.055,124
,2016-09-15 18:00,16,19.05,19.055,19.015,19.02,118
,2016-09-15 18:30,16,19.025,19.055,19.025,19.055,114
,2016-09-15 19:00,16,19.055,19.085,19.045,19.08,181
,2016-09-15 19:30,16,19.075,19.085,19.045,19.05,184
,2016-09-15 20:00,16,19.055,19.07,19.015,19.035,261
,2016-09-15 20:30,16,19.025,19.055,19.02,19.04,140
,2016-09-15 21:00,16,19.045,19.055,19.045,19.045,30
,2016-09-15 21:30,16,19.045,19.045,19.03,19.04,60
,2016-09-15 22:00,16,19.04,19.04,19.01,19.015,273
,2016-09-15 22:30,16,19.01,19.01,18.965,18.97,606
,2016-09-15 23:00,16,18.97,18.97,18.92,18.965,569
,2016-09-15 23:30,16,18.97,18.995,18.97,18.99,167
,2016-09-16 00:00,16,18.99,19.015,18.98,19.015,201
,2016-09-16 00:30,16,19.015,19.03,19,19.02,341
,2016-09-16 01:00,16,19.02,19.05,19.01,19.05,229
,2016-09-16 01:30,16,19.05,19.065,19.02,19.02,384
,2016-09-16 02:00,16,19.02,19.035,18.985,19.02,448
,2016-09-16 02:30,16,19.015,19.03,19,19.02,298
,2016-09-16 03:00,16,19.015,19.05,19.015,19.045,717
,2016-09-16 03:30,16,19.05,19.05,19.03,19.03,314
,2016-09-16 04:00,16,19.035,19.035,18.995,19,222
,2016-09-16 04:30,16,18.995,19.01,18.975,18.98,364
,2016-09-16 05:00,16,18.98,19,18.97,18.985,389
,2016-09-16 05:30,16,18.985,18.985,18.945,18.965,582
,2016-09-16 06:00,16,18.965,18.985,18.945,18.96,603
,2016-09-16 06:30,16,18.96,18.98,18.95,18.965,385
,2016-09-16 07:00,16,18.965,19.025,18.96,18.985,907
,2016-09-16 07:30,16,18.99,18.99,18.9,18.935,4059
,2016-09-16 08:00,16,18.94,18.96,18.715,18.785,6134
,2016-09-16 08:30,16,18.78,18.85,18.775,18.83,3804
,2016-09-16 09:00,16,18.825,18.85,18.745,18.79,2886
,2016-09-16 09:30,16,18.785,18.88,18.765,18.815,3446
,2016-09-16 10:00,16,18.815,18.86,18.81,18.845,1574
,2016-09-16 10:30,16,18.845,18.855,18.81,18.84,1150
,2016-09-16 11:00,16,18.84,18.865,18.825,18.855,748
,2016-09-16 11:30,16,18.855,18.885,18.845,18.855,1429
,2016-09-16 12:00,16,18.86,18.875,18.84,18.865,1901
,2016-09-16 12:30,16,18.865,18.88,18.855,18.86,660
,2016-09-16 13:00,16,18.86,18.87,18.845,18.845,698
,2016-09-16 13:30,16,18.845,18.875,18.835,18.86,613
,2016-09-16 14:00,16,18.855,18.865,18.855,18.855,443
,2016-09-16 14:30,16,18.86,18.865,18.85,18.855,371
,2016-09-16 15:00,16,18.86,18.87,18.845,18.855,317
,2016-09-16 15:30,16,18.855,18.855,18.835,18.835,186
,2016-09-18 17:00,19,18.845,18.95,18.84,18.88,391
,2016-09-18 17:30,19,18.88,18.91,18.875,18.905,134
,2016-09-18 18:00,19,18.905,18.92,18.88,18.88,197
,2016-09-18 18:30,19,18.885,18.895,18.88,18.88,79
,2016-09-18 19:00,19,18.885,18.885,18.85,18.86,231
,2016-09-18 19:30,19,18.86,18.89,18.855,18.87,430
,2016-09-18 20:00,19,18.87,18.97,18.855,18.955,1637
,2016-09-18 20:30,19,18.955,19.02,18.955,19,1038
,2016-09-18 21:00,19,19,19.045,18.99,19.035,590
,2016-09-18 21:30,19,19.035,19.235,19.015,19.205,3169
,2016-09-18 22:00,19,19.21,19.24,19.175,19.195,1669
,2016-09-18 22:30,19,19.195,19.225,19.18,19.185,512
,2016-09-18 23:00,19,19.185,19.215,19.135,19.205,1108
,2016-09-18 23:30,19,19.2,19.205,19.19,19.205,242
,2016-09-19 00:00,19,19.205,19.21,19.19,19.195,165
,2016-09-19 00:30,19,19.195,19.22,19.19,19.205,529
,2016-09-19 01:00,19,19.205,19.22,19.17,19.18,929
,2016-09-19 01:30,19,19.18,19.18,19.14,19.17,1407
,2016-09-19 02:00,19,19.17,19.22,19.17,19.21,773
,2016-09-19 02:30,19,19.205,19.21,19.175,19.18,448
,2016-09-19 03:00,19,19.185,19.215,19.17,19.19,473
,2016-09-19 03:30,19,19.19,19.22,19.165,19.185,509
,2016-09-19 04:00,19,19.185,19.205,19.16,19.195,732
,2016-09-19 04:30,19,19.19,19.2,19.17,19.18,262
,2016-09-19 05:00,19,19.175,19.18,19.145,19.165,451
,2016-09-19 05:30,19,19.16,19.175,19.155,19.165,261
,2016-09-19 06:00,19,19.165,19.195,19.155,19.185,795
,2016-09-19 06:30,19,19.185,19.195,19.165,19.175,320
,2016-09-19 07:00,19,19.17,19.38,19.17,19.31,3797
,2016-09-19 07:30,19,19.305,19.315,19.25,19.27,2363
,2016-09-19 08:00,19,19.265,19.32,19.24,19.32,2112
,2016-09-19 08:30,19,19.315,19.325,19.26,19.3,2815
,2016-09-19 09:00,19,19.3,19.325,19.28,19.3,2654
,2016-09-19 09:30,19,19.305,19.37,19.295,19.305,2957
,2016-09-19 10:00,19,19.31,19.325,19.29,19.32,1254
,2016-09-19 10:30,19,19.315,19.335,19.29,19.315,1360
,2016-09-19 11:00,19,19.32,19.335,19.305,19.325,1291
,2016-09-19 11:30,19,19.325,19.345,19.315,19.32,1044
,2016-09-19 12:00,19,19.315,19.32,19.265,19.295,2326
,2016-09-19 12:30,19,19.29,19.295,19.23,19.25,1362
,2016-09-19 13:00,19,19.25,19.275,19.23,19.24,1052
,2016-09-19 13:30,19,19.245,19.255,19.24,19.255,258
,2016-09-19 14:00,19,19.255,19.26,19.24,19.24,206
,2016-09-19 14:30,19,19.24,19.24,19.215,19.235,307
,2016-09-19 15:00,19,19.235,19.24,19.23,19.24,112
,2016-09-19 15:30,19,19.24,19.26,19.195,19.22,414
,2016-09-19 17:00,20,19.22,19.255,19.195,19.24,288
,2016-09-19 17:30,20,19.245,19.245,19.225,19.225,70
,2016-09-19 18:00,20,19.225,19.265,19.215,19.265,191
,2016-09-19 18:30,20,19.26,19.295,19.26,19.275,306
,2016-09-19 19:00,20,19.275,19.32,19.265,19.32,644
,2016-09-19 19:30,20,19.315,19.365,19.31,19.315,908
,2016-09-19 20:00,20,19.315,19.345,19.265,19.28,1159
,2016-09-19 20:30,20,19.285,19.3,19.28,19.295,398
,2016-09-19 21:00,20,19.295,19.315,19.29,19.305,205
,2016-09-19 21:30,20,19.305,19.305,19.295,19.305,211
,2016-09-19 22:00,20,19.3,19.3,19.295,19.295,66
,2016-09-19 22:30,20,19.3,19.31,19.295,19.305,40
,2016-09-19 23:00,20,19.305,19.31,19.3,19.31,51
,2016-09-19 23:30,20,19.305,19.32,19.305,19.32,81
,2016-09-20 00:00,20,19.325,19.33,19.315,19.32,180
,2016-09-20 00:30,20,19.32,19.32,19.27,19.275,459
,2016-09-20 01:00,20,19.275,19.285,19.27,19.275,385
,2016-09-20 01:30,20,19.275,19.31,19.265,19.31,536
,2016-09-20 02:00,20,19.31,19.345,19.295,19.295,986
,2016-09-20 02:30,20,19.3,19.325,19.285,19.29,616
,2016-09-20 03:00,20,19.29,19.295,19.27,19.28,1109
,2016-09-20 03:30,20,19.28,19.285,19.27,19.275,380
,2016-09-20 04:00,20,19.27,19.285,19.25,19.28,802
,2016-09-20 04:30,20,19.275,19.285,19.27,19.28,356
,2016-09-20 05:00,20,19.28,19.29,19.26,19.265,578
,2016-09-20 05:30,20,19.265,19.27,19.22,19.245,796
,2016-09-20 06:00,20,19.245,19.25,19.225,19.23,884
,2016-09-20 06:30,20,19.235,19.245,19.23,19.235,571
,2016-09-20 07:00,20,19.235,19.285,19.235,19.26,1227
,2016-09-20 07:30,20,19.265,19.29,19.23,19.24,1697
,2016-09-20 08:00,20,19.235,19.25,19.145,19.18,3534
,2016-09-20 08:30,20,19.185,19.2,19.145,19.195,2344
,2016-09-20 09:00,20,19.195,19.25,19.19,19.24,1909
,2016-09-20 09:30,20,19.24,19.285,19.23,19.24,1998
,2016-09-20 10:00,20,19.245,19.34,19.245,19.3,2524
,2016-09-20 10:30,20,19.3,19.325,19.28,19.3,1411
,2016-09-20 11:00,20,19.295,19.3,19.285,19.29,993
,2016-09-20 11:30,20,19.29,19.3,19.285,19.285,857
,2016-09-20 12:00,20,19.28,19.29,19.27,19.29,904
,2016-09-20 12:30,20,19.285,19.295,19.265,19.275,747
,2016-09-20 13:00,20,19.275,19.29,19.265,19.285,302
,2016-09-20 13:30,20,19.285,19.3,19.28,19.295,193
,2016-09-20 14:00,20,19.295,19.3,19.295,19.295,277
,2016-09-20 14:30,20,19.3,19.31,19.295,19.3,419
,2016-09-20 15:00,20,19.3,19.305,19.29,19.295,113
,2016-09-20 15:30,20,19.295,19.34,19.27,19.305,507
,2016-09-20 17:00,21,19.32,19.325,19.29,19.3,175
,2016-09-20 17:30,21,19.305,19.305,19.295,19.305,311
,2016-09-20 18:00,21,19.3,19.32,19.295,19.315,273
,2016-09-20 18:30,21,19.32,19.36,19.32,19.34,267
,2016-09-20 19:00,21,19.34,19.345,19.32,19.325,200
,2016-09-20 19:30,21,19.33,19.33,19.225,19.28,1287
,2016-09-20 20:00,21,19.28,19.285,19.225,19.24,659
,2016-09-20 20:30,21,19.24,19.255,19.22,19.25,308
,2016-09-20 21:00,21,19.25,19.275,19.25,19.265,209
,2016-09-20 21:30,21,19.265,19.285,19.26,19.285,238
,2016-09-20 22:00,21,19.285,19.325,19.285,19.3,516
,2016-09-20 22:30,21,19.295,19.3,19.275,19.285,165
,2016-09-20 23:00,21,19.285,19.4,19.28,19.285,1875
,2016-09-20 23:30,21,19.285,19.285,19.07,19.19,2706
,2016-09-21 00:00,21,19.19,19.21,19.185,19.2,638
,2016-09-21 00:30,21,19.205,19.28,19.2,19.27,1359
,2016-09-21 01:00,21,19.275,19.455,19.26,19.425,4460
,2016-09-21 01:30,21,19.43,19.495,19.415,19.46,1848
,2016-09-21 02:00,21,19.46,19.525,19.46,19.5,1776
,2016-09-21 02:30,21,19.495,19.56,19.48,19.49,1202
,2016-09-21 03:00,21,19.49,19.515,19.42,19.43,1234
,2016-09-21 03:30,21,19.43,19.485,19.425,19.475,666
,2016-09-21 04:00,21,19.475,19.5,19.475,19.485,493
,2016-09-21 04:30,21,19.485,19.545,19.475,19.515,772
,2016-09-21 05:00,21,19.515,19.53,19.51,19.52,372
,2016-09-21 05:30,21,19.52,19.53,19.475,19.495,1135
,2016-09-21 06:00,21,19.5,19.525,19.485,19.5,623
,2016-09-21 06:30,21,19.5,19.585,19.495,19.575,1205
,2016-09-21 07:00,21,19.58,19.735,19.58,19.725,5007
,2016-09-21 07:30,21,19.72,19.79,19.715,19.73,3477
,2016-09-21 08:00,21,19.73,19.73,19.64,19.665,3730
,2016-09-21 08:30,21,19.67,19.72,19.66,19.72,2515
,2016-09-21 09:00,21,19.72,19.785,19.715,19.76,3777
,2016-09-21 09:30,21,19.765,19.83,19.76,19.79,4120
,2016-09-21 10:00,21,19.79,19.86,19.775,19.845,3251
,2016-09-21 10:30,21,19.84,19.85,19.76,19.795,2792
,2016-09-21 11:00,21,19.795,19.81,19.775,19.78,1872
,2016-09-21 11:30,21,19.78,19.78,19.72,19.745,1987
,2016-09-21 12:00,21,19.74,19.79,19.735,19.79,2425
,2016-09-21 12:30,21,19.79,19.79,19.745,19.775,1632
,2016-09-21 13:00,21,19.775,19.92,19.61,19.745,12097
,2016-09-21 13:30,21,19.745,19.845,19.64,19.82,4718
,2016-09-21 14:00,21,19.82,19.95,19.8,19.905,2141
,2016-09-21 14:30,21,19.905,19.955,19.89,19.92,1022
,2016-09-21 15:00,21,19.92,19.92,19.85,19.885,553
,2016-09-21 15:30,21,19.88,19.925,19.87,19.915,256
,2016-09-21 17:00,22,19.9,19.915,19.855,19.86,320
,2016-09-21 17:30,22,19.865,19.895,19.865,19.89,205
,2016-09-21 18:00,22,19.895,19.93,19.88,19.895,878
,2016-09-21 18:30,22,19.9,19.94,19.895,19.915,626
,2016-09-21 19:00,22,19.92,19.96,19.915,19.945,649
,2016-09-21 19:30,22,19.95,19.96,19.915,19.94,1162
,2016-09-21 20:00,22,19.945,19.945,19.84,19.895,2275
,2016-09-21 20:30,22,19.895,19.96,19.88,19.935,1421
,2016-09-21 21:00,22,19.94,19.95,19.925,19.935,869
,2016-09-21 21:30,22,19.94,19.94,19.91,19.92,1017
,2016-09-21 22:00,22,19.92,19.93,19.88,19.89,529
,2016-09-21 22:30,22,19.89,19.895,19.865,19.885,307
,2016-09-21 23:00,22,19.88,19.895,19.875,19.895,223
,2016-09-21 23:30,22,19.89,19.9,19.875,19.9,183
,2016-09-22 00:00,22,19.9,19.905,19.895,19.895,205
,2016-09-22 00:30,22,19.895,19.9,19.825,19.825,1014
,2016-09-22 01:00,22,19.825,19.84,19.785,19.835,1899
,2016-09-22 01:30,22,19.835,19.835,19.785,19.81,1188
,2016-09-22 02:00,22,19.81,19.83,19.79,19.82,1112
,2016-09-22 02:30,22,19.815,19.845,19.805,19.82,749
,2016-09-22 03:00,22,19.825,19.85,19.82,19.845,476
,2016-09-22 03:30,22,19.84,19.845,19.82,19.825,517
,2016-09-22 04:00,22,19.82,19.84,19.81,19.84,591
,2016-09-22 04:30,22,19.84,19.855,19.83,19.84,499
,2016-09-22 05:00,22,19.84,19.89,19.835,19.88,829
,2016-09-22 05:30,22,19.885,19.915,19.86,19.905,817
,2016-09-22 06:00,22,19.905,19.98,19.905,19.95,1704
,2016-09-22 06:30,22,19.945,20.05,19.925,20.025,2315
,2016-09-22 07:00,22,20.02,20.075,19.935,20.035,3700
,2016-09-22 07:30,22,20.035,20.055,19.97,20.04,3355
,2016-09-22 08:00,22,20.04,20.055,20,20.055,3372
,2016-09-22 08:30,22,20.055,20.12,20.02,20.1,5998
,2016-09-22 09:00,22,20.105,20.145,20.09,20.115,4234
,2016-09-22 09:30,22,20.115,20.13,20.03,20.035,3036
,2016-09-22 10:00,22,20.035,20.085,20.035,20.065,2014
,2016-09-22 10:30,22,20.07,20.105,20.025,20.105,2828
,2016-09-22 11:00,22,20.1,20.125,20.07,20.075,2039
,2016-09-22 11:30,22,20.08,20.105,20.065,20.08,1587
,2016-09-22 12:00,22,20.085,20.11,20.04,20.09,2571
,2016-09-22 12:30,22,20.09,20.105,20.065,20.07,965
,2016-09-22 13:00,22,20.065,20.08,19.98,20.005,2290
,2016-09-22 13:30,22,20.005,20.01,19.96,19.985,654
,2016-09-22 14:00,22,19.99,19.995,19.97,19.99,467
,2016-09-22 14:30,22,19.99,20.01,19.935,19.98,1461
,2016-09-22 15:00,22,19.98,20.015,19.935,19.965,1685
,2016-09-22 15:30,22,19.98,19.985,19.94,19.94,141
,2016-09-22 17:00,23,19.96,19.975,19.945,19.95,162
,2016-09-22 17:30,23,19.95,19.97,19.945,19.955,365
,2016-09-22 18:00,23,19.96,19.985,19.955,19.97,268
,2016-09-22 18:30,23,19.98,19.99,19.96,19.965,303
,2016-09-22 19:00,23,19.97,20.02,19.955,19.975,1001
,2016-09-22 19:30,23,19.97,19.975,19.94,19.96,544
,2016-09-22 20:00,23,19.96,20.025,19.875,19.89,1763
,2016-09-22 20:30,23,19.89,19.935,19.88,19.89,817
,2016-09-22 21:00,23,19.885,19.925,19.865,19.89,752
,2016-09-22 21:30,23,19.89,19.895,19.855,19.865,788
,2016-09-22 22:00,23,19.865,19.865,19.84,19.86,867
,2016-09-22 22:30,23,19.855,19.86,19.85,19.86,97
,2016-09-22 23:00,23,19.86,19.86,19.84,19.84,170
,2016-09-22 23:30,23,19.845,19.885,19.845,19.885,367
,2016-09-23 00:00,23,19.885,19.895,19.88,19.88,175
,2016-09-23 00:30,23,19.885,19.935,19.88,19.9,796
,2016-09-23 01:00,23,19.895,19.91,19.89,19.895,597
,2016-09-23 01:30,23,19.895,19.925,19.895,19.9,928
,2016-09-23 02:00,23,19.9,19.93,19.895,19.91,503
,2016-09-23 02:30,23,19.91,19.91,19.86,19.87,606
,2016-09-23 03:00,23,19.87,19.895,19.86,19.89,574
,2016-09-23 03:30,23,19.89,19.9,19.845,19.87,440
,2016-09-23 04:00,23,19.865,19.89,19.86,19.88,225
,2016-09-23 04:30,23,19.885,19.93,19.885,19.915,549
,2016-09-23 05:00,23,19.915,19.955,19.895,19.93,536
,2016-09-23 05:30,23,19.935,19.96,19.925,19.93,570
,2016-09-23 06:00,23,19.925,19.93,19.88,19.895,1132
,2016-09-23 06:30,23,19.895,19.945,19.87,19.925,881
,2016-09-23 07:00,23,19.925,19.995,19.92,19.965,1294
,2016-09-23 07:30,23,19.965,20.005,19.93,19.945,1910
,2016-09-23 08:00,23,19.945,19.945,19.805,19.885,4289
,2016-09-23 08:30,23,19.885,19.94,19.87,19.88,2586
,2016-09-23 09:00,23,19.885,19.9,19.855,19.88,2273
,2016-09-23 09:30,23,19.885,19.895,19.825,19.87,2245
,2016-09-23 10:00,23,19.875,19.89,19.84,19.845,1414
,2016-09-23 10:30,23,19.845,19.85,19.805,19.845,2175
,2016-09-23 11:00,23,19.845,19.855,19.81,19.85,1401
,2016-09-23 11:30,23,19.855,19.87,19.84,19.87,756
,2016-09-23 12:00,23,19.87,19.875,19.8,19.8,1885
,2016-09-23 12:30,23,19.8,19.805,19.665,19.715,4052
,2016-09-23 13:00,23,19.715,19.73,19.685,19.72,1190
,2016-09-23 13:30,23,19.72,19.735,19.71,19.725,381
,2016-09-23 14:00,23,19.72,19.77,19.72,19.765,517
,2016-09-23 14:30,23,19.765,19.775,19.74,19.745,366
,2016-09-23 15:00,23,19.745,19.755,19.74,19.745,154
,2016-09-23 15:30,23,19.745,19.775,19.735,19.775,184
,2016-09-25 17:00,26,19.79,19.79,19.74,19.78,150
,2016-09-25 17:30,26,19.775,19.8,19.765,19.785,328
,2016-09-25 18:00,26,19.78,19.805,19.77,19.79,539
,2016-09-25 18:30,26,19.79,19.8,19.785,19.785,69
,2016-09-25 19:00,26,19.78,19.825,19.78,19.81,256
,2016-09-25 19:30,26,19.81,19.81,19.76,19.77,278
,2016-09-25 20:00,26,19.77,19.795,19.715,19.775,627
,2016-09-25 20:30,26,19.77,19.775,19.705,19.72,558
,2016-09-25 21:00,26,19.72,19.73,19.695,19.705,214
,2016-09-25 21:30,26,19.705,19.705,19.585,19.595,1893
,2016-09-25 22:00,26,19.595,19.635,19.56,19.595,1166
,2016-09-25 22:30,26,19.595,19.63,19.595,19.625,279
,2016-09-25 23:00,26,19.625,19.625,19.59,19.605,131
,2016-09-25 23:30,26,19.6,19.615,19.595,19.605,147
,2016-09-26 00:00,26,19.6,19.62,19.59,19.61,201
,2016-09-26 00:30,26,19.61,19.645,19.6,19.63,492
,2016-09-26 01:00,26,19.63,19.635,19.595,19.605,352
,2016-09-26 01:30,26,19.61,19.64,19.6,19.635,499
,2016-09-26 02:00,26,19.635,19.655,19.61,19.615,1047
,2016-09-26 02:30,26,19.61,19.625,19.515,19.53,1624
,2016-09-26 03:00,26,19.53,19.54,19.475,19.505,1707
,2016-09-26 03:30,26,19.5,19.515,19.475,19.49,561
,2016-09-26 04:00,26,19.485,19.515,19.48,19.505,416
,2016-09-26 04:30,26,19.505,19.515,19.48,19.51,587
,2016-09-26 05:00,26,19.51,19.545,19.505,19.54,765
,2016-09-26 05:30,26,19.545,19.55,19.52,19.52,629
,2016-09-26 06:00,26,19.52,19.555,19.48,19.495,1530
,2016-09-26 06:30,26,19.495,19.55,19.485,19.525,1203
,2016-09-26 07:00,26,19.525,19.605,19.525,19.57,2483
,2016-09-26 07:30,26,19.57,19.575,19.53,19.565,1862
,2016-09-26 08:00,26,19.57,19.7,19.57,19.695,5088
,2016-09-26 08:30,26,19.69,19.735,19.665,19.675,2851
,2016-09-26 09:00,26,19.675,19.71,19.65,19.695,2190
,2016-09-26 09:30,26,19.69,19.71,19.665,19.705,1595
,2016-09-26 10:00,26,19.71,19.73,19.68,19.68,1699
,2016-09-26 10:30,26,19.68,19.695,19.605,19.605,2571
,2016-09-26 11:00,26,19.605,19.61,19.55,19.595,2742
,2016-09-26 11:30,26,19.595,19.605,19.555,19.59,1261
,2016-09-26 12:00,26,19.585,19.62,19.57,19.58,1711
,2016-09-26 12:30,26,19.575,19.6,19.565,19.6,847
,2016-09-26 13:00,26,19.6,19.605,19.515,19.53,1594
,2016-09-26 13:30,26,19.53,19.535,19.435,19.485,1758
,2016-09-26 14:00,26,19.485,19.485,19.455,19.47,602
,2016-09-26 14:30,26,19.475,19.48,19.425,19.475,901
,2016-09-26 15:00,26,19.475,19.505,19.46,19.505,347
,2016-09-26 15:30,26,19.5,19.53,19.46,19.525,615
,2016-09-26 17:00,27,19.51,19.54,19.505,19.52,385
,2016-09-26 17:30,27,19.52,19.54,19.5,19.5,461
,2016-09-26 18:00,27,19.5,19.51,19.495,19.495,64
,2016-09-26 18:30,27,19.495,19.515,19.49,19.51,107
,2016-09-26 19:00,27,19.51,19.535,19.46,19.485,479
,2016-09-26 19:30,27,19.49,19.51,19.485,19.505,191
,2016-09-26 20:00,27,19.505,19.58,19.505,19.575,1249
,2016-09-26 20:30,27,19.575,19.58,19.505,19.515,985
,2016-09-26 21:00,27,19.52,19.52,19.455,19.485,1446
,2016-09-26 21:30,27,19.485,19.5,19.46,19.49,372
,2016-09-26 22:00,27,19.49,19.515,19.48,19.505,313
,2016-09-26 22:30,27,19.5,19.51,19.49,19.505,153
,2016-09-26 23:00,27,19.51,19.51,19.495,19.5,55
,2016-09-26 23:30,27,19.5,19.545,19.5,19.545,296
,2016-09-27 00:00,27,19.545,19.545,19.53,19.53,188
,2016-09-27 00:30,27,19.53,19.55,19.505,19.54,530
,2016-09-27 01:00,27,19.54,19.555,19.51,19.55,449
,2016-09-27 01:30,27,19.555,19.56,19.54,19.555,329
,2016-09-27 02:00,27,19.55,19.61,19.54,19.6,1020
,2016-09-27 02:30,27,19.6,19.61,19.57,19.585,482
,2016-09-27 03:00,27,19.585,19.585,19.505,19.525,766
,2016-09-27 03:30,27,19.525,19.535,19.49,19.505,611
,2016-09-27 04:00,27,19.505,19.525,19.49,19.515,463
,2016-09-27 04:30,27,19.51,19.52,19.49,19.515,476
,2016-09-27 05:00,27,19.515,19.53,19.5,19.52,386
,2016-09-27 05:30,27,19.525,19.525,19.48,19.485,380
,2016-09-27 06:00,27,19.485,19.505,19.445,19.455,1411
,2016-09-27 06:30,27,19.455,19.49,19.45,19.485,498
,2016-09-27 07:00,27,19.485,19.505,19.395,19.425,3640
,2016-09-27 07:30,27,19.425,19.425,19.35,19.415,2723
,2016-09-27 08:00,27,19.415,19.425,19.285,19.315,6132
,2016-09-27 08:30,27,19.31,19.315,19.25,19.3,4229
,2016-09-27 09:00,27,19.3,19.355,19.28,19.32,3100
,2016-09-27 09:30,27,19.325,19.335,19.275,19.285,2107
,2016-09-27 10:00,27,19.28,19.295,19.23,19.24,2515
,2016-09-27 10:30,27,19.235,19.24,19.045,19.125,8721
,2016-09-27 11:00,27,19.12,19.15,19.1,19.13,3877
,2016-09-27 11:30,27,19.13,19.15,19.095,19.14,2499
,2016-09-27 12:00,27,19.135,19.2,19.135,19.16,3525
,2016-09-27 12:30,27,19.165,19.18,19.14,19.15,804
,2016-09-27 13:00,27,19.15,19.195,19.14,19.18,944
,2016-09-27 13:30,27,19.18,19.23,19.175,19.215,498
,2016-09-27 14:00,27,19.215,19.22,19.18,19.2,342
,2016-09-27 14:30,27,19.205,19.215,19.2,19.205,276
,2016-09-27 15:00,27,19.21,19.235,19.18,19.225,484
,2016-09-27 15:30,27,19.22,19.23,19.18,19.22,479
,2016-09-27 17:00,28,19.19,19.225,19.16,19.225,346
,2016-09-27 17:30,28,19.225,19.26,19.215,19.24,396
,2016-09-27 18:00,28,19.24,19.265,19.19,19.19,368
,2016-09-27 18:30,28,19.19,19.22,19.185,19.21,161
,2016-09-27 19:00,28,19.21,19.22,19.19,19.205,235
,2016-09-27 19:30,28,19.205,19.25,19.15,19.215,688
,2016-09-27 20:00,28,19.21,19.22,19.13,19.15,1811
,2016-09-27 20:30,28,19.15,19.16,19.11,19.14,847
,2016-09-27 21:00,28,19.135,19.14,19.09,19.095,604
,2016-09-27 21:30,28,19.1,19.13,19.08,19.125,553
,2016-09-27 22:00,28,19.12,19.14,19.115,19.13,425
,2016-09-27 22:30,28,19.125,19.125,19.06,19.12,803
,2016-09-27 23:00,28,19.12,19.12,19.1,19.105,115
,2016-09-27 23:30,28,19.1,19.12,19.1,19.11,184
,2016-09-28 00:00,28,19.115,19.135,19.11,19.125,122
,2016-09-28 00:30,28,19.125,19.155,19.125,19.155,489
,2016-09-28 01:00,28,19.155,19.165,19.11,19.125,750
,2016-09-28 01:30,28,19.125,19.135,19.08,19.115,938
,2016-09-28 02:00,28,19.115,19.12,19.075,19.08,849
,2016-09-28 02:30,28,19.08,19.12,19.075,19.1,598
,2016-09-28 03:00,28,19.1,19.13,19.095,19.125,423
,2016-09-28 03:30,28,19.12,19.18,19.12,19.165,824
,2016-09-28 04:00,28,19.165,19.2,19.16,19.185,617
,2016-09-28 04:30,28,19.185,19.19,19.17,19.18,239
,2016-09-28 05:00,28,19.18,19.24,19.175,19.215,928
,2016-09-28 05:30,28,19.215,19.245,19.205,19.21,705
,2016-09-28 06:00,28,19.215,19.22,19.175,19.18,919
,2016-09-28 06:30,28,19.185,19.235,19.185,19.235,648
,2016-09-28 07:00,28,19.23,19.235,19.175,19.19,895
,2016-09-28 07:30,28,19.195,19.22,19.15,19.165,1589
,2016-09-28 08:00,28,19.165,19.175,19.09,19.105,2189
,2016-09-28 08:30,28,19.105,19.185,19.1,19.13,1827
,2016-09-28 09:00,28,19.135,19.16,19.105,19.15,1941
,2016-09-28 09:30,28,19.15,19.165,19.07,19.085,2802
,2016-09-28 10:00,28,19.09,19.09,18.975,19.045,5137
,2016-09-28 10:30,28,19.045,19.15,19.03,19.125,2516
,2016-09-28 11:00,28,19.13,19.165,19.11,19.12,1746
,2016-09-28 11:30,28,19.115,19.165,19.09,19.165,1393
,2016-09-28 12:00,28,19.16,19.16,19.11,19.145,1599
,2016-09-28 12:30,28,19.14,19.205,19.14,19.19,1401
,2016-09-28 13:00,28,19.195,19.27,19.17,19.235,2061
,2016-09-28 13:30,28,19.235,19.245,19.19,19.23,837
,2016-09-28 14:00,28,19.23,19.24,19.21,19.225,348
,2016-09-28 14:30,28,19.225,19.255,19.195,19.23,1514
,2016-09-28 15:00,28,19.23,19.26,19.225,19.25,431
,2016-09-28 15:30,28,19.245,19.255,19.24,19.25,156
,2016-09-28 17:00,29,19.255,19.3,19.25,19.27,421
,2016-09-28 17:30,29,19.27,19.295,19.27,19.28,279
,2016-09-28 18:00,29,19.28,19.31,19.27,19.29,311
,2016-09-28 18:30,29,19.285,19.3,19.28,19.295,261
,2016-09-28 19:00,29,19.295,19.46,19.28,19.425,2207
,2016-09-28 19:30,29,19.43,19.445,19.37,19.38,640
,2016-09-28 20:00,29,19.375,19.375,19.29,19.315,1692
,2016-09-28 20:30,29,19.315,19.355,19.31,19.33,811
,2016-09-28 21:00,29,19.33,19.345,19.31,19.32,532
,2016-09-28 21:30,29,19.32,19.335,19.31,19.335,234
,2016-09-28 22:00,29,19.335,19.34,19.32,19.335,247
,2016-09-28 22:30,29,19.335,19.335,19.315,19.325,112
,2016-09-28 23:00,29,19.32,19.33,19.305,19.305,99
,2016-09-28 23:30,29,19.305,19.32,19.295,19.315,165
,2016-09-29 00:00,29,19.315,19.32,19.295,19.3,110
,2016-09-29 00:30,29,19.3,19.31,19.25,19.27,789
,2016-09-29 01:00,29,19.27,19.28,19.22,19.24,702
,2016-09-29 01:30,29,19.24,19.255,19.18,19.195,901
,2016-09-29 02:00,29,19.195,19.24,19.185,19.235,606
,2016-09-29 02:30,29,19.23,19.245,19.175,19.185,690
,2016-09-29 03:00,29,19.18,19.23,19.175,19.205,324
,2016-09-29 03:30,29,19.2,19.21,19.185,19.195,337
,2016-09-29 04:00,29,19.19,19.205,19.185,19.19,249
,2016-09-29 04:30,29,19.19,19.2,19.175,19.195,388
,2016-09-29 05:00,29,19.195,19.22,19.19,19.2,515
,2016-09-29 05:30,29,19.2,19.2,19.07,19.08,2377
,2016-09-29 06:00,29,19.08,19.16,19.05,19.155,1714
,2016-09-29 06:30,29,19.16,19.185,19.14,19.155,709
,2016-09-29 07:00,29,19.15,19.19,19.09,19.125,1707
,2016-09-29 07:30,29,19.12,19.15,19.07,19.145,3034
,2016-09-29 08:00,29,19.145,19.175,19.095,19.16,2246
,2016-09-29 08:30,29,19.165,19.2,19.13,19.17,1919
,2016-09-29 09:00,29,19.17,19.28,19.145,19.205,3588
,2016-09-29 09:30,29,19.205,19.215,19.115,19.14,2469
,2016-09-29 10:00,29,19.14,19.185,19.07,19.17,4262
,2016-09-29 10:30,29,19.17,19.22,19.165,19.18,1920
,2016-09-29 11:00,29,19.18,19.23,19.165,19.205,1725
,2016-09-29 11:30,29,19.205,19.215,19.15,19.2,1913
,2016-09-29 12:00,29,19.195,19.24,19.17,19.19,2686
,2016-09-29 12:30,29,19.19,19.2,19.175,19.195,1032
,2016-09-29 13:00,29,19.2,19.2,19.15,19.17,777
,2016-09-29 13:30,29,19.175,19.195,19.14,19.155,307
,2016-09-29 14:00,29,19.155,19.155,19.12,19.15,395
,2016-09-29 14:30,29,19.15,19.155,19.13,19.145,270
,2016-09-29 15:00,29,19.14,19.16,19.135,19.155,117
,2016-09-29 15:30,29,19.15,19.17,19.15,19.17,171
,2016-09-29 17:00,30,19.16,19.19,19.155,19.175,197
,2016-09-29 17:30,30,19.17,19.2,19.155,19.19,469
,2016-09-29 18:00,30,19.19,19.195,19.17,19.175,333
,2016-09-29 18:30,30,19.18,19.18,19.145,19.16,360
,2016-09-29 19:00,30,19.16,19.165,19.13,19.15,446
,2016-09-29 19:30,30,19.145,19.17,19.14,19.16,289
,2016-09-29 20:00,30,19.165,19.205,19.14,19.17,781
,2016-09-29 20:30,30,19.17,19.195,19.165,19.19,385
,2016-09-29 21:00,30,19.19,19.2,19.13,19.175,581
,2016-09-29 21:30,30,19.175,19.19,19.165,19.17,382
,2016-09-29 22:00,30,19.17,19.175,19.125,19.15,464
,2016-09-29 22:30,30,19.155,19.16,19.12,19.14,264
,2016-09-29 23:00,30,19.145,19.15,19.135,19.145,200
,2016-09-29 23:30,30,19.14,19.175,19.14,19.175,112
,2016-09-30 00:00,30,19.175,19.175,19.155,19.175,85
,2016-09-30 00:30,30,19.175,19.185,19.145,19.165,367
,2016-09-30 01:00,30,19.165,19.195,19.155,19.19,714
,2016-09-30 01:30,30,19.19,19.195,19.17,19.175,332
,2016-09-30 02:00,30,19.175,19.21,19.16,19.17,847
,2016-09-30 02:30,30,19.165,19.195,19.155,19.195,957
,2016-09-30 03:00,30,19.195,19.275,19.19,19.25,2017
,2016-09-30 03:30,30,19.245,19.335,19.24,19.315,2228
,2016-09-30 04:00,30,19.32,19.4,19.315,19.355,1599
,2016-09-30 04:30,30,19.355,19.385,19.335,19.335,921
,2016-09-30 05:00,30,19.34,19.35,19.32,19.34,628
,2016-09-30 05:30,30,19.34,19.355,19.33,19.34,430
,2016-09-30 06:00,30,19.34,19.445,19.34,19.39,2407
,2016-09-30 06:30,30,19.395,19.42,19.365,19.41,1077
,2016-09-30 07:00,30,19.41,19.42,19.345,19.355,1633
,2016-09-30 07:30,30,19.36,19.735,19.36,19.69,8982
,2016-09-30 08:00,30,19.695,19.77,19.685,19.715,4373
,2016-09-30 08:30,30,19.715,19.735,19.52,19.565,5733
,2016-09-30 09:00,30,19.565,19.595,19.275,19.395,8102
,2016-09-30 09:30,30,19.4,19.45,19.355,19.415,2496
,2016-09-30 10:00,30,19.41,19.47,19.365,19.45,2213
,2016-09-30 10:30,30,19.45,19.495,19.375,19.375,1548
,2016-09-30 11:00,30,19.375,19.42,19.35,19.415,1279
,2016-09-30 11:30,30,19.415,19.42,19.205,19.26,3554
,2016-09-30 12:00,30,19.255,19.28,19.165,19.17,3932
,2016-09-30 12:30,30,19.17,19.245,19.165,19.23,1105
,2016-09-30 13:00,30,19.23,19.255,19.205,19.245,531
,2016-09-30 13:30,30,19.245,19.26,19.205,19.23,544
,2016-09-30 14:00,30,19.225,19.25,19.225,19.24,360
,2016-09-30 14:30,30,19.24,19.245,19.225,19.24,417
,2016-09-30 15:00,30,19.235,19.265,19.23,19.26,199
,2016-09-30 15:30,30,19.26,19.26,19.215,19.245,251
,2016-10-02 17:00,3,19.26,19.285,19.155,19.19,480
,2016-10-02 17:30,3,19.19,19.22,19.185,19.21,159
,2016-10-02 18:00,3,19.205,19.24,19.18,19.23,166
,2016-10-02 18:30,3,19.23,19.24,19.215,19.22,167
,2016-10-02 19:00,3,19.215,19.255,19.19,19.235,567
,2016-10-02 19:30,3,19.235,19.33,19.225,19.32,757
,2016-10-02 20:00,3,19.315,19.385,19.295,19.355,857
,2016-10-02 20:30,3,19.355,19.36,19.32,19.345,366
,2016-10-02 21:00,3,19.345,19.35,19.28,19.295,230
,2016-10-02 21:30,3,19.3,19.325,19.27,19.31,461
,2016-10-02 22:00,3,19.315,19.33,19.28,19.29,176
,2016-10-02 22:30,3,19.295,19.305,19.28,19.29,235
,2016-10-02 23:00,3,19.295,19.31,19.115,19.14,2606
,2016-10-02 23:30,3,19.145,19.175,19.07,19.115,1608
,2016-10-03 00:00,3,19.115,19.165,19.115,19.155,362
,2016-10-03 00:30,3,19.15,19.165,19.125,19.16,264
,2016-10-03 01:00,3,19.16,19.18,19.145,19.165,210
,2016-10-03 01:30,3,19.17,19.17,19.13,19.145,378
,2016-10-03 02:00,3,19.145,19.165,19.13,19.16,352
,2016-10-03 02:30,3,19.16,19.2,19.15,19.185,620
,2016-10-03 03:00,3,19.185,19.205,19.18,19.19,320
,2016-10-03 03:30,3,19.19,19.215,19.175,19.185,427
,2016-10-03 04:00,3,19.18,19.305,19.18,19.265,1607
,2016-10-03 04:30,3,19.265,19.35,19.255,19.325,2241
,2016-10-03 05:00,3,19.325,19.33,19.285,19.295,551
,2016-10-03 05:30,3,19.29,19.295,19.275,19.28,354
,2016-10-03 06:00,3,19.28,19.295,19.22,19.225,1070
,2016-10-03 06:30,3,19.23,19.25,19.2,19.23,527
,2016-10-03 07:00,3,19.23,19.23,19.145,19.175,1659
,2016-10-03 07:30,3,19.17,19.18,19.11,19.13,1538
,2016-10-03 08:00,3,19.135,19.155,19.085,19.11,1829
,2016-10-03 08:30,3,19.115,19.125,18.915,19.03,4995
,2016-10-03 09:00,3,19.03,19.055,18.97,19.05,3311
,2016-10-03 09:30,3,19.055,19.09,19.03,19.035,1751
,2016-10-03 10:00,3,19.035,19.045,18.93,19,2919
,2016-10-03 10:30,3,19.005,19.035,18.97,18.99,1500
,2016-10-03 11:00,3,18.985,19.015,18.9,18.92,2230
,2016-10-03 11:30,3,18.925,18.955,18.9,18.93,1757
,2016-10-03 12:00,3,18.935,18.95,18.805,18.855,4380
,2016-10-03 12:30,3,18.86,18.88,18.85,18.855,1152
,2016-10-03 13:00,3,18.855,18.88,18.75,18.795,2443
,2016-10-03 13:30,3,18.795,18.82,18.78,18.795,654
,2016-10-03 14:00,3,18.795,18.855,18.79,18.84,560
,2016-10-03 14:30,3,18.84,18.88,18.84,18.865,507
,2016-10-03 15:00,3,18.87,18.89,18.865,18.88,230
,2016-10-03 15:30,3,18.88,18.885,18.855,18.855,249
,2016-10-03 17:00,4,18.875,18.94,18.865,18.94,345
,2016-10-03 17:30,4,18.935,18.94,18.9,18.925,197
,2016-10-03 18:00,4,18.925,18.925,18.885,18.89,180
,2016-10-03 18:30,4,18.895,18.92,18.885,18.895,495
,2016-10-03 19:00,4,18.89,18.89,18.85,18.86,278
,2016-10-03 19:30,4,18.865,18.88,18.855,18.86,220
,2016-10-03 20:00,4,18.855,18.91,18.84,18.905,324
,2016-10-03 20:30,4,18.905,18.91,18.89,18.9,339
,2016-10-03 21:00,4,18.9,18.9,18.8,18.805,565
,2016-10-03 21:30,4,18.81,18.835,18.77,18.82,1368
,2016-10-03 22:00,4,18.82,18.865,18.82,18.855,664
,2016-10-03 22:30,4,18.855,18.89,18.82,18.865,1093
,2016-10-03 23:00,4,18.86,18.88,18.86,18.88,224
,2016-10-03 23:30,4,18.875,18.915,18.85,18.915,409
,2016-10-04 00:00,4,18.91,18.935,18.9,18.93,496
,2016-10-04 00:30,4,18.935,18.935,18.895,18.9,175
,2016-10-04 01:00,4,18.9,18.915,18.865,18.9,273
,2016-10-04 01:30,4,18.905,18.91,18.815,18.825,753
,2016-10-04 02:00,4,18.825,18.835,18.79,18.805,1486
,2016-10-04 02:30,4,18.8,18.84,18.785,18.825,597
,2016-10-04 03:00,4,18.825,18.86,18.815,18.835,645
,2016-10-04 03:30,4,18.835,18.87,18.83,18.845,428
,2016-10-04 04:00,4,18.845,18.89,18.83,18.835,793
,2016-10-04 04:30,4,18.835,18.84,18.775,18.785,1017
,2016-10-04 05:00,4,18.785,18.815,18.785,18.8,460
,2016-10-04 05:30,4,18.805,18.815,18.795,18.8,604
,2016-10-04 06:00,4,18.8,18.815,18.76,18.78,1978
,2016-10-04 06:30,4,18.78,18.8,18.71,18.73,1815
,2016-10-04 07:00,4,18.73,18.74,18.5,18.57,7152
,2016-10-04 07:30,4,18.57,18.635,18.53,18.55,4777
,2016-10-04 08:00,4,18.55,18.605,18.52,18.54,3131
,2016-10-04 08:30,4,18.545,18.545,18.285,18.365,9461
,2016-10-04 09:00,4,18.365,18.38,18.285,18.305,4878
,2016-10-04 09:30,4,18.31,18.315,18.245,18.265,4404
,2016-10-04 10:00,4,18.265,18.27,18.13,18.145,6134
,2016-10-04 10:30,4,18.15,18.17,18.035,18.105,8362
,2016-10-04 11:00,4,18.11,18.115,18.035,18.08,3096
,2016-10-04 11:30,4,18.075,18.09,17.915,17.945,5620
,2016-10-04 12:00,4,17.95,17.95,17.745,17.81,9275
,2016-10-04 12:30,4,17.815,17.94,17.805,17.905,2821
,2016-10-04 13:00,4,17.905,17.93,17.84,17.925,1501
,2016-10-04 13:30,4,17.925,17.93,17.8,17.81,1074
,2016-10-04 14:00,4,17.81,17.895,17.81,17.885,958
,2016-10-04 14:30,4,17.88,17.895,17.84,17.875,1089
,2016-10-04 15:00,4,17.875,17.94,17.85,17.855,848
,2016-10-04 15:30,4,17.86,17.875,17.825,17.825,293
,2016-10-04 17:00,5,17.805,17.82,17.79,17.815,482
,2016-10-04 17:30,5,17.815,17.85,17.78,17.82,376
,2016-10-04 18:00,5,17.825,17.835,17.755,17.83,454
,2016-10-04 18:30,5,17.83,17.84,17.785,17.825,861
,2016-10-04 19:00,5,17.82,17.875,17.81,17.855,551
,2016-10-04 19:30,5,17.855,17.935,17.85,17.87,1163
,2016-10-04 20:00,5,17.87,17.925,17.865,17.905,670
,2016-10-04 20:30,5,17.91,17.94,17.905,17.92,442
,2016-10-04 21:00,5,17.92,17.97,17.905,17.96,653
,2016-10-04 21:30,5,17.96,17.985,17.95,17.96,592
,2016-10-04 22:00,5,17.965,17.99,17.95,17.97,500
,2016-10-04 22:30,5,17.97,18.02,17.96,18.02,1212
,2016-10-04 23:00,5,18.015,18.025,17.985,17.99,469
,2016-10-04 23:30,5,17.99,18.035,17.99,18.02,374
,2016-10-05 00:00,5,18.015,18.04,18,18.01,404
,2016-10-05 00:30,5,18.01,18.015,17.98,18.01,620
,2016-10-05 01:00,5,18.015,18.015,17.935,17.94,1239
,2016-10-05 01:30,5,17.94,17.99,17.935,17.945,915
,2016-10-05 02:00,5,17.945,17.955,17.855,17.885,2162
,2016-10-05 02:30,5,17.885,17.98,17.87,17.965,1593
,2016-10-05 03:00,5,17.96,17.99,17.945,17.97,710
,2016-10-05 03:30,5,17.97,17.99,17.945,17.975,616
,2016-10-05 04:00,5,17.975,17.985,17.94,17.94,511
,2016-10-05 04:30,5,17.94,17.98,17.935,17.945,840
,2016-10-05 05:00,5,17.95,17.955,17.9,17.91,898
,2016-10-05 05:30,5,17.905,17.94,17.845,17.89,1248
,2016-10-05 06:00,5,17.89,17.95,17.835,17.905,2389
,2016-10-05 06:30,5,17.905,17.91,17.87,17.9,666
,2016-10-05 07:00,5,17.905,18.02,17.885,17.965,3029
,2016-10-05 07:30,5,17.965,17.995,17.9,17.93,2843
,2016-10-05 08:00,5,17.93,17.94,17.895,17.925,2234
,2016-10-05 08:30,5,17.93,17.94,17.86,17.9,3296
,2016-10-05 09:00,5,17.9,17.9,17.74,17.845,7690
,2016-10-05 09:30,5,17.845,17.845,17.685,17.705,4819
,2016-10-05 10:00,5,17.705,17.77,17.7,17.71,2555
,2016-10-05 10:30,5,17.71,17.72,17.65,17.68,3824
,2016-10-05 11:00,5,17.68,17.71,17.595,17.6,2827
,2016-10-05 11:30,5,17.6,17.64,17.585,17.615,2474
,2016-10-05 12:00,5,17.62,17.725,17.6,17.695,4260
,2016-10-05 12:30,5,17.7,17.89,17.7,17.88,3384
,2016-10-05 13:00,5,17.88,17.88,17.8,17.81,920
,2016-10-05 13:30,5,17.81,17.85,17.795,17.815,471
,2016-10-05 14:00,5,17.815,17.88,17.815,17.835,509
,2016-10-05 14:30,5,17.83,17.885,17.775,17.795,1206
,2016-10-05 15:00,5,17.79,17.84,17.755,17.81,1744
,2016-10-05 15:30,5,17.81,17.81,17.755,17.78,469
,2016-10-05 17:00,6,17.785,17.85,17.77,17.835,280
,2016-10-05 17:30,6,17.84,17.845,17.82,17.82,94
,2016-10-05 18:00,6,17.815,17.84,17.805,17.82,174
,2016-10-05 18:30,6,17.825,17.84,17.81,17.815,186
,2016-10-05 19:00,6,17.82,17.83,17.795,17.83,416
,2016-10-05 19:30,6,17.83,17.83,17.77,17.785,921
,2016-10-05 20:00,6,17.785,17.81,17.685,17.75,1465
,2016-10-05 20:30,6,17.75,17.775,17.73,17.76,580
,2016-10-05 21:00,6,17.755,17.78,17.75,17.76,257
,2016-10-05 21:30,6,17.755,17.76,17.73,17.74,332
,2016-10-05 22:00,6,17.74,17.74,17.725,17.735,131
,2016-10-05 22:30,6,17.74,17.74,17.72,17.73,73
,2016-10-05 23:00,6,17.73,17.735,17.72,17.725,109
,2016-10-05 23:30,6,17.73,17.755,17.73,17.745,197
,2016-10-06 00:00,6,17.745,17.755,17.735,17.745,106
,2016-10-06 00:30,6,17.75,17.79,17.745,17.78,270
,2016-10-06 01:00,6,17.78,17.8,17.75,17.785,667
,2016-10-06 01:30,6,17.79,17.88,17.785,17.835,1100
,2016-10-06 02:00,6,17.84,17.855,17.755,17.755,894
,2016-10-06 02:30,6,17.76,17.77,17.685,17.71,1463
,2016-10-06 03:00,6,17.71,17.735,17.67,17.73,576
,2016-10-06 03:30,6,17.73,17.79,17.73,17.785,481
,2016-10-06 04:00,6,17.78,17.805,17.725,17.735,513
,2016-10-06 04:30,6,17.735,17.765,17.69,17.735,1674
,2016-10-06 05:00,6,17.735,17.745,17.72,17.74,271
,2016-10-06 05:30,6,17.74,17.78,17.74,17.755,569
,2016-10-06 06:00,6,17.755,17.81,17.745,17.75,997
,2016-10-06 06:30,6,17.745,17.78,17.72,17.73,845
,2016-10-06 07:00,6,17.73,17.74,17.6,17.63,2789
,2016-10-06 07:30,6,17.625,17.635,17.53,17.555,4212
,2016-10-06 08:00,6,17.56,17.56,17.4,17.425,5158
,2016-10-06 08:30,6,17.425,17.475,17.395,17.4,4466
,2016-10-06 09:00,6,17.4,17.45,17.275,17.3,5326
,2016-10-06 09:30,6,17.3,17.325,17.21,17.24,4418
,2016-10-06 10:00,6,17.24,17.35,17.14,17.295,7162
,2016-10-06 10:30,6,17.3,17.38,17.28,17.375,4566
,2016-10-06 11:00,6,17.37,17.39,17.28,17.28,2878
,2016-10-06 11:30,6,17.285,17.34,17.27,17.34,2205
,2016-10-06 12:00,6,17.345,17.39,17.285,17.3,2400
,2016-10-06 12:30,6,17.3,17.345,17.275,17.29,999
,2016-10-06 13:00,6,17.295,17.33,17.25,17.32,1046
,2016-10-06 13:30,6,17.32,17.33,17.27,17.27,622
,2016-10-06 14:00,6,17.27,17.325,17.27,17.29,375
,2016-10-06 14:30,6,17.29,17.37,17.28,17.345,746
,2016-10-06 15:00,6,17.345,17.35,17.32,17.32,341
,2016-10-06 15:30,6,17.32,17.355,17.32,17.335,135
,2016-10-06 17:00,7,17.345,17.37,17.335,17.365,231
,2016-10-06 17:30,7,17.36,17.38,17.36,17.375,102
,2016-10-06 18:00,7,17.365,17.365,17.225,17.265,983
,2016-10-06 18:30,7,17.26,17.345,17.26,17.345,412
,2016-10-06 19:00,7,17.345,17.355,17.305,17.345,303
,2016-10-06 19:30,7,17.345,17.37,17.34,17.365,251
,2016-10-06 20:00,7,17.365,17.41,17.35,17.405,582
,2016-10-06 20:30,7,17.4,17.42,17.355,17.37,647
,2016-10-06 21:00,7,17.365,17.405,17.34,17.4,792
,2016-10-06 21:30,7,17.4,17.43,17.37,17.37,661
,2016-10-06 22:00,7,17.37,17.39,17.295,17.335,1299
,2016-10-06 22:30,7,17.34,17.36,17.325,17.335,339
,2016-10-06 23:00,7,17.335,17.35,17.315,17.33,428
,2016-10-06 23:30,7,17.33,17.365,17.305,17.36,1072
,2016-10-07 00:00,7,17.36,17.36,17.325,17.335,661
,2016-10-07 00:30,7,17.33,17.34,17.27,17.31,1105
,2016-10-07 01:00,7,17.31,17.325,17.235,17.26,1196
,2016-10-07 01:30,7,17.265,17.28,17.225,17.26,920
,2016-10-07 02:00,7,17.265,17.33,17.26,17.305,1202
,2016-10-07 02:30,7,17.31,17.335,17.29,17.325,538
,2016-10-07 03:00,7,17.325,17.33,17.3,17.32,660
,2016-10-07 03:30,7,17.32,17.425,17.315,17.42,1189
,2016-10-07 04:00,7,17.415,17.425,17.365,17.37,1112
,2016-10-07 04:30,7,17.37,17.4,17.37,17.4,579
,2016-10-07 05:00,7,17.395,17.415,17.36,17.375,884
,2016-10-07 05:30,7,17.38,17.41,17.375,17.38,886
,2016-10-07 06:00,7,17.385,17.395,17.37,17.375,745
,2016-10-07 06:30,7,17.38,17.455,17.375,17.435,1390
,2016-10-07 07:00,7,17.435,17.48,17.31,17.41,3262
,2016-10-07 07:30,7,17.395,17.64,17.375,17.625,11529
,2016-10-07 08:00,7,17.625,17.685,17.58,17.625,5343
,2016-10-07 08:30,7,17.63,17.66,17.52,17.54,4739
,2016-10-07 09:00,7,17.545,17.56,17.425,17.49,5090
,2016-10-07 09:30,7,17.495,17.495,17.4,17.45,2969
,2016-10-07 10:00,7,17.445,17.45,17.33,17.33,2830
,2016-10-07 10:30,7,17.33,17.335,17.115,17.25,10236
,2016-10-07 11:00,7,17.245,17.31,17.22,17.275,3270
,2016-10-07 11:30,7,17.28,17.47,17.275,17.445,4695
,2016-10-07 12:00,7,17.445,17.45,17.355,17.4,2914
,2016-10-07 12:30,7,17.405,17.545,17.405,17.49,2332
,2016-10-07 13:00,7,17.49,17.525,17.45,17.475,918
,2016-10-07 13:30,7,17.475,17.485,17.435,17.465,639
,2016-10-07 14:00,7,17.465,17.525,17.465,17.525,400
,2016-10-07 14:30,7,17.525,17.53,17.505,17.515,314
,2016-10-07 15:00,7,17.51,17.57,17.51,17.555,263
,2016-10-07 15:30,7,17.555,17.58,17.545,17.575,280
,2016-10-09 17:00,10,17.6,17.635,17.57,17.615,426
,2016-10-09 17:30,10,17.615,17.655,17.61,17.655,278
,2016-10-09 18:00,10,17.655,17.725,17.65,17.72,622
,2016-10-09 18:30,10,17.72,17.745,17.69,17.71,500
,2016-10-09 19:00,10,17.71,17.735,17.64,17.675,1234
,2016-10-09 19:30,10,17.68,17.735,17.675,17.715,737
,2016-10-09 20:00,10,17.71,17.81,17.615,17.72,5612
,2016-10-09 20:30,10,17.715,17.715,17.605,17.655,2278
,2016-10-09 21:00,10,17.655,17.71,17.64,17.7,818
,2016-10-09 21:30,10,17.7,17.71,17.67,17.67,734
,2016-10-09 22:00,10,17.665,17.73,17.66,17.73,511
,2016-10-09 22:30,10,17.73,17.735,17.695,17.695,623
,2016-10-09 23:00,10,17.7,17.71,17.7,17.705,531
,2016-10-09 23:30,10,17.71,17.795,17.7,17.78,1403
,2016-10-10 00:00,10,17.775,17.78,17.74,17.745,507
,2016-10-10 00:30,10,17.745,17.76,17.705,17.75,896
,2016-10-10 01:00,10,17.75,17.76,17.725,17.755,901
,2016-10-10 01:30,10,17.755,17.76,17.735,17.745,734
,2016-10-10 02:00,10,17.745,17.75,17.655,17.705,1360
,2016-10-10 02:30,10,17.7,17.765,17.675,17.76,1424
,2016-10-10 03:00,10,17.755,17.76,17.735,17.755,304
,2016-10-10 03:30,10,17.755,17.765,17.74,17.75,358
,2016-10-10 04:00,10,17.75,17.84,17.745,17.795,1303
,2016-10-10 04:30,10,17.79,17.83,17.765,17.8,683
,2016-10-10 05:00,10,17.805,17.815,17.75,17.76,1013
,2016-10-10 05:30,10,17.755,17.785,17.74,17.775,969
,2016-10-10 06:00,10,17.77,17.815,17.745,17.755,1150
,2016-10-10 06:30,10,17.76,17.79,17.76,17.765,683
,2016-10-10 07:00,10,17.765,17.795,17.64,17.68,2495
,2016-10-10 07:30,10,17.675,17.715,17.655,17.67,1759
,2016-10-10 08:00,10,17.67,17.74,17.665,17.67,2318
,2016-10-10 08:30,10,17.675,17.765,17.665,17.71,2761
,2016-10-10 09:00,10,17.715,17.74,17.665,17.705,2475
,2016-10-10 09:30,10,17.705,17.735,17.665,17.69,2205
,2016-10-10 10:00,10,17.69,17.705,17.625,17.625,1730
,2016-10-10 10:30,10,17.63,17.71,17.63,17.7,1804
,2016-10-10 11:00,10,17.7,17.715,17.665,17.685,1220
,2016-10-10 11:30,10,17.685,17.69,17.66,17.665,1345
,2016-10-10 12:00,10,17.66,17.685,17.65,17.675,1852
,2016-10-10 12:30,10,17.675,17.71,17.67,17.675,716
,2016-10-10 13:00,10,17.675,17.68,17.66,17.66,537
,2016-10-10 13:30,10,17.66,17.685,17.65,17.66,1226
,2016-10-10 14:00,10,17.665,17.665,17.64,17.645,255
,2016-10-10 14:30,10,17.65,17.675,17.65,17.655,247
,2016-10-10 15:00,10,17.655,17.685,17.65,17.675,162
,2016-10-10 15:30,10,17.68,17.695,17.655,17.655,139
,2016-10-10 17:00,11,17.66,17.685,17.65,17.68,109
,2016-10-10 17:30,11,17.68,17.68,17.655,17.675,193
,2016-10-10 18:00,11,17.675,17.695,17.67,17.685,136
,2016-10-10 18:30,11,17.685,17.69,17.675,17.68,136
,2016-10-10 19:00,11,17.675,17.68,17.63,17.64,373
,2016-10-10 19:30,11,17.64,17.655,17.635,17.65,216
,2016-10-10 20:00,11,17.645,17.675,17.635,17.665,935
,2016-10-10 20:30,11,17.665,17.715,17.66,17.71,836
,2016-10-10 21:00,11,17.705,17.75,17.7,17.705,964
,2016-10-10 21:30,11,17.705,17.71,17.675,17.685,365
,2016-10-10 22:00,11,17.685,17.71,17.68,17.68,443
,2016-10-10 22:30,11,17.68,17.735,17.67,17.725,650
,2016-10-10 23:00,11,17.725,17.75,17.71,17.72,286
,2016-10-10 23:30,11,17.715,17.72,17.71,17.71,56
,2016-10-11 00:00,11,17.715,17.715,17.695,17.71,293
,2016-10-11 00:30,11,17.715,17.755,17.7,17.73,630
,2016-10-11 01:00,11,17.73,17.825,17.72,17.79,1273
,2016-10-11 01:30,11,17.79,17.855,17.79,17.82,1729
,2016-10-11 02:00,11,17.825,17.84,17.775,17.785,867
,2016-10-11 02:30,11,17.785,17.795,17.745,17.755,620
,2016-10-11 03:00,11,17.76,17.76,17.65,17.67,1957
,2016-10-11 03:30,11,17.67,17.69,17.63,17.65,834
,2016-10-11 04:00,11,17.645,17.67,17.615,17.645,618
,2016-10-11 04:30,11,17.645,17.675,17.625,17.63,722
,2016-10-11 05:00,11,17.63,17.63,17.475,17.525,2575
,2016-10-11 05:30,11,17.525,17.57,17.505,17.54,1097
,2016-10-11 06:00,11,17.54,17.565,17.48,17.56,1414
,2016-10-11 06:30,11,17.555,17.64,17.55,17.615,1664
,2016-10-11 07:00,11,17.615,17.64,17.595,17.63,1395
,2016-10-11 07:30,11,17.625,17.63,17.55,17.57,1792
,2016-10-11 08:00,11,17.58,17.655,17.565,17.615,2635
,2016-10-11 08:30,11,17.615,17.625,17.515,17.525,3078
,2016-10-11 09:00,11,17.525,17.57,17.485,17.56,3681
,2016-10-11 09:30,11,17.555,17.565,17.515,17.525,1865
,2016-10-11 10:00,11,17.53,17.65,17.51,17.62,3716
,2016-10-11 10:30,11,17.62,17.65,17.56,17.58,2414
,2016-10-11 11:00,11,17.58,17.6,17.53,17.54,1421
,2016-10-11 11:30,11,17.545,17.575,17.525,17.54,1189
,2016-10-11 12:00,11,17.545,17.545,17.48,17.49,2698
,2016-10-11 12:30,11,17.49,17.51,17.465,17.48,963
,2016-10-11 13:00,11,17.485,17.505,17.475,17.49,826
,2016-10-11 13:30,11,17.495,17.505,17.49,17.5,252
,2016-10-11 14:00,11,17.505,17.515,17.48,17.495,234
,2016-10-11 14:30,11,17.495,17.495,17.47,17.485,263
,2016-10-11 15:00,11,17.485,17.495,17.48,17.49,125
,2016-10-11 15:30,11,17.49,17.495,17.47,17.475,183
,2016-10-11 17:00,12,17.495,17.525,17.495,17.52,171
,2016-10-11 17:30,12,17.52,17.55,17.51,17.545,204
,2016-10-11 18:00,12,17.54,17.57,17.53,17.53,273
,2016-10-11 18:30,12,17.53,17.565,17.53,17.545,130
,2016-10-11 19:00,12,17.54,17.55,17.5,17.525,852
,2016-10-11 19:30,12,17.525,17.535,17.515,17.53,150
,2016-10-11 20:00,12,17.535,17.565,17.52,17.56,842
,2016-10-11 20:30,12,17.56,17.59,17.56,17.575,835
,2016-10-11 21:00,12,17.575,17.595,17.565,17.57,208
,2016-10-11 21:30,12,17.57,17.58,17.555,17.555,266
,2016-10-11 22:00,12,17.56,17.57,17.555,17.56,169
,2016-10-11 22:30,12,17.565,17.595,17.565,17.585,201
,2016-10-11 23:00,12,17.585,17.625,17.585,17.61,394
,2016-10-11 23:30,12,17.605,17.64,17.6,17.6,457
,2016-10-12 00:00,12,17.6,17.605,17.585,17.59,142
,2016-10-12 00:30,12,17.595,17.595,17.555,17.57,534
,2016-10-12 01:00,12,17.56,17.58,17.555,17.575,325
,2016-10-12 01:30,12,17.575,17.6,17.565,17.595,583
,2016-10-12 02:00,12,17.595,17.6,17.565,17.575,312
,2016-10-12 02:30,12,17.575,17.585,17.525,17.56,1204
,2016-10-12 03:00,12,17.555,17.6,17.475,17.58,1365
,2016-10-12 03:30,12,17.585,17.585,17.54,17.545,438
,2016-10-12 04:00,12,17.55,17.575,17.545,17.555,249
,2016-10-12 04:30,12,17.555,17.575,17.535,17.555,322
,2016-10-12 05:00,12,17.55,17.56,17.535,17.55,156
,2016-10-12 05:30,12,17.55,17.55,17.49,17.5,656
,2016-10-12 06:00,12,17.5,17.525,17.435,17.465,1941
,2016-10-12 06:30,12,17.46,17.49,17.455,17.47,446
,2016-10-12 07:00,12,17.475,17.495,17.38,17.455,2343
,2016-10-12 07:30,12,17.46,17.5,17.45,17.49,1544
,2016-10-12 08:00,12,17.49,17.565,17.485,17.52,2496
,2016-10-12 08:30,12,17.515,17.575,17.48,17.56,2151
,2016-10-12 09:00,12,17.555,17.59,17.5,17.5,2122
,2016-10-12 09:30,12,17.495,17.505,17.465,17.48,1566
,2016-10-12 10:00,12,17.485,17.495,17.43,17.45,2185
,2016-10-12 10:30,12,17.455,17.485,17.44,17.47,1210
,2016-10-12 11:00,12,17.47,17.52,17.47,17.505,1309
,2016-10-12 11:30,12,17.505,17.54,17.48,17.49,1714
,2016-10-12 12:00,12,17.495,17.53,17.475,17.52,1742
,2016-10-12 12:30,12,17.525,17.545,17.49,17.535,702
,2016-10-12 13:00,12,17.53,17.63,17.475,17.555,4445
,2016-10-12 13:30,12,17.55,17.59,17.53,17.53,620
,2016-10-12 14:00,12,17.535,17.565,17.53,17.555,263
,2016-10-12 14:30,12,17.555,17.565,17.55,17.56,236
,2016-10-12 15:00,12,17.56,17.56,17.51,17.52,250
,2016-10-12 15:30,12,17.525,17.535,17.49,17.5,553
,2016-10-12 17:00,13,17.515,17.54,17.51,17.54,134
,2016-10-12 17:30,13,17.54,17.54,17.52,17.53,61
,2016-10-12 18:00,13,17.525,17.54,17.515,17.515,74
,2016-10-12 18:30,13,17.515,17.525,17.505,17.51,110
,2016-10-12 19:00,13,17.51,17.525,17.5,17.52,173
,2016-10-12 19:30,13,17.52,17.535,17.505,17.525,158
,2016-10-12 20:00,13,17.53,17.565,17.51,17.55,488
,2016-10-12 20:30,13,17.545,17.58,17.535,17.575,407
,2016-10-12 21:00,13,17.575,17.625,17.56,17.6,1024
,2016-10-12 21:30,13,17.6,17.625,17.58,17.595,678
,2016-10-12 22:00,13,17.595,17.67,17.585,17.635,816
,2016-10-12 22:30,13,17.635,17.67,17.605,17.665,462
,2016-10-12 23:00,13,17.665,17.705,17.655,17.67,676
,2016-10-12 23:30,13,17.67,17.675,17.64,17.645,229
,2016-10-13 00:00,13,17.65,17.665,17.645,17.65,125
,2016-10-13 00:30,13,17.65,17.665,17.615,17.645,852
,2016-10-13 01:00,13,17.645,17.645,17.615,17.615,537
,2016-10-13 01:30,13,17.615,17.62,17.575,17.6,789
,2016-10-13 02:00,13,17.595,17.6,17.525,17.57,1152
,2016-10-13 02:30,13,17.575,17.59,17.545,17.585,470
,2016-10-13 03:00,13,17.585,17.6,17.56,17.565,339
,2016-10-13 03:30,13,17.565,17.58,17.55,17.565,313
,2016-10-13 04:00,13,17.565,17.64,17.56,17.6,869
,2016-10-13 04:30,13,17.6,17.62,17.6,17.61,284
,2016-10-13 05:00,13,17.615,17.635,17.58,17.605,623
,2016-10-13 05:30,13,17.6,17.605,17.53,17.575,1225
,2016-10-13 06:00,13,17.58,17.62,17.575,17.59,1222
,2016-10-13 06:30,13,17.585,17.605,17.57,17.585,376
,2016-10-13 07:00,13,17.585,17.605,17.505,17.515,2088
,2016-10-13 07:30,13,17.52,17.525,17.43,17.495,2878
,2016-10-13 08:00,13,17.495,17.55,17.495,17.51,2786
,2016-10-13 08:30,13,17.51,17.565,17.46,17.56,3309
,2016-10-13 09:00,13,17.555,17.56,17.48,17.495,2820
,2016-10-13 09:30,13,17.495,17.51,17.475,17.48,2040
,2016-10-13 10:00,13,17.48,17.5,17.44,17.47,2224
,2016-10-13 10:30,13,17.47,17.495,17.46,17.47,1534
,2016-10-13 11:00,13,17.475,17.475,17.435,17.47,1432
,2016-10-13 11:30,13,17.475,17.49,17.455,17.46,1351
,2016-10-13 12:00,13,17.46,17.48,17.455,17.465,1225
,2016-10-13 12:30,13,17.46,17.505,17.455,17.5,882
,2016-10-13 13:00,13,17.5,17.515,17.49,17.495,599
,2016-10-13 13:30,13,17.495,17.535,17.49,17.52,424
,2016-10-13 14:00,13,17.525,17.54,17.515,17.515,288
,2016-10-13 14:30,13,17.515,17.535,17.51,17.52,296
,2016-10-13 15:00,13,17.52,17.525,17.505,17.52,149
,2016-10-13 15:30,13,17.51,17.52,17.5,17.515,138
,2016-10-13 17:00,14,17.525,17.545,17.5,17.515,157
,2016-10-13 17:30,14,17.52,17.525,17.505,17.505,54
,2016-10-13 18:00,14,17.505,17.52,17.505,17.515,43
,2016-10-13 18:30,14,17.515,17.515,17.495,17.505,143
,2016-10-13 19:00,14,17.5,17.51,17.47,17.495,496
,2016-10-13 19:30,14,17.5,17.5,17.42,17.45,795
,2016-10-13 20:00,14,17.45,17.52,17.45,17.505,887
,2016-10-13 20:30,14,17.505,17.525,17.465,17.485,1087
,2016-10-13 21:00,14,17.48,17.485,17.47,17.48,203
,2016-10-13 21:30,14,17.48,17.485,17.45,17.46,272
,2016-10-13 22:00,14,17.46,17.46,17.425,17.44,506
,2016-10-13 22:30,14,17.44,17.47,17.44,17.44,764
,2016-10-13 23:00,14,17.44,17.455,17.43,17.44,211
,2016-10-13 23:30,14,17.445,17.455,17.435,17.45,97
,2016-10-14 00:00,14,17.445,17.455,17.41,17.425,214
,2016-10-14 00:30,14,17.43,17.47,17.425,17.465,450
,2016-10-14 01:00,14,17.465,17.47,17.45,17.47,399
,2016-10-14 01:30,14,17.47,17.495,17.455,17.475,608
,2016-10-14 02:00,14,17.475,17.51,17.46,17.47,546
,2016-10-14 02:30,14,17.47,17.51,17.465,17.5,326
,2016-10-14 03:00,14,17.5,17.5,17.485,17.5,152
,2016-10-14 03:30,14,17.505,17.56,17.505,17.555,659
,2016-10-14 04:00,14,17.55,17.56,17.53,17.545,625
,2016-10-14 04:30,14,17.545,17.545,17.475,17.485,657
,2016-10-14 05:00,14,17.49,17.52,17.475,17.52,503
,2016-10-14 05:30,14,17.52,17.545,17.495,17.51,1074
,2016-10-14 06:00,14,17.505,17.525,17.49,17.515,929
,2016-10-14 06:30,14,17.52,17.52,17.485,17.505,485
,2016-10-14 07:00,14,17.5,17.52,17.405,17.44,3712
,2016-10-14 07:30,14,17.44,17.495,17.315,17.45,5127
,2016-10-14 08:00,14,17.455,17.495,17.43,17.45,1593
,2016-10-14 08:30,14,17.45,17.49,17.44,17.445,1966
,2016-10-14 09:00,14,17.45,17.6,17.45,17.505,5314
,2016-10-14 09:30,14,17.505,17.505,17.42,17.435,2807
,2016-10-14 10:00,14,17.43,17.45,17.415,17.42,1747
,2016-10-14 10:30,14,17.42,17.445,17.38,17.405,2259
,2016-10-14 11:00,14,17.4,17.475,17.4,17.47,1810
,2016-10-14 11:30,14,17.47,17.485,17.44,17.465,1255
,2016-10-14 12:00,14,17.46,17.485,17.42,17.445,1988
,2016-10-14 12:30,14,17.445,17.5,17.44,17.445,1912
,2016-10-14 13:00,14,17.445,17.47,17.435,17.45,755
,2016-10-14 13:30,14,17.45,17.455,17.42,17.435,692
,2016-10-14 14:00,14,17.435,17.48,17.43,17.445,455
,2016-10-14 14:30,14,17.44,17.475,17.43,17.47,700
,2016-10-14 15:00,14,17.46,17.47,17.39,17.42,1478
,2016-10-14 15:30,14,17.42,17.445,17.395,17.42,188
,2016-10-16 17:00,17,17.45,17.455,17.41,17.445,182
,2016-10-16 17:30,17,17.445,17.465,17.43,17.44,104
,2016-10-16 18:00,17,17.43,17.45,17.43,17.445,73
,2016-10-16 18:30,17,17.44,17.47,17.435,17.465,134
,2016-10-16 19:00,17,17.47,17.475,17.45,17.46,164
,2016-10-16 19:30,17,17.46,17.47,17.445,17.47,236
,2016-10-16 20:00,17,17.47,17.47,17.4,17.42,1175
,2016-10-16 20:30,17,17.42,17.435,17.4,17.425,393
,2016-10-16 21:00,17,17.425,17.445,17.42,17.44,284
,2016-10-16 21:30,17,17.44,17.44,17.42,17.43,149
,2016-10-16 22:00,17,17.425,17.44,17.41,17.435,197
,2016-10-16 22:30,17,17.435,17.45,17.43,17.445,225
,2016-10-16 23:00,17,17.44,17.44,17.435,17.435,36
,2016-10-16 23:30,17,17.44,17.45,17.44,17.45,88
,2016-10-17 00:00,17,17.45,17.47,17.445,17.465,272
,2016-10-17 00:30,17,17.47,17.47,17.455,17.465,307
,2016-10-17 01:00,17,17.465,17.485,17.455,17.47,538
,2016-10-17 01:30,17,17.47,17.485,17.445,17.445,406
,2016-10-17 02:00,17,17.45,17.47,17.445,17.46,465
,2016-10-17 02:30,17,17.46,17.485,17.41,17.415,756
,2016-10-17 03:00,17,17.415,17.43,17.36,17.42,1283
,2016-10-17 03:30,17,17.415,17.425,17.395,17.405,391
,2016-10-17 04:00,17,17.405,17.415,17.395,17.4,354
,2016-10-17 04:30,17,17.395,17.42,17.395,17.405,314
,2016-10-17 05:00,17,17.405,17.425,17.385,17.4,460
,2016-10-17 05:30,17,17.4,17.445,17.4,17.42,458
,2016-10-17 06:00,17,17.42,17.49,17.415,17.475,1030
,2016-10-17 06:30,17,17.475,17.515,17.47,17.485,891
,2016-10-17 07:00,17,17.49,17.515,17.43,17.435,1462
,2016-10-17 07:30,17,17.435,17.475,17.425,17.455,1527
,2016-10-17 08:00,17,17.455,17.48,17.425,17.43,1311
,2016-10-17 08:30,17,17.43,17.47,17.41,17.415,2080
,2016-10-17 09:00,17,17.41,17.43,17.395,17.42,1642
,2016-10-17 09:30,17,17.425,17.445,17.41,17.435,1204
,2016-10-17 10:00,17,17.435,17.475,17.425,17.45,1794
,2016-10-17 10:30,17,17.45,17.46,17.425,17.435,1260
,2016-10-17 11:00,17,17.44,17.45,17.415,17.445,1065
,2016-10-17 11:30,17,17.445,17.475,17.44,17.47,745
,2016-10-17 12:00,17,17.47,17.495,17.45,17.455,1920
,2016-10-17 12:30,17,17.455,17.485,17.45,17.48,903
,2016-10-17 13:00,17,17.48,17.485,17.46,17.465,259
,2016-10-17 13:30,17,17.46,17.49,17.455,17.47,225
,2016-10-17 14:00,17,17.47,17.485,17.455,17.46,160
,2016-10-17 14:30,17,17.46,17.465,17.44,17.455,239
,2016-10-17 15:00,17,17.455,17.47,17.45,17.47,76
,2016-10-17 15:30,17,17.465,17.495,17.46,17.48,210
,2016-10-17 17:00,18,17.46,17.48,17.455,17.47,171
,2016-10-17 17:30,18,17.465,17.49,17.465,17.48,77
,2016-10-17 18:00,18,17.48,17.49,17.475,17.475,44
,2016-10-17 18:30,18,17.475,17.495,17.475,17.495,119
,2016-10-17 19:00,18,17.495,17.525,17.495,17.505,424
,2016-10-17 19:30,18,17.505,17.52,17.495,17.505,368
,2016-10-17 20:00,18,17.505,17.565,17.485,17.55,1286
,2016-10-17 20:30,18,17.55,17.655,17.54,17.62,3040
,2016-10-17 21:00,18,17.625,17.645,17.58,17.595,679
,2016-10-17 21:30,18,17.6,17.615,17.59,17.605,286
,2016-10-17 22:00,18,17.6,17.615,17.59,17.61,226
,2016-10-17 22:30,18,17.61,17.64,17.605,17.62,272
,2016-10-17 23:00,18,17.62,17.645,17.605,17.615,243
,2016-10-17 23:30,18,17.615,17.615,17.585,17.59,268
,2016-10-18 00:00,18,17.59,17.605,17.59,17.6,134
,2016-10-18 00:30,18,17.6,17.61,17.585,17.605,302
,2016-10-18 01:00,18,17.605,17.7,17.6,17.695,1722
,2016-10-18 01:30,18,17.695,17.71,17.68,17.685,1295
,2016-10-18 02:00,18,17.69,17.69,17.67,17.675,716
,2016-10-18 02:30,18,17.675,17.68,17.625,17.64,1087
,2016-10-18 03:00,18,17.645,17.69,17.645,17.68,784
,2016-10-18 03:30,18,17.68,17.69,17.665,17.685,383
,2016-10-18 04:00,18,17.685,17.69,17.65,17.66,488
,2016-10-18 04:30,18,17.665,17.675,17.64,17.675,369
,2016-10-18 05:00,18,17.67,17.67,17.655,17.665,265
,2016-10-18 05:30,18,17.665,17.685,17.655,17.655,303
,2016-10-18 06:00,18,17.655,17.665,17.63,17.64,645
,2016-10-18 06:30,18,17.64,17.65,17.605,17.615,660
,2016-10-18 07:00,18,17.615,17.65,17.59,17.635,2718
,2016-10-18 07:30,18,17.64,17.73,17.615,17.625,5366
,2016-10-18 08:00,18,17.625,17.63,17.565,17.6,4080
,2016-10-18 08:30,18,17.595,17.605,17.55,17.565,2805
,2016-10-18 09:00,18,17.56,17.575,17.525,17.57,2571
,2016-10-18 09:30,18,17.575,17.595,17.57,17.585,1211
,2016-10-18 10:00,18,17.59,17.66,17.59,17.65,3039
,2016-10-18 10:30,18,17.65,17.7,17.635,17.69,2865
,2016-10-18 11:00,18,17.69,17.72,17.66,17.665,2311
,2016-10-18 11:30,18,17.665,17.675,17.65,17.65,1430
,2016-10-18 12:00,18,17.65,17.66,17.62,17.635,2080
,2016-10-18 12:30,18,17.63,17.64,17.62,17.63,567
,2016-10-18 13:00,18,17.625,17.63,17.61,17.63,553
,2016-10-18 13:30,18,17.635,17.65,17.635,17.64,420
,2016-10-18 14:00,18,17.64,17.64,17.625,17.635,122
,2016-10-18 14:30,18,17.63,17.65,17.625,17.63,259
,2016-10-18 15:00,18,17.625,17.635,17.62,17.625,140
,2016-10-18 15:30,18,17.635,17.64,17.625,17.63,99
,2016-10-18 17:00,19,17.625,17.655,17.615,17.62,151
,2016-10-18 17:30,19,17.62,17.64,17.62,17.62,65
,2016-10-18 18:00,19,17.625,17.63,17.625,17.63,39
,2016-10-18 18:30,19,17.635,17.66,17.63,17.66,174
,2016-10-18 19:00,19,17.655,17.66,17.64,17.65,252
,2016-10-18 19:30,19,17.65,17.68,17.65,17.67,219
,2016-10-18 20:00,19,17.67,17.675,17.635,17.645,552
,2016-10-18 20:30,19,17.65,17.665,17.645,17.665,250
,2016-10-18 21:00,19,17.665,17.665,17.645,17.655,165
,2016-10-18 21:30,19,17.65,17.66,17.635,17.64,164
,2016-10-18 22:00,19,17.645,17.645,17.625,17.64,231
,2016-10-18 22:30,19,17.635,17.655,17.635,17.65,30
,2016-10-18 23:00,19,17.65,17.65,17.63,17.63,49
,2016-10-18 23:30,19,17.63,17.64,17.61,17.61,231
,2016-10-19 00:00,19,17.61,17.625,17.605,17.62,154
,2016-10-19 00:30,19,17.62,17.625,17.605,17.62,277
,2016-10-19 01:00,19,17.615,17.615,17.6,17.61,522
,2016-10-19 01:30,19,17.61,17.62,17.6,17.615,315
,2016-10-19 02:00,19,17.615,17.62,17.6,17.61,309
,2016-10-19 02:30,19,17.615,17.64,17.615,17.635,368
,2016-10-19 03:00,19,17.635,17.65,17.63,17.645,199
,2016-10-19 03:30,19,17.65,17.66,17.64,17.64,406
,2016-10-19 04:00,19,17.645,17.695,17.64,17.68,1111
,2016-10-19 04:30,19,17.685,17.76,17.685,17.735,1987
,2016-10-19 05:00,19,17.735,17.745,17.71,17.73,517
,2016-10-19 05:30,19,17.725,17.745,17.7,17.715,586
,2016-10-19 06:00,19,17.715,17.735,17.7,17.715,633
,2016-10-19 06:30,19,17.715,17.79,17.715,17.77,901
,2016-10-19 07:00,19,17.77,17.785,17.715,17.725,2068
,2016-10-19 07:30,19,17.73,17.75,17.72,17.74,1381
,2016-10-19 08:00,19,17.74,17.745,17.685,17.705,1900
,2016-10-19 08:30,19,17.71,17.735,17.625,17.655,3816
,2016-10-19 09:00,19,17.65,17.665,17.57,17.62,4434
,2016-10-19 09:30,19,17.625,17.67,17.605,17.665,2697
,2016-10-19 10:00,19,17.67,17.75,17.67,17.73,3769
,2016-10-19 10:30,19,17.73,17.74,17.69,17.695,1081
,2016-10-19 11:00,19,17.7,17.705,17.66,17.685,840
,2016-10-19 11:30,19,17.685,17.685,17.645,17.665,1565
,2016-10-19 12:00,19,17.665,17.675,17.64,17.67,1485
,2016-10-19 12:30,19,17.67,17.675,17.655,17.665,440
,2016-10-19 13:00,19,17.66,17.695,17.655,17.665,975
,2016-10-19 13:30,19,17.66,17.67,17.64,17.65,299
,2016-10-19 14:00,19,17.655,17.685,17.645,17.675,222
,2016-10-19 14:30,19,17.675,17.69,17.67,17.69,187
,2016-10-19 15:00,19,17.69,17.69,17.675,17.68,134
,2016-10-19 15:30,19,17.68,17.695,17.675,17.69,132
,2016-10-19 17:00,20,17.695,17.705,17.685,17.695,133
,2016-10-19 17:30,20,17.695,17.72,17.69,17.72,83
,2016-10-19 18:00,20,17.715,17.725,17.7,17.705,93
,2016-10-19 18:30,20,17.7,17.72,17.7,17.72,145
,2016-10-19 19:00,20,17.715,17.725,17.705,17.725,70
,2016-10-19 19:30,20,17.72,17.72,17.68,17.695,270
,2016-10-19 20:00,20,17.695,17.695,17.655,17.68,604
,2016-10-19 20:30,20,17.675,17.74,17.655,17.73,850
,2016-10-19 21:00,20,17.725,17.74,17.705,17.735,316
,2016-10-19 21:30,20,17.735,17.74,17.715,17.73,248
,2016-10-19 22:00,20,17.73,17.745,17.715,17.725,474
,2016-10-19 22:30,20,17.725,17.745,17.72,17.73,208
,2016-10-19 23:00,20,17.725,17.735,17.72,17.725,91
,2016-10-19 23:30,20,17.725,17.725,17.715,17.72,77
,2016-10-20 00:00,20,17.72,17.72,17.7,17.71,213
,2016-10-20 00:30,20,17.71,17.71,17.66,17.685,824
,2016-10-20 01:00,20,17.685,17.685,17.655,17.675,532
,2016-10-20 01:30,20,17.675,17.69,17.67,17.68,388
,2016-10-20 02:00,20,17.675,17.68,17.62,17.66,1357
,2016-10-20 02:30,20,17.66,17.665,17.64,17.655,559
,2016-10-20 03:00,20,17.655,17.72,17.61,17.68,2423
,2016-10-20 03:30,20,17.675,17.695,17.625,17.63,998
,2016-10-20 04:00,20,17.625,17.655,17.6,17.635,1276
,2016-10-20 04:30,20,17.64,17.665,17.63,17.655,380
,2016-10-20 05:00,20,17.655,17.66,17.64,17.64,144
,2016-10-20 05:30,20,17.645,17.655,17.635,17.64,193
,2016-10-20 06:00,20,17.645,17.66,17.62,17.655,1171
,2016-10-20 06:30,20,17.655,17.68,17.645,17.67,496
,2016-10-20 07:00,20,17.665,17.68,17.625,17.645,834
,2016-10-20 07:30,20,17.655,17.69,17.625,17.655,2487
,2016-10-20 08:00,20,17.66,17.715,17.64,17.715,2325
,2016-10-20 08:30,20,17.715,17.73,17.66,17.665,2399
,2016-10-20 09:00,20,17.67,17.67,17.465,17.475,6889
,2016-10-20 09:30,20,17.475,17.53,17.45,17.525,3479
,2016-10-20 10:00,20,17.525,17.535,17.51,17.525,1503
,2016-10-20 10:30,20,17.52,17.535,17.5,17.53,986
,2016-10-20 11:00,20,17.53,17.56,17.51,17.51,1477
,2016-10-20 11:30,20,17.515,17.555,17.515,17.55,1044
,2016-10-20 12:00,20,17.545,17.56,17.54,17.55,1162
,2016-10-20 12:30,20,17.55,17.555,17.53,17.535,450
,2016-10-20 13:00,20,17.54,17.54,17.52,17.525,275
,2016-10-20 13:30,20,17.525,17.535,17.52,17.525,174
,2016-10-20 14:00,20,17.53,17.54,17.525,17.525,297
,2016-10-20 14:30,20,17.53,17.54,17.515,17.54,285
,2016-10-20 15:00,20,17.535,17.54,17.525,17.53,218
,2016-10-20 15:30,20,17.535,17.545,17.525,17.525,189
,2016-10-20 17:00,21,17.535,17.55,17.53,17.545,153
,2016-10-20 17:30,21,17.545,17.56,17.545,17.545,92
,2016-10-20 18:00,21,17.545,17.55,17.535,17.54,93
,2016-10-20 18:30,21,17.54,17.545,17.485,17.49,392
,2016-10-20 19:00,21,17.49,17.5,17.43,17.475,926
,2016-10-20 19:30,21,17.475,17.485,17.455,17.465,287
,2016-10-20 20:00,21,17.465,17.51,17.445,17.465,883
,2016-10-20 20:30,21,17.465,17.48,17.445,17.47,613
,2016-10-20 21:00,21,17.47,17.475,17.445,17.45,426
,2016-10-20 21:30,21,17.45,17.45,17.405,17.435,831
,2016-10-20 22:00,21,17.43,17.445,17.395,17.435,623
,2016-10-20 22:30,21,17.435,17.44,17.43,17.435,88
,2016-10-20 23:00,21,17.44,17.455,17.435,17.445,143
,2016-10-20 23:30,21,17.45,17.46,17.435,17.455,211
,2016-10-21 00:00,21,17.455,17.47,17.445,17.47,298
,2016-10-21 00:30,21,17.47,17.485,17.46,17.48,479
,2016-10-21 01:00,21,17.48,17.495,17.465,17.475,385
,2016-10-21 01:30,21,17.475,17.485,17.465,17.475,267
,2016-10-21 02:00,21,17.475,17.49,17.44,17.475,1029
,2016-10-21 02:30,21,17.47,17.475,17.45,17.465,330
,2016-10-21 03:00,21,17.46,17.495,17.46,17.48,456
,2016-10-21 03:30,21,17.485,17.485,17.46,17.475,422
,2016-10-21 04:00,21,17.48,17.495,17.475,17.48,253
,2016-10-21 04:30,21,17.475,17.51,17.475,17.5,274
,2016-10-21 05:00,21,17.505,17.51,17.475,17.495,583
,2016-10-21 05:30,21,17.495,17.51,17.48,17.5,565
,2016-10-21 06:00,21,17.495,17.53,17.485,17.52,894
,2016-10-21 06:30,21,17.52,17.545,17.505,17.52,1259
,2016-10-21 07:00,21,17.525,17.535,17.495,17.525,1232
,2016-10-21 07:30,21,17.525,17.525,17.485,17.51,1616
,2016-10-21 08:00,21,17.505,17.555,17.495,17.535,1863
,2016-10-21 08:30,21,17.53,17.55,17.5,17.515,1658
,2016-10-21 09:00,21,17.515,17.54,17.475,17.48,2143
,2016-10-21 09:30,21,17.48,17.52,17.48,17.505,1189
,2016-10-21 10:00,21,17.505,17.52,17.49,17.495,916
,2016-10-21 10:30,21,17.5,17.52,17.45,17.455,1785
,2016-10-21 11:00,21,17.455,17.485,17.45,17.465,1090
,2016-10-21 11:30,21,17.47,17.48,17.46,17.475,668
,2016-10-21 12:00,21,17.475,17.505,17.465,17.5,1383
,2016-10-21 12:30,21,17.5,17.515,17.495,17.505,560
,2016-10-21 13:00,21,17.5,17.52,17.5,17.515,323
,2016-10-21 13:30,21,17.515,17.535,17.505,17.53,179
,2016-10-21 14:00,21,17.53,17.535,17.525,17.53,163
,2016-10-21 14:30,21,17.53,17.54,17.525,17.54,175
,2016-10-21 15:00,21,17.54,17.55,17.535,17.54,237
,2016-10-21 15:30,21,17.535,17.55,17.53,17.53,229
,2016-10-23 17:00,24,17.52,17.535,17.49,17.505,227
,2016-10-23 17:30,24,17.505,17.525,17.495,17.51,88
,2016-10-23 18:00,24,17.51,17.53,17.51,17.53,76
,2016-10-23 18:30,24,17.53,17.53,17.52,17.525,53
,2016-10-23 19:00,24,17.52,17.54,17.52,17.54,76
,2016-10-23 19:30,24,17.54,17.55,17.535,17.545,191
,2016-10-23 20:00,24,17.54,17.54,17.47,17.475,817
,2016-10-23 20:30,24,17.47,17.5,17.465,17.495,451
,2016-10-23 21:00,24,17.49,17.505,17.49,17.495,286
,2016-10-23 21:30,24,17.5,17.5,17.495,17.5,212
,2016-10-23 22:00,24,17.5,17.505,17.5,17.5,59
,2016-10-23 22:30,24,17.505,17.52,17.505,17.515,250
,2016-10-23 23:00,24,17.52,17.52,17.515,17.515,42
,2016-10-23 23:30,24,17.52,17.59,17.52,17.56,1202
,2016-10-24 00:00,24,17.56,17.565,17.55,17.555,221
,2016-10-24 00:30,24,17.555,17.58,17.545,17.575,593
,2016-10-24 01:00,24,17.58,17.61,17.575,17.595,871
,2016-10-24 01:30,24,17.6,17.65,17.59,17.62,1187
,2016-10-24 02:00,24,17.625,17.64,17.615,17.63,542
,2016-10-24 02:30,24,17.63,17.65,17.625,17.63,433
,2016-10-24 03:00,24,17.635,17.65,17.625,17.635,426
,2016-10-24 03:30,24,17.635,17.64,17.625,17.63,233
,2016-10-24 04:00,24,17.635,17.65,17.63,17.63,366
,2016-10-24 04:30,24,17.635,17.645,17.62,17.64,414
,2016-10-24 05:00,24,17.64,17.655,17.63,17.64,429
,2016-10-24 05:30,24,17.64,17.64,17.615,17.63,493
,2016-10-24 06:00,24,17.635,17.67,17.62,17.64,1130
,2016-10-24 06:30,24,17.645,17.655,17.61,17.635,1199
,2016-10-24 07:00,24,17.635,17.66,17.61,17.645,1477
,2016-10-24 07:30,24,17.64,17.83,17.64,17.825,7187
,2016-10-24 08:00,24,17.825,17.89,17.78,17.88,4764
,2016-10-24 08:30,24,17.875,17.89,17.725,17.73,5901
,2016-10-24 09:00,24,17.72,17.725,17.58,17.605,8107
,2016-10-24 09:30,24,17.605,17.625,17.59,17.61,2639
,2016-10-24 10:00,24,17.61,17.62,17.53,17.565,4144
,2016-10-24 10:30,24,17.56,17.61,17.56,17.59,1543
,2016-10-24 11:00,24,17.59,17.59,17.55,17.575,1267
,2016-10-24 11:30,24,17.575,17.595,17.57,17.59,1473
,2016-10-24 12:00,24,17.585,17.61,17.57,17.59,2425
,2016-10-24 12:30,24,17.595,17.6,17.585,17.59,313
,2016-10-24 13:00,24,17.59,17.59,17.575,17.575,332
,2016-10-24 13:30,24,17.58,17.6,17.58,17.595,242
,2016-10-24 14:00,24,17.595,17.6,17.58,17.58,420
,2016-10-24 14:30,24,17.585,17.6,17.585,17.6,228
,2016-10-24 15:00,24,17.6,17.605,17.585,17.59,138
,2016-10-24 15:30,24,17.59,17.605,17.585,17.595,108
,2016-10-24 17:00,25,17.605,17.625,17.585,17.59,206
,2016-10-24 17:30,25,17.59,17.6,17.59,17.595,42
,2016-10-24 18:00,25,17.595,17.6,17.575,17.575,104
,2016-10-24 18:30,25,17.58,17.59,17.565,17.585,105
,2016-10-24 19:00,25,17.58,17.59,17.51,17.545,1111
,2016-10-24 19:30,25,17.545,17.575,17.545,17.575,178
,2016-10-24 20:00,25,17.575,17.625,17.565,17.605,571
,2016-10-24 20:30,25,17.61,17.625,17.6,17.61,372
,2016-10-24 21:00,25,17.61,17.635,17.605,17.62,467
,2016-10-24 21:30,25,17.62,17.65,17.62,17.63,620
,2016-10-24 22:00,25,17.63,17.645,17.625,17.635,206
,2016-10-24 22:30,25,17.63,17.65,17.63,17.65,200
,2016-10-24 23:00,25,17.65,17.655,17.64,17.65,142
,2016-10-24 23:30,25,17.65,17.675,17.65,17.665,316
,2016-10-25 00:00,25,17.66,17.67,17.65,17.655,188
,2016-10-25 00:30,25,17.655,17.7,17.645,17.7,1002
,2016-10-25 01:00,25,17.705,17.715,17.65,17.655,1200
,2016-10-25 01:30,25,17.655,17.675,17.635,17.645,787
,2016-10-25 02:00,25,17.64,17.665,17.64,17.665,511
,2016-10-25 02:30,25,17.665,17.755,17.655,17.73,1814
,2016-10-25 03:00,25,17.73,17.745,17.715,17.73,473
,2016-10-25 03:30,25,17.73,17.785,17.725,17.77,1111
,2016-10-25 04:00,25,17.77,17.795,17.75,17.755,712
,2016-10-25 04:30,25,17.755,17.785,17.755,17.76,509
,2016-10-25 05:00,25,17.76,17.76,17.725,17.74,462
,2016-10-25 05:30,25,17.74,17.75,17.715,17.725,399
,2016-10-25 06:00,25,17.73,17.76,17.725,17.755,642
,2016-10-25 06:30,25,17.76,17.79,17.74,17.745,628
,2016-10-25 07:00,25,17.745,17.765,17.71,17.76,1341
,2016-10-25 07:30,25,17.765,17.785,17.705,17.715,2107
,2016-10-25 08:00,25,17.71,17.715,17.65,17.695,3249
,2016-10-25 08:30,25,17.695,17.735,17.665,17.69,2661
,2016-10-25 09:00,25,17.69,17.74,17.68,17.695,2632
,2016-10-25 09:30,25,17.7,17.725,17.665,17.7,2522
,2016-10-25 10:00,25,17.7,17.77,17.7,17.75,2974
,2016-10-25 10:30,25,17.745,17.82,17.745,17.77,2948
,2016-10-25 11:00,25,17.775,17.785,17.745,17.77,1698
,2016-10-25 11:30,25,17.775,17.78,17.735,17.75,1861
,2016-10-25 12:00,25,17.755,17.795,17.74,17.785,2616
,2016-10-25 12:30,25,17.785,17.795,17.77,17.79,602
,2016-10-25 13:00,25,17.79,17.82,17.785,17.8,1380
,2016-10-25 13:30,25,17.8,17.805,17.775,17.78,524
,2016-10-25 14:00,25,17.78,17.785,17.77,17.775,253
,2016-10-25 14:30,25,17.775,17.78,17.755,17.755,306
,2016-10-25 15:00,25,17.76,17.77,17.75,17.76,197
,2016-10-25 15:30,25,17.76,17.77,17.755,17.77,111
,2016-10-25 17:00,26,17.77,17.78,17.765,17.775,117
,2016-10-25 17:30,26,17.78,17.785,17.755,17.76,96
,2016-10-25 18:00,26,17.765,17.775,17.76,17.765,73
,2016-10-25 18:30,26,17.76,17.765,17.75,17.755,111
,2016-10-25 19:00,26,17.755,17.76,17.73,17.745,226
,2016-10-25 19:30,26,17.745,17.795,17.745,17.785,371
,2016-10-25 20:00,26,17.785,17.79,17.765,17.79,405
,2016-10-25 20:30,26,17.79,17.795,17.775,17.79,251
,2016-10-25 21:00,26,17.79,17.845,17.79,17.83,1094
,2016-10-25 21:30,26,17.825,17.87,17.82,17.845,945
,2016-10-25 22:00,26,17.845,17.845,17.825,17.825,397
,2016-10-25 22:30,26,17.83,17.83,17.82,17.82,77
,2016-10-25 23:00,26,17.825,17.835,17.81,17.835,166
,2016-10-25 23:30,26,17.83,17.84,17.82,17.82,113
,2016-10-26 00:00,26,17.825,17.85,17.82,17.83,189
,2016-10-26 00:30,26,17.83,17.835,17.77,17.78,914
,2016-10-26 01:00,26,17.78,17.8,17.775,17.79,512
,2016-10-26 01:30,26,17.795,17.835,17.785,17.82,811
,2016-10-26 02:00,26,17.82,17.83,17.805,17.83,367
,2016-10-26 02:30,26,17.825,17.835,17.805,17.82,382
,2016-10-26 03:00,26,17.815,17.825,17.775,17.78,561
,2016-10-26 03:30,26,17.78,17.78,17.75,17.765,563
,2016-10-26 04:00,26,17.765,17.77,17.75,17.75,512
,2016-10-26 04:30,26,17.755,17.765,17.75,17.765,324
,2016-10-26 05:00,26,17.77,17.77,17.705,17.72,815
,2016-10-26 05:30,26,17.72,17.735,17.665,17.685,1259
,2016-10-26 06:00,26,17.69,17.695,17.655,17.665,1233
,2016-10-26 06:30,26,17.67,17.725,17.67,17.71,1223
,2016-10-26 07:00,26,17.715,17.735,17.695,17.71,1804
,2016-10-26 07:30,26,17.715,17.72,17.685,17.69,1194
,2016-10-26 08:00,26,17.69,17.745,17.675,17.71,1936
,2016-10-26 08:30,26,17.71,17.765,17.69,17.71,3321
,2016-10-26 09:00,26,17.705,17.715,17.645,17.675,3622
,2016-10-26 09:30,26,17.675,17.715,17.655,17.685,2833
,2016-10-26 10:00,26,17.685,17.695,17.665,17.69,2051
,2016-10-26 10:30,26,17.69,17.7,17.65,17.675,1481
,2016-10-26 11:00,26,17.675,17.685,17.66,17.675,912
,2016-10-26 11:30,26,17.67,17.685,17.595,17.61,2382
,2016-10-26 12:00,26,17.61,17.63,17.575,17.62,4127
,2016-10-26 12:30,26,17.625,17.63,17.6,17.62,1976
,2016-10-26 13:00,26,17.62,17.64,17.62,17.63,589
,2016-10-26 13:30,26,17.625,17.64,17.615,17.625,203
,2016-10-26 14:00,26,17.625,17.625,17.61,17.62,161
,2016-10-26 14:30,26,17.625,17.64,17.615,17.615,272
,2016-10-26 15:00,26,17.615,17.64,17.615,17.635,146
,2016-10-26 15:30,26,17.635,17.635,17.615,17.625,186
,2016-10-26 17:00,27,17.615,17.635,17.595,17.6,206
,2016-10-26 17:30,27,17.6,17.615,17.595,17.6,89
,2016-10-26 18:00,27,17.605,17.625,17.605,17.615,294
,2016-10-26 18:30,27,17.615,17.64,17.615,17.63,173
,2016-10-26 19:00,27,17.63,17.63,17.605,17.62,246
,2016-10-26 19:30,27,17.625,17.625,17.605,17.61,193
,2016-10-26 20:00,27,17.615,17.64,17.6,17.615,590
,2016-10-26 20:30,27,17.615,17.63,17.6,17.61,1109
,2016-10-26 21:00,27,17.61,17.62,17.56,17.6,1646
,2016-10-26 21:30,27,17.605,17.605,17.555,17.58,934
,2016-10-26 22:00,27,17.58,17.59,17.575,17.58,711
,2016-10-26 22:30,27,17.58,17.595,17.58,17.585,151
,2016-10-26 23:00,27,17.585,17.585,17.545,17.57,383
,2016-10-26 23:30,27,17.57,17.595,17.57,17.59,186
,2016-10-27 00:00,27,17.59,17.6,17.58,17.595,197
,2016-10-27 00:30,27,17.595,17.615,17.59,17.605,390
,2016-10-27 01:00,27,17.61,17.635,17.61,17.615,502
,2016-10-27 01:30,27,17.61,17.62,17.6,17.615,509
,2016-10-27 02:00,27,17.615,17.625,17.59,17.625,649
,2016-10-27 02:30,27,17.625,17.645,17.62,17.645,530
,2016-10-27 03:00,27,17.645,17.675,17.645,17.67,645
,2016-10-27 03:30,27,17.67,17.685,17.625,17.63,1073
,2016-10-27 04:00,27,17.635,17.67,17.63,17.665,406
,2016-10-27 04:30,27,17.665,17.68,17.655,17.67,295
,2016-10-27 05:00,27,17.665,17.685,17.66,17.685,405
,2016-10-27 05:30,27,17.685,17.705,17.675,17.69,683
,2016-10-27 06:00,27,17.685,17.69,17.655,17.675,1104
,2016-10-27 06:30,27,17.68,17.695,17.67,17.685,429
,2016-10-27 07:00,27,17.68,17.69,17.65,17.675,1241
,2016-10-27 07:30,27,17.675,17.725,17.675,17.72,2567
,2016-10-27 08:00,27,17.72,17.72,17.63,17.64,2584
,2016-10-27 08:30,27,17.64,17.64,17.565,17.605,3412
,2016-10-27 09:00,27,17.605,17.625,17.585,17.615,2657
,2016-10-27 09:30,27,17.615,17.655,17.585,17.6,2356
,2016-10-27 10:00,27,17.6,17.625,17.59,17.61,1996
,2016-10-27 10:30,27,17.615,17.655,17.615,17.645,1454
,2016-10-27 11:00,27,17.645,17.66,17.63,17.635,1330
,2016-10-27 11:30,27,17.635,17.655,17.625,17.645,862
,2016-10-27 12:00,27,17.645,17.65,17.615,17.635,1005
,2016-10-27 12:30,27,17.64,17.665,17.63,17.655,465
,2016-10-27 13:00,27,17.66,17.665,17.645,17.65,419
,2016-10-27 13:30,27,17.655,17.66,17.64,17.65,153
,2016-10-27 14:00,27,17.645,17.655,17.635,17.645,232
,2016-10-27 14:30,27,17.65,17.65,17.635,17.635,264
,2016-10-27 15:00,27,17.635,17.64,17.63,17.63,106
,2016-10-27 15:30,27,17.635,17.64,17.615,17.62,193
,2016-10-27 17:00,28,17.6,17.64,17.6,17.63,134
,2016-10-27 17:30,28,17.625,17.65,17.59,17.625,438
,2016-10-27 18:00,28,17.625,17.65,17.61,17.63,364
,2016-10-27 18:30,28,17.635,17.645,17.625,17.64,76
,2016-10-27 19:00,28,17.64,17.66,17.635,17.66,220
,2016-10-27 19:30,28,17.655,17.66,17.62,17.625,282
,2016-10-27 20:00,28,17.625,17.64,17.615,17.635,267
,2016-10-27 20:30,28,17.635,17.66,17.625,17.645,364
,2016-10-27 21:00,28,17.65,17.675,17.65,17.665,258
,2016-10-27 21:30,28,17.665,17.665,17.65,17.65,209
,2016-10-27 22:00,28,17.65,17.675,17.65,17.67,195
,2016-10-27 22:30,28,17.67,17.685,17.66,17.66,239
,2016-10-27 23:00,28,17.665,17.695,17.665,17.675,217
,2016-10-27 23:30,28,17.675,17.69,17.66,17.685,229
,2016-10-28 00:00,28,17.68,17.735,17.675,17.71,1107
,2016-10-28 00:30,28,17.715,17.715,17.655,17.66,831
,2016-10-28 01:00,28,17.66,17.67,17.64,17.66,848
,2016-10-28 01:30,28,17.66,17.67,17.65,17.67,559
,2016-10-28 02:00,28,17.665,17.675,17.61,17.615,955
,2016-10-28 02:30,28,17.62,17.635,17.61,17.625,540
,2016-10-28 03:00,28,17.625,17.64,17.555,17.575,1511
,2016-10-28 03:30,28,17.575,17.595,17.56,17.59,557
,2016-10-28 04:00,28,17.59,17.61,17.58,17.59,473
,2016-10-28 04:30,28,17.585,17.605,17.58,17.59,281
,2016-10-28 05:00,28,17.59,17.6,17.585,17.59,116
,2016-10-28 05:30,28,17.59,17.595,17.57,17.575,507
,2016-10-28 06:00,28,17.575,17.64,17.575,17.62,1560
,2016-10-28 06:30,28,17.62,17.63,17.605,17.63,272
,2016-10-28 07:00,28,17.63,17.655,17.62,17.655,1050
,2016-10-28 07:30,28,17.655,17.685,17.505,17.68,5230
,2016-10-28 08:00,28,17.685,17.755,17.675,17.73,5683
,2016-10-28 08:30,28,17.725,17.8,17.715,17.76,5025
,2016-10-28 09:00,28,17.76,17.8,17.735,17.765,3500
,2016-10-28 09:30,28,17.765,17.79,17.725,17.73,3391
,2016-10-28 10:00,28,17.73,17.755,17.64,17.66,5014
,2016-10-28 10:30,28,17.66,17.695,17.63,17.67,3092
,2016-10-28 11:00,28,17.67,17.735,17.665,17.72,1435
,2016-10-28 11:30,28,17.725,17.755,17.72,17.745,1323
,2016-10-28 12:00,28,17.745,17.825,17.73,17.815,4216
,2016-10-28 12:30,28,17.815,17.895,17.805,17.885,5548
,2016-10-28 13:00,28,17.885,17.935,17.785,17.82,4542
,2016-10-28 13:30,28,17.82,17.835,17.805,17.815,638
,2016-10-28 14:00,28,17.815,17.835,17.81,17.81,283
,2016-10-28 14:30,28,17.805,17.815,17.77,17.775,609
,2016-10-28 15:00,28,17.78,17.795,17.77,17.78,199
,2016-10-28 15:30,28,17.785,17.79,17.755,17.755,194
,2016-10-30 17:00,31,17.8,17.885,17.795,17.82,460
,2016-10-30 17:30,31,17.815,17.835,17.8,17.815,130
,2016-10-30 18:00,31,17.815,17.835,17.815,17.825,424
,2016-10-30 18:30,31,17.825,17.845,17.81,17.84,410
,2016-10-30 19:00,31,17.84,17.865,17.78,17.785,670
,2016-10-30 19:30,31,17.79,17.875,17.785,17.85,1244
,2016-10-30 20:00,31,17.85,17.9,17.835,17.86,1732
,2016-10-30 20:30,31,17.86,17.87,17.845,17.865,907
,2016-10-30 21:00,31,17.86,17.88,17.86,17.865,578
,2016-10-30 21:30,31,17.86,17.865,17.845,17.865,493
,2016-10-30 22:00,31,17.865,17.865,17.85,17.86,367
,2016-10-30 22:30,31,17.865,17.88,17.86,17.88,432
,2016-10-30 23:00,31,17.88,17.91,17.88,17.895,598
,2016-10-30 23:30,31,17.895,17.925,17.885,17.905,496
,2016-10-31 00:00,31,17.91,17.91,17.895,17.895,203
,2016-10-31 00:30,31,17.9,17.91,17.885,17.9,689
,2016-10-31 01:00,31,17.9,17.92,17.89,17.895,370
,2016-10-31 01:30,31,17.89,17.895,17.85,17.87,1011
,2016-10-31 02:00,31,17.87,17.875,17.84,17.87,1001
,2016-10-31 02:30,31,17.865,17.88,17.845,17.86,434
,2016-10-31 03:00,31,17.86,17.87,17.84,17.865,527
,2016-10-31 03:30,31,17.865,17.865,17.845,17.845,443
,2016-10-31 04:00,31,17.845,17.86,17.82,17.83,429
,2016-10-31 04:30,31,17.83,17.84,17.81,17.83,228
,2016-10-31 05:00,31,17.83,17.84,17.82,17.825,241
,2016-10-31 05:30,31,17.825,17.845,17.81,17.835,1127
,2016-10-31 06:00,31,17.835,17.85,17.825,17.825,360
,2016-10-31 06:30,31,17.825,17.83,17.755,17.79,1597
,2016-10-31 07:00,31,17.795,17.835,17.78,17.8,1886
,2016-10-31 07:30,31,17.8,17.85,17.8,17.825,1456
,2016-10-31 08:00,31,17.83,17.845,17.805,17.84,1587
,2016-10-31 08:30,31,17.84,17.85,17.79,17.805,3316
,2016-10-31 09:00,31,17.805,17.845,17.79,17.82,2241
,2016-10-31 09:30,31,17.82,17.825,17.785,17.805,2009
,2016-10-31 10:00,31,17.805,17.835,17.795,17.82,1924
,2016-10-31 10:30,31,17.82,17.835,17.785,17.83,2385
,2016-10-31 11:00,31,17.83,17.845,17.815,17.83,2025
,2016-10-31 11:30,31,17.825,17.84,17.795,17.815,1327
,2016-10-31 12:00,31,17.81,17.83,17.785,17.82,2276
,2016-10-31 12:30,31,17.82,17.825,17.805,17.815,679
,2016-10-31 13:00,31,17.82,17.845,17.82,17.83,616
,2016-10-31 13:30,31,17.83,17.835,17.815,17.825,360
,2016-10-31 14:00,31,17.82,17.865,17.82,17.855,340
,2016-10-31 14:30,31,17.86,17.92,17.86,17.895,854
,2016-10-31 15:00,31,17.89,17.92,17.885,17.905,256
,2016-10-31 15:30,31,17.9,17.91,17.89,17.9,117
,2016-10-31 17:00,1,17.89,17.91,17.875,17.875,312
,2016-10-31 17:30,1,17.885,17.885,17.865,17.885,212
,2016-10-31 18:00,1,17.88,17.885,17.87,17.875,94
,2016-10-31 18:30,1,17.875,17.88,17.87,17.875,58
,2016-10-31 19:00,1,17.87,17.9,17.865,17.895,223
,2016-10-31 19:30,1,17.895,17.895,17.87,17.875,327
,2016-10-31 20:00,1,17.87,17.9,17.85,17.885,583
,2016-10-31 20:30,1,17.885,17.885,17.865,17.87,205
,2016-10-31 21:00,1,17.87,17.955,17.87,17.915,1390
,2016-10-31 21:30,1,17.915,17.925,17.89,17.91,760
,2016-10-31 22:00,1,17.91,17.925,17.9,17.925,218
,2016-10-31 22:30,1,17.92,17.925,17.9,17.905,170
,2016-10-31 23:00,1,17.905,17.925,17.9,17.925,113
,2016-10-31 23:30,1,17.92,17.92,17.885,17.89,588
,2016-11-01 00:00,1,17.885,17.905,17.885,17.905,91
,2016-11-01 00:30,1,17.905,17.96,17.9,17.945,793
,2016-11-01 01:00,1,17.945,17.99,17.93,17.96,1524
,2016-11-01 01:30,1,17.965,17.975,17.94,17.955,463
,2016-11-01 02:00,1,17.96,17.98,17.955,17.97,436
,2016-11-01 02:30,1,17.965,17.98,17.96,17.98,219
,2016-11-01 03:00,1,17.98,17.99,17.965,17.99,417
,2016-11-01 03:30,1,17.985,17.99,17.975,17.98,477
,2016-11-01 04:00,1,17.98,18.12,17.98,18.065,2578
,2016-11-01 04:30,1,18.065,18.135,18.06,18.095,1309
,2016-11-01 05:00,1,18.09,18.15,18.085,18.13,1021
,2016-11-01 05:30,1,18.135,18.145,18.1,18.14,1056
,2016-11-01 06:00,1,18.145,18.225,18.14,18.21,1590
,2016-11-01 06:30,1,18.215,18.295,18.205,18.25,2289
,2016-11-01 07:00,1,18.25,18.27,18.2,18.24,4469
,2016-11-01 07:30,1,18.24,18.345,18.24,18.31,4667
,2016-11-01 08:00,1,18.31,18.37,18.275,18.315,6022
,2016-11-01 08:30,1,18.32,18.4,18.32,18.355,5152
,2016-11-01 09:00,1,18.355,18.375,18.265,18.365,7345
,2016-11-01 09:30,1,18.36,18.46,18.36,18.435,7374
,2016-11-01 10:00,1,18.435,18.46,18.395,18.41,4058
,2016-11-01 10:30,1,18.405,18.435,18.38,18.385,2520
,2016-11-01 11:00,1,18.385,18.485,18.38,18.485,4266
,2016-11-01 11:30,1,18.48,18.51,18.465,18.475,3761
,2016-11-01 12:00,1,18.475,18.48,18.37,18.37,4043
,2016-11-01 12:30,1,18.37,18.415,18.37,18.405,1269
,2016-11-01 13:00,1,18.41,18.46,18.405,18.44,1679
,2016-11-01 13:30,1,18.44,18.45,18.4,18.405,821
,2016-11-01 14:00,1,18.405,18.42,18.39,18.39,469
,2016-11-01 14:30,1,18.39,18.39,18.34,18.35,805
,2016-11-01 15:00,1,18.35,18.375,18.345,18.375,174
,2016-11-01 15:30,1,18.375,18.385,18.36,18.37,114
,2016-11-01 17:00,2,18.375,18.41,18.365,18.405,196
,2016-11-01 17:30,2,18.405,18.405,18.38,18.38,67
,2016-11-01 18:00,2,18.385,18.395,18.375,18.395,77
,2016-11-01 18:30,2,18.395,18.395,18.365,18.365,129
,2016-11-01 19:00,2,18.365,18.395,18.36,18.375,286
,2016-11-01 19:30,2,18.37,18.39,18.37,18.38,210
,2016-11-01 20:00,2,18.385,18.49,18.385,18.46,2175
,2016-11-01 20:30,2,18.465,18.485,18.385,18.405,1268
,2016-11-01 21:00,2,18.41,18.445,18.41,18.43,645
,2016-11-01 21:30,2,18.435,18.445,18.42,18.425,703
,2016-11-01 22:00,2,18.425,18.435,18.4,18.415,554
,2016-11-01 22:30,2,18.415,18.42,18.405,18.415,137
,2016-11-01 23:00,2,18.42,18.455,18.415,18.445,292
,2016-11-01 23:30,2,18.45,18.46,18.44,18.45,279
,2016-11-02 00:00,2,18.45,18.45,18.425,18.43,288
,2016-11-02 00:30,2,18.43,18.435,18.4,18.415,462
,2016-11-02 01:00,2,18.415,18.455,18.395,18.455,661
,2016-11-02 01:30,2,18.455,18.515,18.43,18.495,1674
,2016-11-02 02:00,2,18.49,18.495,18.38,18.425,1536
,2016-11-02 02:30,2,18.43,18.47,18.41,18.46,651
,2016-11-02 03:00,2,18.46,18.525,18.45,18.495,1386
,2016-11-02 03:30,2,18.495,18.515,18.485,18.515,562
,2016-11-02 04:00,2,18.515,18.53,18.48,18.5,1160
,2016-11-02 04:30,2,18.5,18.57,18.49,18.55,1102
,2016-11-02 05:00,2,18.55,18.555,18.525,18.54,742
,2016-11-02 05:30,2,18.535,18.545,18.49,18.5,794
,2016-11-02 06:00,2,18.5,18.52,18.455,18.495,1211
,2016-11-02 06:30,2,18.495,18.545,18.48,18.525,1045
,2016-11-02 07:00,2,18.53,18.645,18.525,18.615,4321
,2016-11-02 07:30,2,18.615,18.66,18.585,18.605,3415
,2016-11-02 08:00,2,18.6,18.605,18.55,18.58,2847
,2016-11-02 08:30,2,18.58,18.65,18.565,18.635,4421
,2016-11-02 09:00,2,18.635,18.68,18.625,18.64,4215
,2016-11-02 09:30,2,18.64,18.655,18.58,18.63,3904
,2016-11-02 10:00,2,18.635,18.665,18.62,18.655,2222
,2016-11-02 10:30,2,18.655,18.7,18.635,18.67,2657
,2016-11-02 11:00,2,18.67,18.75,18.665,18.71,4461
,2016-11-02 11:30,2,18.71,18.72,18.69,18.705,1588
,2016-11-02 12:00,2,18.705,18.72,18.675,18.68,3948
,2016-11-02 12:30,2,18.68,18.685,18.63,18.665,1369
,2016-11-02 13:00,2,18.66,18.725,18.585,18.625,4575
,2016-11-02 13:30,2,18.625,18.64,18.59,18.6,912
,2016-11-02 14:00,2,18.605,18.62,18.54,18.54,1090
,2016-11-02 14:30,2,18.545,18.555,18.5,18.51,1363
,2016-11-02 15:00,2,18.515,18.525,18.495,18.5,406
,2016-11-02 15:30,2,18.5,18.505,18.48,18.49,228
,2016-11-02 17:00,3,18.5,18.535,18.5,18.525,298
,2016-11-02 17:30,3,18.525,18.535,18.52,18.535,146
,2016-11-02 18:00,3,18.535,18.555,18.535,18.535,383
,2016-11-02 18:30,3,18.535,18.565,18.52,18.56,228
,2016-11-02 19:00,3,18.565,18.6,18.49,18.57,2683
,2016-11-02 19:30,3,18.565,18.57,18.51,18.515,1990
,2016-11-02 20:00,3,18.515,18.61,18.5,18.575,2382
,2016-11-02 20:30,3,18.575,18.595,18.575,18.59,328
,2016-11-02 21:00,3,18.595,18.61,18.545,18.545,642
,2016-11-02 21:30,3,18.545,18.61,18.535,18.585,1760
,2016-11-02 22:00,3,18.585,18.615,18.575,18.615,453
,2016-11-02 22:30,3,18.61,18.645,18.605,18.62,802
,2016-11-02 23:00,3,18.62,18.645,18.615,18.63,410
,2016-11-02 23:30,3,18.63,18.635,18.615,18.615,143
,2016-11-03 00:00,3,18.61,18.615,18.585,18.59,198
,2016-11-03 00:30,3,18.59,18.595,18.54,18.565,724
,2016-11-03 01:00,3,18.56,18.57,18.5,18.52,1158
,2016-11-03 01:30,3,18.52,18.525,18.45,18.485,1538
,2016-11-03 02:00,3,18.485,18.515,18.475,18.5,680
,2016-11-03 02:30,3,18.5,18.505,18.485,18.495,274
,2016-11-03 03:00,3,18.5,18.505,18.365,18.4,2365
,2016-11-03 03:30,3,18.405,18.42,18.11,18.21,5078
,2016-11-03 04:00,3,18.21,18.24,18.16,18.17,1306
,2016-11-03 04:30,3,18.165,18.2,18.16,18.17,1021
,2016-11-03 05:00,3,18.17,18.185,18.15,18.175,1356
,2016-11-03 05:30,3,18.175,18.21,18.165,18.185,767
,2016-11-03 06:00,3,18.18,18.185,18.025,18.035,2597
,2016-11-03 06:30,3,18.035,18.065,17.995,18.06,2382
,2016-11-03 07:00,3,18.055,18.11,18.03,18.1,4883
,2016-11-03 07:30,3,18.1,18.165,18.1,18.15,4244
,2016-11-03 08:00,3,18.155,18.195,18.12,18.19,4776
,2016-11-03 08:30,3,18.19,18.22,18.165,18.185,3368
,2016-11-03 09:00,3,18.185,18.24,18.16,18.185,3735
,2016-11-03 09:30,3,18.19,18.275,18.16,18.27,3065
,2016-11-03 10:00,3,18.265,18.29,18.225,18.245,3348
,2016-11-03 10:30,3,18.245,18.305,18.24,18.285,1740
,2016-11-03 11:00,3,18.28,18.28,18.245,18.26,1470
,2016-11-03 11:30,3,18.26,18.295,18.255,18.275,1722
,2016-11-03 12:00,3,18.275,18.435,18.27,18.4,5260
,2016-11-03 12:30,3,18.405,18.405,18.315,18.32,1285
,2016-11-03 13:00,3,18.32,18.36,18.32,18.345,627
,2016-11-03 13:30,3,18.34,18.35,18.3,18.305,484
,2016-11-03 14:00,3,18.31,18.34,18.31,18.33,305
,2016-11-03 14:30,3,18.33,18.36,18.325,18.34,513
,2016-11-03 15:00,3,18.345,18.36,18.34,18.355,188
,2016-11-03 15:30,3,18.35,18.36,18.34,18.355,148
,2016-11-03 17:00,4,18.36,18.365,18.34,18.345,95
,2016-11-03 17:30,4,18.35,18.36,18.35,18.36,37
,2016-11-03 18:00,4,18.36,18.385,18.35,18.35,217
,2016-11-03 18:30,4,18.355,18.375,18.345,18.36,104
,2016-11-03 19:00,4,18.355,18.39,18.345,18.375,216
,2016-11-03 19:30,4,18.37,18.395,18.365,18.39,188
,2016-11-03 20:00,4,18.385,18.385,18.36,18.375,547
,2016-11-03 20:30,4,18.375,18.38,18.315,18.325,679
,2016-11-03 21:00,4,18.325,18.33,18.29,18.315,660
,2016-11-03 21:30,4,18.315,18.32,18.27,18.28,747
,2016-11-03 22:00,4,18.285,18.285,18.22,18.25,899
,2016-11-03 22:30,4,18.245,18.255,18.23,18.235,197
,2016-11-03 23:00,4,18.23,18.27,18.225,18.265,685
,2016-11-03 23:30,4,18.265,18.27,18.25,18.255,274
,2016-11-04 00:00,4,18.26,18.285,18.26,18.27,301
,2016-11-04 00:30,4,18.27,18.32,18.24,18.245,1245
,2016-11-04 01:00,4,18.25,18.26,18.22,18.23,659
,2016-11-04 01:30,4,18.225,18.245,18.185,18.19,939
,2016-11-04 02:00,4,18.195,18.26,18.195,18.225,828
,2016-11-04 02:30,4,18.225,18.28,18.225,18.275,559
,2016-11-04 03:00,4,18.27,18.38,18.27,18.335,1232
,2016-11-04 03:30,4,18.335,18.37,18.32,18.35,685
,2016-11-04 04:00,4,18.35,18.36,18.315,18.35,598
,2016-11-04 04:30,4,18.35,18.37,18.34,18.355,380
,2016-11-04 05:00,4,18.355,18.355,18.32,18.33,354
,2016-11-04 05:30,4,18.325,18.35,18.32,18.35,358
,2016-11-04 06:00,4,18.345,18.37,18.335,18.34,530
,2016-11-04 06:30,4,18.345,18.345,18.295,18.31,755
,2016-11-04 07:00,4,18.305,18.345,18.285,18.32,2629
,2016-11-04 07:30,4,18.32,18.47,18.245,18.39,7379
,2016-11-04 08:00,4,18.39,18.45,18.355,18.395,4217
,2016-11-04 08:30,4,18.4,18.45,18.36,18.435,4140
,2016-11-04 09:00,4,18.435,18.48,18.405,18.46,3300
,2016-11-04 09:30,4,18.455,18.47,18.385,18.39,3089
,2016-11-04 10:00,4,18.39,18.415,18.365,18.395,2299
,2016-11-04 10:30,4,18.395,18.43,18.39,18.42,1170
,2016-11-04 11:00,4,18.415,18.43,18.39,18.42,1382
,2016-11-04 11:30,4,18.425,18.44,18.405,18.405,1393
,2016-11-04 12:00,4,18.41,18.41,18.365,18.38,1958
,2016-11-04 12:30,4,18.38,18.385,18.33,18.35,965
,2016-11-04 13:00,4,18.35,18.36,18.33,18.335,576
,2016-11-04 13:30,4,18.335,18.37,18.33,18.37,318
,2016-11-04 14:00,4,18.365,18.395,18.36,18.385,285
,2016-11-04 14:30,4,18.39,18.4,18.38,18.4,321
,2016-11-04 15:00,4,18.4,18.425,18.395,18.425,241
,2016-11-04 15:30,4,18.425,18.43,18.4,18.425,181
,2016-11-06 17:00,7,18.27,18.275,18.125,18.175,1247
,2016-11-06 17:30,7,18.175,18.195,18.13,18.175,522
,2016-11-06 18:00,7,18.175,18.24,18.175,18.23,523
,2016-11-06 18:30,7,18.23,18.245,18.215,18.245,378
,2016-11-06 19:00,7,18.25,18.29,18.225,18.245,1648
,2016-11-06 19:30,7,18.25,18.25,18.21,18.23,722
,2016-11-06 20:00,7,18.23,18.235,18.21,18.215,476
,2016-11-06 20:30,7,18.21,18.215,18.185,18.19,293
,2016-11-06 21:00,7,18.195,18.205,18.165,18.19,452
,2016-11-06 21:30,7,18.19,18.215,18.175,18.18,305
,2016-11-06 22:00,7,18.185,18.21,18.185,18.2,136
,2016-11-06 22:30,7,18.205,18.22,18.145,18.145,351
,2016-11-06 23:00,7,18.15,18.155,18.105,18.135,518
,2016-11-06 23:30,7,18.13,18.21,18.13,18.19,1183
,2016-11-07 00:00,7,18.19,18.21,18.16,18.19,608
,2016-11-07 00:30,7,18.19,18.22,18.185,18.195,386
,2016-11-07 01:00,7,18.195,18.21,18.165,18.195,846
,2016-11-07 01:30,7,18.2,18.245,18.19,18.22,692
,2016-11-07 02:00,7,18.22,18.24,18.175,18.22,955
,2016-11-07 02:30,7,18.225,18.235,18.16,18.175,849
,2016-11-07 03:00,7,18.18,18.2,18.14,18.165,579
,2016-11-07 03:30,7,18.17,18.2,18.165,18.185,422
,2016-11-07 04:00,7,18.19,18.23,18.175,18.22,566
,2016-11-07 04:30,7,18.215,18.275,18.195,18.26,703
,2016-11-07 05:00,7,18.255,18.27,18.22,18.22,356
,2016-11-07 05:30,7,18.225,18.235,18.195,18.2,494
,2016-11-07 06:00,7,18.2,18.22,18.195,18.205,613
,2016-11-07 06:30,7,18.205,18.215,18.14,18.15,978
,2016-11-07 07:00,7,18.155,18.21,18.15,18.19,1334
,2016-11-07 07:30,7,18.19,18.205,18.17,18.195,1427
,2016-11-07 08:00,7,18.2,18.26,18.185,18.23,1901
,2016-11-07 08:30,7,18.225,18.25,18.205,18.215,3051
,2016-11-07 09:00,7,18.215,18.22,18.12,18.12,3025
,2016-11-07 09:30,7,18.12,18.155,18.095,18.145,2473
,2016-11-07 10:00,7,18.145,18.16,18.11,18.14,1678
,2016-11-07 10:30,7,18.135,18.14,18.1,18.105,1199
,2016-11-07 11:00,7,18.1,18.1,18.005,18.055,3758
,2016-11-07 11:30,7,18.055,18.185,18.05,18.18,2448
,2016-11-07 12:00,7,18.18,18.19,18.14,18.17,2577
,2016-11-07 12:30,7,18.175,18.22,18.165,18.215,659
,2016-11-07 13:00,7,18.22,18.23,18.18,18.215,462
,2016-11-07 13:30,7,18.215,18.22,18.195,18.205,245
,2016-11-07 14:00,7,18.2,18.22,18.195,18.21,151
,2016-11-07 14:30,7,18.21,18.225,18.195,18.21,354
,2016-11-07 15:00,7,18.21,18.225,18.195,18.205,241
,2016-11-07 15:30,7,18.21,18.21,18.17,18.175,162
,2016-11-07 17:00,8,18.2,18.225,18.185,18.215,184
,2016-11-07 17:30,8,18.215,18.245,18.205,18.235,110
,2016-11-07 18:00,8,18.23,18.245,18.205,18.235,426
,2016-11-07 18:30,8,18.24,18.255,18.235,18.24,334
,2016-11-07 19:00,8,18.24,18.24,18.185,18.22,695
,2016-11-07 19:30,8,18.215,18.26,18.215,18.255,448
,2016-11-07 20:00,8,18.255,18.26,18.22,18.225,216
,2016-11-07 20:30,8,18.22,18.23,18.215,18.22,223
,2016-11-07 21:00,8,18.215,18.245,18.205,18.235,283
,2016-11-07 21:30,8,18.235,18.245,18.22,18.245,172
,2016-11-07 22:00,8,18.24,18.26,18.235,18.24,348
,2016-11-07 22:30,8,18.24,18.27,18.24,18.26,339
,2016-11-07 23:00,8,18.255,18.265,18.255,18.26,108
,2016-11-07 23:30,8,18.265,18.265,18.23,18.23,686
,2016-11-08 00:00,8,18.225,18.24,18.215,18.24,340
,2016-11-08 00:30,8,18.24,18.325,18.24,18.325,1129
,2016-11-08 01:00,8,18.325,18.35,18.295,18.32,760
,2016-11-08 01:30,8,18.315,18.315,18.275,18.305,455
,2016-11-08 02:00,8,18.31,18.345,18.295,18.325,780
,2016-11-08 02:30,8,18.325,18.39,18.315,18.375,1085
,2016-11-08 03:00,8,18.38,18.38,18.315,18.32,612
,2016-11-08 03:30,8,18.32,18.33,18.3,18.3,346
,2016-11-08 04:00,8,18.305,18.315,18.295,18.305,434
,2016-11-08 04:30,8,18.31,18.32,18.285,18.3,379
,2016-11-08 05:00,8,18.305,18.34,18.295,18.335,338
,2016-11-08 05:30,8,18.335,18.35,18.23,18.24,971
,2016-11-08 06:00,8,18.24,18.245,18.175,18.185,1563
,2016-11-08 06:30,8,18.19,18.215,18.185,18.2,426
,2016-11-08 07:00,8,18.205,18.285,18.18,18.25,1883
,2016-11-08 07:30,8,18.255,18.29,18.24,18.25,2166
,2016-11-08 08:00,8,18.25,18.315,18.25,18.295,1680
,2016-11-08 08:30,8,18.295,18.345,18.285,18.345,3215
,2016-11-08 09:00,8,18.345,18.615,18.34,18.61,9409
,2016-11-08 09:30,8,18.605,18.73,18.5,18.53,11830
,2016-11-08 10:00,8,18.535,18.575,18.43,18.445,5901
,2016-11-08 10:30,8,18.445,18.45,18.26,18.395,6933
,2016-11-08 11:00,8,18.395,18.435,18.365,18.41,2642
,2016-11-08 11:30,8,18.405,18.515,18.4,18.435,3084
,2016-11-08 12:00,8,18.435,18.46,18.3,18.33,3948
,2016-11-08 12:30,8,18.33,18.36,18.295,18.345,969
,2016-11-08 13:00,8,18.345,18.375,18.315,18.37,594
,2016-11-08 13:30,8,18.365,18.395,18.35,18.39,772
,2016-11-08 14:00,8,18.385,18.39,18.33,18.36,438
,2016-11-08 14:30,8,18.36,18.36,18.315,18.34,492
,2016-11-08 15:00,8,18.34,18.345,18.33,18.34,129
,2016-11-08 15:30,8,18.34,18.38,18.33,18.365,158
,2016-11-08 17:00,9,18.4,18.4,18.275,18.3,582
,2016-11-08 17:30,9,18.305,18.355,18.3,18.325,344
,2016-11-08 18:00,9,18.335,18.455,18.325,18.365,1149
,2016-11-08 18:30,9,18.355,18.48,18.3,18.315,1416
,2016-11-08 19:00,9,18.315,18.42,18.315,18.39,2373
,2016-11-08 19:30,9,18.4,18.55,18.365,18.545,2584
,2016-11-08 20:00,9,18.545,18.84,18.52,18.645,8200
,2016-11-08 20:30,9,18.65,18.715,18.465,18.56,5703
,2016-11-08 21:00,9,18.565,18.85,18.56,18.83,4963
,2016-11-08 21:30,9,18.825,18.835,18.635,18.74,3231
,2016-11-08 22:00,9,18.745,18.765,18.58,18.585,2394
,2016-11-08 22:30,9,18.59,18.955,18.59,18.945,3437
,2016-11-08 23:00,9,18.94,19.005,18.78,18.83,2875
,2016-11-08 23:30,9,18.83,18.96,18.78,18.85,4141
,2016-11-09 00:00,9,18.85,18.875,18.64,18.715,5003
,2016-11-09 00:30,9,18.72,18.86,18.695,18.78,3535
,2016-11-09 01:00,9,18.775,18.81,18.68,18.785,3120
,2016-11-09 01:30,9,18.78,18.9,18.7,18.72,3550
,2016-11-09 02:00,9,18.73,18.79,18.505,18.645,7315
,2016-11-09 02:30,9,18.645,18.67,18.555,18.64,2290
,2016-11-09 03:00,9,18.645,18.715,18.595,18.68,2103
,2016-11-09 03:30,9,18.68,18.7,18.625,18.645,1675
,2016-11-09 04:00,9,18.65,18.715,18.62,18.695,795
,2016-11-09 04:30,9,18.7,18.81,18.685,18.755,1230
,2016-11-09 05:00,9,18.755,18.805,18.75,18.75,949
,2016-11-09 05:30,9,18.75,18.77,18.715,18.755,807
,2016-11-09 06:00,9,18.755,18.795,18.69,18.765,1630
,2016-11-09 06:30,9,18.76,18.79,18.745,18.755,952
,2016-11-09 07:00,9,18.755,18.83,18.69,18.815,3720
,2016-11-09 07:30,9,18.815,18.835,18.72,18.75,4177
,2016-11-09 08:00,9,18.755,18.85,18.75,18.82,3306
,2016-11-09 08:30,9,18.82,18.83,18.435,18.485,10732
,2016-11-09 09:00,9,18.485,18.675,18.465,18.635,6502
,2016-11-09 09:30,9,18.635,18.72,18.595,18.69,3481
,2016-11-09 10:00,9,18.69,18.755,18.69,18.72,2880
,2016-11-09 10:30,9,18.715,18.74,18.635,18.69,2210
,2016-11-09 11:00,9,18.69,18.695,18.485,18.545,4453
,2016-11-09 11:30,9,18.545,18.58,18.44,18.465,3144
,2016-11-09 12:00,9,18.465,18.495,18.35,18.385,5120
,2016-11-09 12:30,9,18.385,18.47,18.38,18.42,1156
,2016-11-09 13:00,9,18.425,18.45,18.365,18.38,836
,2016-11-09 13:30,9,18.375,18.39,18.35,18.35,530
,2016-11-09 14:00,9,18.345,18.39,18.34,18.39,597
,2016-11-09 14:30,9,18.39,18.405,18.37,18.4,370
,2016-11-09 15:00,9,18.395,18.435,18.39,18.43,186
,2016-11-09 15:30,9,18.435,18.475,18.43,18.475,293
,2016-11-09 17:00,10,18.475,18.475,18.43,18.445,168
,2016-11-09 17:30,10,18.435,18.445,18.38,18.41,232
,2016-11-09 18:00,10,18.415,18.485,18.405,18.47,440
,2016-11-09 18:30,10,18.47,18.48,18.445,18.455,264
,2016-11-09 19:00,10,18.45,18.6,18.44,18.565,1727
,2016-11-09 19:30,10,18.57,18.595,18.53,18.57,778
,2016-11-09 20:00,10,18.57,18.57,18.545,18.565,385
,2016-11-09 20:30,10,18.565,18.62,18.56,18.575,768
,2016-11-09 21:00,10,18.57,18.64,18.56,18.62,772
,2016-11-09 21:30,10,18.625,18.64,18.595,18.605,294
,2016-11-09 22:00,10,18.605,18.615,18.55,18.57,697
,2016-11-09 22:30,10,18.57,18.58,18.535,18.56,338
,2016-11-09 23:00,10,18.56,18.585,18.55,18.575,340
,2016-11-09 23:30,10,18.57,18.695,18.57,18.69,1338
,2016-11-10 00:00,10,18.695,18.74,18.655,18.675,1182
,2016-11-10 00:30,10,18.67,18.755,18.65,18.745,998
,2016-11-10 01:00,10,18.745,18.805,18.72,18.725,2038
,2016-11-10 01:30,10,18.725,18.745,18.685,18.715,1014
,2016-11-10 02:00,10,18.71,18.89,18.705,18.86,3236
,2016-11-10 02:30,10,18.86,18.91,18.82,18.84,3131
,2016-11-10 03:00,10,18.84,18.87,18.715,18.76,3588
,2016-11-10 03:30,10,18.76,18.99,18.74,18.78,4742
,2016-11-10 04:00,10,18.785,18.805,18.69,18.765,1249
,2016-11-10 04:30,10,18.765,18.79,18.72,18.73,801
,2016-11-10 05:00,10,18.735,18.79,18.71,18.785,1192
,2016-11-10 05:30,10,18.78,18.85,18.715,18.73,1339
,2016-11-10 06:00,10,18.73,18.79,18.68,18.7,1358
,2016-11-10 06:30,10,18.705,18.715,18.58,18.62,2590
,2016-11-10 07:00,10,18.62,18.685,18.525,18.58,5897
,2016-11-10 07:30,10,18.58,18.65,18.555,18.6,4340
,2016-11-10 08:00,10,18.595,18.645,18.52,18.615,3927
,2016-11-10 08:30,10,18.61,18.625,18.43,18.485,7403
,2016-11-10 09:00,10,18.48,18.545,18.42,18.545,5963
,2016-11-10 09:30,10,18.545,18.65,18.495,18.6,5751
,2016-11-10 10:00,10,18.6,18.605,18.525,18.555,4890
,2016-11-10 10:30,10,18.56,18.595,18.505,18.545,3350
,2016-11-10 11:00,10,18.545,18.675,18.54,18.675,3524
,2016-11-10 11:30,10,18.675,18.765,18.66,18.745,4482
,2016-11-10 12:00,10,18.74,18.76,18.7,18.74,3763
,2016-11-10 12:30,10,18.74,18.75,18.7,18.735,1048
,2016-11-10 13:00,10,18.735,18.74,18.645,18.65,815
,2016-11-10 13:30,10,18.645,18.68,18.56,18.585,1084
,2016-11-10 14:00,10,18.58,18.605,18.545,18.545,885
,2016-11-10 14:30,10,18.545,18.57,18.49,18.51,1113
,2016-11-10 15:00,10,18.515,18.585,18.51,18.575,300
,2016-11-10 15:30,10,18.585,18.61,18.57,18.605,186
,2016-11-10 17:00,11,18.605,18.65,18.59,18.605,234
,2016-11-10 17:30,11,18.605,18.635,18.605,18.615,140
,2016-11-10 18:00,11,18.615,18.635,18.59,18.605,303
,2016-11-10 18:30,11,18.6,18.625,18.55,18.58,1072
,2016-11-10 19:00,11,18.585,18.625,18.5,18.56,2062
,2016-11-10 19:30,11,18.55,18.565,18.43,18.435,1404
,2016-11-10 20:00,11,18.43,18.51,18.355,18.485,2139
,2016-11-10 20:30,11,18.49,18.55,18.44,18.525,1196
,2016-11-10 21:00,11,18.525,18.545,18.505,18.515,489
,2016-11-10 21:30,11,18.515,18.515,18.45,18.505,447
,2016-11-10 22:00,11,18.5,18.585,18.485,18.55,484
,2016-11-10 22:30,11,18.545,18.59,18.53,18.55,280
,2016-11-10 23:00,11,18.545,18.555,18.5,18.505,189
,2016-11-10 23:30,11,18.515,18.64,18.51,18.635,936
,2016-11-11 00:00,11,18.64,18.68,18.615,18.66,913
,2016-11-11 00:30,11,18.655,18.795,18.59,18.76,2108
,2016-11-11 01:00,11,18.76,18.85,18.7,18.785,2443
,2016-11-11 01:30,11,18.785,18.81,18.635,18.665,1720
,2016-11-11 02:00,11,18.665,18.67,18.555,18.65,2130
,2016-11-11 02:30,11,18.645,18.65,18.41,18.54,4308
,2016-11-11 03:00,11,18.545,18.835,18.525,18.68,3900
,2016-11-11 03:30,11,18.685,18.775,18.64,18.675,1358
,2016-11-11 04:00,11,18.675,18.685,18.615,18.625,806
,2016-11-11 04:30,11,18.625,18.635,18.54,18.575,1979
,2016-11-11 05:00,11,18.575,18.625,18.54,18.56,850
,2016-11-11 05:30,11,18.565,18.63,18.53,18.62,1151
,2016-11-11 06:00,11,18.62,18.64,18.56,18.585,1312
,2016-11-11 06:30,11,18.585,18.625,18.58,18.605,1084
,2016-11-11 07:00,11,18.6,18.735,18.595,18.685,3284
,2016-11-11 07:30,11,18.69,18.76,18.44,18.535,7212
,2016-11-11 08:00,11,18.535,18.58,18.385,18.435,5491
,2016-11-11 08:30,11,18.435,18.445,17.945,18,18924
,2016-11-11 09:00,11,18,18.125,17.78,17.875,16826
,2016-11-11 09:30,11,17.88,17.95,17.79,17.805,9079
,2016-11-11 10:00,11,17.8,17.81,17.405,17.47,13479
,2016-11-11 10:30,11,17.47,17.7,17.445,17.69,7578
,2016-11-11 11:00,11,17.69,17.72,17.58,17.625,4375
,2016-11-11 11:30,11,17.62,17.63,17.5,17.545,4028
,2016-11-11 12:00,11,17.545,17.58,17.325,17.365,7573
,2016-11-11 12:30,11,17.36,17.39,17.17,17.27,4945
,2016-11-11 13:00,11,17.27,17.435,17.18,17.205,4283
,2016-11-11 13:30,11,17.21,17.315,17.2,17.28,1204
,2016-11-11 14:00,11,17.275,17.345,17.265,17.32,670
,2016-11-11 14:30,11,17.325,17.36,17.305,17.335,1132
,2016-11-11 15:00,11,17.34,17.36,17.275,17.345,399
,2016-11-11 15:30,11,17.35,17.38,17.315,17.365,309
,2016-11-13 17:00,14,17.39,17.49,17.36,17.46,886
,2016-11-13 17:30,14,17.46,17.485,17.425,17.455,462
,2016-11-13 18:00,14,17.45,17.48,17.165,17.3,2006
,2016-11-13 18:30,14,17.295,17.325,17.205,17.29,986
,2016-11-13 19:00,14,17.295,17.3,17.02,17.18,5203
,2016-11-13 19:30,14,17.175,17.24,17.145,17.22,2566
,2016-11-13 20:00,14,17.215,17.265,17.19,17.25,1052
,2016-11-13 20:30,14,17.25,17.295,17.22,17.25,2070
,2016-11-13 21:00,14,17.245,17.285,17.165,17.18,1075
,2016-11-13 21:30,14,17.18,17.235,17.175,17.205,713
,2016-11-13 22:00,14,17.2,17.22,17.15,17.205,576
,2016-11-13 22:30,14,17.2,17.23,17.18,17.185,316
,2016-11-13 23:00,14,17.19,17.22,17.115,17.125,781
,2016-11-13 23:30,14,17.12,17.205,17.105,17.18,1963
,2016-11-14 00:00,14,17.18,17.225,17.175,17.195,615
,2016-11-14 00:30,14,17.195,17.21,17.17,17.19,674
,2016-11-14 01:00,14,17.185,17.345,17.18,17.34,2361
,2016-11-14 01:30,14,17.33,17.42,17.285,17.325,1216
,2016-11-14 02:00,14,17.33,17.39,17.235,17.25,2317
,2016-11-14 02:30,14,17.25,17.305,17.145,17.3,2247
,2016-11-14 03:00,14,17.3,17.31,17.255,17.27,787
,2016-11-14 03:30,14,17.27,17.405,17.225,17.355,2626
,2016-11-14 04:00,14,17.355,17.37,17.06,17.215,4369
,2016-11-14 04:30,14,17.215,17.26,17.15,17.25,1180
,2016-11-14 05:00,14,17.25,17.26,17.15,17.175,1400
,2016-11-14 05:30,14,17.185,17.23,17.115,17.195,1121
,2016-11-14 06:00,14,17.195,17.225,17.155,17.2,1833
,2016-11-14 06:30,14,17.2,17.215,17.16,17.205,563
,2016-11-14 07:00,14,17.205,17.24,17.095,17.23,4833
,2016-11-14 07:30,14,17.23,17.25,17.13,17.135,4216
,2016-11-14 08:00,14,17.135,17.145,16.965,17.05,7249
,2016-11-14 08:30,14,17.05,17.09,16.755,16.78,12062
,2016-11-14 09:00,14,16.785,16.915,16.71,16.795,10919
,2016-11-14 09:30,14,16.79,16.805,16.65,16.705,7247
,2016-11-14 10:00,14,16.7,16.78,16.62,16.765,6332
,2016-11-14 10:30,14,16.77,16.865,16.74,16.835,5355
,2016-11-14 11:00,14,16.835,16.89,16.81,16.88,3716
,2016-11-14 11:30,14,16.885,16.965,16.81,16.88,4287
,2016-11-14 12:00,14,16.88,16.915,16.835,16.875,3491
,2016-11-14 12:30,14,16.885,16.935,16.82,16.83,1371
,2016-11-14 13:00,14,16.835,16.855,16.805,16.81,753
,2016-11-14 13:30,14,16.81,16.835,16.79,16.815,639
,2016-11-14 14:00,14,16.815,16.865,16.805,16.845,481
,2016-11-14 14:30,14,16.845,16.86,16.815,16.845,482
,2016-11-14 15:00,14,16.845,16.9,16.84,16.895,295
,2016-11-14 15:30,14,16.895,16.935,16.875,16.91,234
,2016-11-14 17:00,15,16.92,16.925,16.89,16.925,202
,2016-11-14 17:30,15,16.92,16.955,16.92,16.94,219
,2016-11-14 18:00,15,16.94,17.045,16.92,17.035,850
,2016-11-14 18:30,15,17.03,17.045,16.99,17.035,604
,2016-11-14 19:00,15,17.035,17.095,17.01,17.085,2496
,2016-11-14 19:30,15,17.085,17.09,17.015,17.08,1678
,2016-11-14 20:00,15,17.075,17.09,17.02,17.03,634
,2016-11-14 20:30,15,17.035,17.04,17.005,17.035,678
,2016-11-14 21:00,15,17.03,17.045,17.01,17.025,461
,2016-11-14 21:30,15,17.025,17.035,17.01,17.02,188
,2016-11-14 22:00,15,17.02,17.03,17.01,17.02,149
,2016-11-14 22:30,15,17.025,17.025,16.965,16.99,367
,2016-11-14 23:00,15,16.99,17.01,16.97,16.98,295
,2016-11-14 23:30,15,16.98,17,16.905,16.93,1186
,2016-11-15 00:00,15,16.93,17.005,16.93,16.995,1183
,2016-11-15 00:30,15,16.995,17.025,16.97,17.005,960
,2016-11-15 01:00,15,17.005,17.025,16.95,16.995,1029
,2016-11-15 01:30,15,16.995,17.01,16.94,16.955,749
,2016-11-15 02:00,15,16.95,17.06,16.94,17.03,1248
,2016-11-15 02:30,15,17.025,17.085,17.005,17.05,1889
,2016-11-15 03:00,15,17.045,17.06,16.995,17.045,1317
,2016-11-15 03:30,15,17.04,17.06,16.995,17.05,1573
,2016-11-15 04:00,15,17.05,17.05,16.995,17,575
,2016-11-15 04:30,15,17,17.05,16.99,17.005,724
,2016-11-15 05:00,15,17.005,17.01,16.985,17,448
,2016-11-15 05:30,15,17,17.015,16.955,16.985,756
,2016-11-15 06:00,15,16.98,16.985,16.91,16.945,1194
,2016-11-15 06:30,15,16.945,16.95,16.85,16.92,1612
,2016-11-15 07:00,15,16.92,16.97,16.87,16.88,2141
,2016-11-15 07:30,15,16.89,16.995,16.82,16.915,5310
,2016-11-15 08:00,15,16.91,16.96,16.86,16.905,2534
,2016-11-15 08:30,15,16.9,17.06,16.87,17.02,5457
,2016-11-15 09:00,15,17.015,17.135,17,17.015,5791
,2016-11-15 09:30,15,17.01,17.085,17.01,17.075,3150
,2016-11-15 10:00,15,17.075,17.12,17,17.1,3764
,2016-11-15 10:30,15,17.09,17.105,17.035,17.045,1844
,2016-11-15 11:00,15,17.045,17.06,17.02,17.03,1461
,2016-11-15 11:30,15,17.03,17.08,17.02,17.065,1486
,2016-11-15 12:00,15,17.065,17.09,17.02,17.045,2432
,2016-11-15 12:30,15,17.045,17.045,16.94,16.965,973
,2016-11-15 13:00,15,16.965,17.025,16.965,17.01,854
,2016-11-15 13:30,15,17.005,17.04,16.98,17.015,446
,2016-11-15 14:00,15,17.015,17.035,17.015,17.035,171
,2016-11-15 14:30,15,17.035,17.08,17.025,17.065,583
,2016-11-15 15:00,15,17.07,17.075,17.06,17.075,138
,2016-11-15 15:30,15,17.075,17.08,17.06,17.06,100
,2016-11-15 17:00,16,17.085,17.085,17.055,17.07,129
,2016-11-15 17:30,16,17.07,17.075,17.055,17.075,108
,2016-11-15 18:00,16,17.075,17.11,17.075,17.11,334
,2016-11-15 18:30,16,17.11,17.115,17.09,17.1,180
,2016-11-15 19:00,16,17.095,17.14,17.095,17.14,1003
,2016-11-15 19:30,16,17.14,17.235,17.14,17.2,1906
,2016-11-15 20:00,16,17.205,17.23,17.19,17.195,482
,2016-11-15 20:30,16,17.195,17.22,17.175,17.2,575
,2016-11-15 21:00,16,17.2,17.215,17.17,17.175,532
,2016-11-15 21:30,16,17.18,17.195,17.165,17.19,216
,2016-11-15 22:00,16,17.185,17.19,17.145,17.175,257
,2016-11-15 22:30,16,17.18,17.185,17.115,17.12,426
,2016-11-15 23:00,16,17.125,17.14,17.115,17.135,354
,2016-11-15 23:30,16,17.14,17.175,17.13,17.16,584
,2016-11-16 00:00,16,17.165,17.2,17.14,17.195,459
,2016-11-16 00:30,16,17.195,17.21,17.13,17.14,958
,2016-11-16 01:00,16,17.135,17.15,17.07,17.07,961
,2016-11-16 01:30,16,17.065,17.07,16.97,17.035,1370
,2016-11-16 02:00,16,17.03,17.045,16.99,17.02,992
,2016-11-16 02:30,16,17.015,17.06,17.01,17.055,605
,2016-11-16 03:00,16,17.045,17.075,17.025,17.035,341
,2016-11-16 03:30,16,17.03,17.055,17.025,17.03,432
,2016-11-16 04:00,16,17.03,17.03,16.97,16.975,600
,2016-11-16 04:30,16,16.97,17.02,16.94,17.02,1036
,2016-11-16 05:00,16,17.02,17.025,16.965,16.975,682
,2016-11-16 05:30,16,16.975,16.995,16.92,16.93,621
,2016-11-16 06:00,16,16.93,16.985,16.89,16.985,1444
,2016-11-16 06:30,16,16.99,17.02,16.965,17.01,846
,2016-11-16 07:00,16,17.005,17.035,16.96,17.01,2006
,2016-11-16 07:30,16,17.015,17.06,16.985,17.02,3119
,2016-11-16 08:00,16,17.025,17.09,17,17.07,2542
,2016-11-16 08:30,16,17.065,17.07,16.935,16.955,3505
,2016-11-16 09:00,16,16.955,16.99,16.855,16.875,4831
,2016-11-16 09:30,16,16.88,16.915,16.865,16.87,3060
,2016-11-16 10:00,16,16.87,16.92,16.855,16.88,2406
,2016-11-16 10:30,16,16.885,16.955,16.885,16.95,2496
,2016-11-16 11:00,16,16.945,17.005,16.94,16.975,1813
,2016-11-16 11:30,16,16.975,17.005,16.96,16.97,1104
,2016-11-16 12:00,16,16.965,16.975,16.91,16.93,1940
,2016-11-16 12:30,16,16.93,16.945,16.88,16.905,752
,2016-11-16 13:00,16,16.9,16.95,16.9,16.905,591
,2016-11-16 13:30,16,16.905,16.95,16.9,16.935,367
,2016-11-16 14:00,16,16.935,16.96,16.92,16.95,377
,2016-11-16 14:30,16,16.95,16.955,16.93,16.95,253
,2016-11-16 15:00,16,16.95,16.96,16.945,16.95,75
,2016-11-16 15:30,16,16.95,16.98,16.945,16.98,163
,2016-11-16 17:00,17,16.96,16.99,16.96,16.99,111
,2016-11-16 17:30,17,16.985,16.995,16.975,16.98,78
,2016-11-16 18:00,17,16.98,17.015,16.97,16.985,277
,2016-11-16 18:30,17,16.98,17,16.97,16.975,255
,2016-11-16 19:00,17,16.97,16.99,16.93,16.945,1200
,2016-11-16 19:30,17,16.95,16.975,16.945,16.975,413
,2016-11-16 20:00,17,16.975,16.975,16.935,16.945,497
,2016-11-16 20:30,17,16.945,16.97,16.945,16.965,316
,2016-11-16 21:00,17,16.97,16.98,16.96,16.97,262
,2016-11-16 21:30,17,16.955,16.97,16.945,16.955,264
,2016-11-16 22:00,17,16.95,16.96,16.94,16.95,134
,2016-11-16 22:30,17,16.945,16.95,16.935,16.935,149
,2016-11-16 23:00,17,16.94,16.97,16.94,16.97,113
,2016-11-16 23:30,17,16.965,16.975,16.955,16.965,487
,2016-11-17 00:00,17,16.965,16.965,16.945,16.945,338
,2016-11-17 00:30,17,16.95,16.96,16.915,16.925,593
,2016-11-17 01:00,17,16.925,16.95,16.915,16.94,334
,2016-11-17 01:30,17,16.945,16.995,16.925,16.995,502
,2016-11-17 02:00,17,16.99,17.075,16.99,17.05,1533
,2016-11-17 02:30,17,17.05,17.08,17.02,17.08,796
,2016-11-17 03:00,17,17.075,17.08,17.005,17.03,560
,2016-11-17 03:30,17,17.025,17.05,17.01,17.03,257
,2016-11-17 04:00,17,17.025,17.04,16.99,17.035,497
,2016-11-17 04:30,17,17.04,17.075,17.035,17.06,523
,2016-11-17 05:00,17,17.065,17.065,17.035,17.045,224
,2016-11-17 05:30,17,17.045,17.05,17.025,17.03,373
,2016-11-17 06:00,17,17.025,17.035,16.98,17.02,996
,2016-11-17 06:30,17,17.015,17.03,16.975,17,680
,2016-11-17 07:00,17,16.995,17.02,16.935,16.975,2465
,2016-11-17 07:30,17,16.975,16.99,16.87,16.925,4126
,2016-11-17 08:00,17,16.925,17,16.915,16.975,1915
,2016-11-17 08:30,17,16.975,17.005,16.94,16.965,2329
,2016-11-17 09:00,17,16.965,17.045,16.925,16.95,3162
,2016-11-17 09:30,17,16.95,16.995,16.905,16.985,2581
,2016-11-17 10:00,17,16.985,17.03,16.96,16.96,1863
,2016-11-17 10:30,17,16.96,16.965,16.9,16.925,2006
,2016-11-17 11:00,17,16.925,16.945,16.91,16.935,1393
,2016-11-17 11:30,17,16.935,16.94,16.78,16.8,5185
,2016-11-17 12:00,17,16.795,16.8,16.74,16.79,4187
,2016-11-17 12:30,17,16.785,16.79,16.625,16.67,3212
,2016-11-17 13:00,17,16.665,16.715,16.605,16.63,3069
,2016-11-17 13:30,17,16.635,16.69,16.625,16.635,1096
,2016-11-17 14:00,17,16.635,16.64,16.575,16.605,934
,2016-11-17 14:30,17,16.605,16.7,16.6,16.69,863
,2016-11-17 15:00,17,16.685,16.705,16.675,16.675,245
,2016-11-17 15:30,17,16.675,16.68,16.64,16.655,231
,2016-11-17 17:00,18,16.67,16.725,16.66,16.71,377
,2016-11-17 17:30,18,16.7,16.715,16.65,16.665,343
,2016-11-17 18:00,18,16.66,16.685,16.6,16.635,748
,2016-11-17 18:30,18,16.635,16.66,16.61,16.655,464
,2016-11-17 19:00,18,16.655,16.7,16.62,16.655,1743
,2016-11-17 19:30,18,16.645,16.65,16.545,16.555,1987
,2016-11-17 20:00,18,16.55,16.57,16.525,16.57,1116
,2016-11-17 20:30,18,16.565,16.59,16.545,16.56,555
,2016-11-17 21:00,18,16.555,16.585,16.545,16.58,676
,2016-11-17 21:30,18,16.58,16.61,16.57,16.605,569
,2016-11-17 22:00,18,16.605,16.625,16.59,16.62,462
,2016-11-17 22:30,18,16.62,16.625,16.6,16.62,172
,2016-11-17 23:00,18,16.62,16.62,16.6,16.61,292
,2016-11-17 23:30,18,16.61,16.61,16.56,16.57,1094
,2016-11-18 00:00,18,16.57,16.6,16.565,16.595,581
,2016-11-18 00:30,18,16.595,16.64,16.59,16.6,1180
,2016-11-18 01:00,18,16.605,16.63,16.59,16.59,718
,2016-11-18 01:30,18,16.585,16.605,16.54,16.59,1146
,2016-11-18 02:00,18,16.6,16.605,16.53,16.55,775
,2016-11-18 02:30,18,16.55,16.6,16.51,16.585,1028
,2016-11-18 03:00,18,16.585,16.59,16.54,16.545,449
,2016-11-18 03:30,18,16.545,16.555,16.455,16.485,1903
,2016-11-18 04:00,18,16.495,16.51,16.48,16.485,562
,2016-11-18 04:30,18,16.48,16.495,16.43,16.49,1395
,2016-11-18 05:00,18,16.49,16.525,16.47,16.485,581
,2016-11-18 05:30,18,16.485,16.6,16.47,16.575,1370
,2016-11-18 06:00,18,16.58,16.605,16.525,16.595,2031
,2016-11-18 06:30,18,16.595,16.64,16.535,16.585,2262
,2016-11-18 07:00,18,16.59,16.745,16.59,16.73,3320
,2016-11-18 07:30,18,16.73,16.74,16.61,16.625,3201
,2016-11-18 08:00,18,16.63,16.655,16.595,16.615,2069
,2016-11-18 08:30,18,16.615,16.695,16.6,16.63,3627
,2016-11-18 09:00,18,16.63,16.665,16.55,16.575,3619
,2016-11-18 09:30,18,16.57,16.575,16.435,16.465,6333
,2016-11-18 10:00,18,16.47,16.52,16.45,16.515,3339
,2016-11-18 10:30,18,16.515,16.58,16.51,16.575,2798
,2016-11-18 11:00,18,16.575,16.575,16.525,16.55,1549
,2016-11-18 11:30,18,16.555,16.575,16.51,16.515,1108
,2016-11-18 12:00,18,16.515,16.65,16.515,16.625,2559
,2016-11-18 12:30,18,16.62,16.63,16.59,16.615,669
,2016-11-18 13:00,18,16.62,16.63,16.605,16.61,1059
,2016-11-18 13:30,18,16.61,16.62,16.58,16.59,256
,2016-11-18 14:00,18,16.59,16.59,16.545,16.57,429
,2016-11-18 14:30,18,16.57,16.575,16.555,16.57,328
,2016-11-18 15:00,18,16.575,16.6,16.565,16.595,208
,2016-11-18 15:30,18,16.59,16.595,16.525,16.54,266
,2016-11-20 17:00,21,16.6,16.645,16.555,16.56,200
,2016-11-20 17:30,21,16.555,16.57,16.53,16.55,155
,2016-11-20 18:00,21,16.55,16.615,16.55,16.6,370
,2016-11-20 18:30,21,16.6,16.63,16.58,16.58,415
,2016-11-20 19:00,21,16.585,16.63,16.58,16.625,730
,2016-11-20 19:30,21,16.63,16.675,16.625,16.65,959
,2016-11-20 20:00,21,16.655,16.69,16.64,16.67,517
,2016-11-20 20:30,21,16.67,16.69,16.63,16.65,1155
,2016-11-20 21:00,21,16.65,16.665,16.625,16.64,470
,2016-11-20 21:30,21,16.64,16.645,16.595,16.62,492
,2016-11-20 22:00,21,16.625,16.635,16.62,16.63,149
,2016-11-20 22:30,21,16.625,16.645,16.61,16.64,140
,2016-11-20 23:00,21,16.635,16.655,16.635,16.65,315
,2016-11-20 23:30,21,16.65,16.7,16.645,16.675,766
,2016-11-21 00:00,21,16.68,16.695,16.66,16.685,457
,2016-11-21 00:30,21,16.68,16.71,16.675,16.695,805
,2016-11-21 01:00,21,16.695,16.715,16.665,16.7,986
,2016-11-21 01:30,21,16.7,16.73,16.69,16.72,906
,2016-11-21 02:00,21,16.72,16.72,16.695,16.71,801
,2016-11-21 02:30,21,16.715,16.74,16.675,16.73,668
,2016-11-21 03:00,21,16.735,16.755,16.68,16.69,1230
,2016-11-21 03:30,21,16.69,16.7,16.675,16.69,370
,2016-11-21 04:00,21,16.69,16.705,16.66,16.665,376
,2016-11-21 04:30,21,16.67,16.695,16.665,16.675,385
,2016-11-21 05:00,21,16.675,16.685,16.665,16.68,468
,2016-11-21 05:30,21,16.675,16.71,16.675,16.69,392
,2016-11-21 06:00,21,16.695,16.735,16.655,16.665,996
,2016-11-21 06:30,21,16.66,16.685,16.655,16.665,416
,2016-11-21 07:00,21,16.665,16.7,16.56,16.625,2275
,2016-11-21 07:30,21,16.625,16.655,16.615,16.645,1521
,2016-11-21 08:00,21,16.64,16.64,16.575,16.605,1768
,2016-11-21 08:30,21,16.605,16.71,16.595,16.64,2713
,2016-11-21 09:00,21,16.63,16.685,16.625,16.635,1849
,2016-11-21 09:30,21,16.635,16.66,16.58,16.585,1838
,2016-11-21 10:00,21,16.585,16.6,16.54,16.56,1908
,2016-11-21 10:30,21,16.555,16.575,16.53,16.565,1476
,2016-11-21 11:00,21,16.565,16.615,16.56,16.605,1418
,2016-11-21 11:30,21,16.605,16.605,16.55,16.565,1187
,2016-11-21 12:00,21,16.56,16.58,16.505,16.52,2190
,2016-11-21 12:30,21,16.515,16.545,16.51,16.525,592
,2016-11-21 13:00,21,16.53,16.565,16.525,16.56,636
,2016-11-21 13:30,21,16.56,16.585,16.54,16.58,603
,2016-11-21 14:00,21,16.58,16.605,16.55,16.565,443
,2016-11-21 14:30,21,16.57,16.58,16.55,16.57,375
,2016-11-21 15:00,21,16.57,16.595,16.57,16.58,203
,2016-11-21 15:30,21,16.57,16.59,16.565,16.57,146
,2016-11-21 17:00,22,16.58,16.6,16.565,16.595,102
,2016-11-21 17:30,22,16.595,16.695,16.585,16.67,567
,2016-11-21 18:00,22,16.675,16.715,16.65,16.7,551
,2016-11-21 18:30,22,16.7,16.7,16.665,16.685,362
,2016-11-21 19:00,22,16.685,16.765,16.655,16.765,2261
,2016-11-21 19:30,22,16.765,16.855,16.745,16.825,2130
,2016-11-21 20:00,22,16.825,16.83,16.765,16.78,959
,2016-11-21 20:30,22,16.785,16.79,16.74,16.76,674
,2016-11-21 21:00,22,16.755,16.785,16.74,16.78,562
,2016-11-21 21:30,22,16.78,16.81,16.77,16.785,365
,2016-11-21 22:00,22,16.78,16.8,16.77,16.795,239
,2016-11-21 22:30,22,16.795,16.805,16.785,16.8,369
,2016-11-21 23:00,22,16.8,16.81,16.78,16.79,187
,2016-11-21 23:30,22,16.79,16.87,16.79,16.83,1047
,2016-11-22 00:00,22,16.83,16.85,16.795,16.825,693
,2016-11-22 00:30,22,16.825,16.835,16.73,16.75,796
,2016-11-22 01:00,22,16.75,16.76,16.69,16.72,979
,2016-11-22 01:30,22,16.725,16.82,16.72,16.81,792
,2016-11-22 02:00,22,16.81,16.82,16.765,16.815,907
,2016-11-22 02:30,22,16.82,16.87,16.805,16.825,1106
,2016-11-22 03:00,22,16.825,16.885,16.82,16.86,733
,2016-11-22 03:30,22,16.86,16.86,16.815,16.835,802
,2016-11-22 04:00,22,16.835,16.865,16.81,16.815,432
,2016-11-22 04:30,22,16.815,16.825,16.775,16.78,497
,2016-11-22 05:00,22,16.78,16.825,16.77,16.8,768
,2016-11-22 05:30,22,16.805,16.815,16.76,16.76,735
,2016-11-22 06:00,22,16.765,16.79,16.74,16.775,937
,2016-11-22 06:30,22,16.77,16.785,16.745,16.755,740
,2016-11-22 07:00,22,16.755,16.835,16.725,16.745,2248
,2016-11-22 07:30,22,16.745,16.755,16.68,16.71,2058
,2016-11-22 08:00,22,16.71,16.755,16.705,16.73,1502
,2016-11-22 08:30,22,16.73,16.745,16.63,16.66,3159
,2016-11-22 09:00,22,16.655,16.7,16.52,16.555,5385
,2016-11-22 09:30,22,16.555,16.61,16.53,16.59,2359
,2016-11-22 10:00,22,16.595,16.625,16.575,16.6,1763
,2016-11-22 10:30,22,16.6,16.655,16.6,16.645,1465
,2016-11-22 11:00,22,16.64,16.73,16.63,16.7,2039
,2016-11-22 11:30,22,16.7,16.72,16.685,16.705,758
,2016-11-22 12:00,22,16.705,16.71,16.625,16.645,1709
,2016-11-22 12:30,22,16.64,16.665,16.625,16.65,743
,2016-11-22 13:00,22,16.645,16.65,16.6,16.61,659
,2016-11-22 13:30,22,16.615,16.635,16.585,16.615,355
,2016-11-22 14:00,22,16.61,16.635,16.6,16.63,305
,2016-11-22 14:30,22,16.635,16.65,16.625,16.65,301
,2016-11-22 15:00,22,16.645,16.65,16.625,16.635,135
,2016-11-22 15:30,22,16.625,16.64,16.615,16.63,80
,2016-11-22 17:00,23,16.645,16.68,16.64,16.665,187
,2016-11-22 17:30,23,16.66,16.67,16.655,16.665,77
,2016-11-22 18:00,23,16.665,16.685,16.65,16.66,169
,2016-11-22 18:30,23,16.665,16.67,16.64,16.65,148
,2016-11-22 19:00,23,16.645,16.665,16.625,16.66,685
,2016-11-22 19:30,23,16.665,16.695,16.655,16.685,367
,2016-11-22 20:00,23,16.685,16.695,16.675,16.695,177
,2016-11-22 20:30,23,16.69,16.725,16.685,16.725,502
,2016-11-22 21:00,23,16.725,16.725,16.7,16.705,518
,2016-11-22 21:30,23,16.7,16.705,16.66,16.675,391
,2016-11-22 22:00,23,16.675,16.675,16.64,16.655,217
,2016-11-22 22:30,23,16.655,16.665,16.65,16.66,162
,2016-11-22 23:00,23,16.66,16.675,16.66,16.675,148
,2016-11-22 23:30,23,16.67,16.68,16.605,16.62,852
,2016-11-23 00:00,23,16.615,16.645,16.605,16.64,418
,2016-11-23 00:30,23,16.64,16.665,16.635,16.66,380
,2016-11-23 01:00,23,16.66,16.665,16.635,16.655,407
,2016-11-23 01:30,23,16.655,16.66,16.63,16.63,249
,2016-11-23 02:00,23,16.635,16.635,16.605,16.61,646
,2016-11-23 02:30,23,16.615,16.66,16.56,16.65,1271
,2016-11-23 03:00,23,16.65,16.665,16.615,16.63,572
,2016-11-23 03:30,23,16.635,16.675,16.625,16.66,562
,2016-11-23 04:00,23,16.66,16.66,16.615,16.64,405
,2016-11-23 04:30,23,16.645,16.645,16.615,16.625,368
,2016-11-23 05:00,23,16.625,16.645,16.615,16.625,399
,2016-11-23 05:30,23,16.625,16.64,16.59,16.6,487
,2016-11-23 06:00,23,16.595,16.6,16.535,16.555,1729
,2016-11-23 06:30,23,16.555,16.595,16.53,16.55,708
,2016-11-23 07:00,23,16.545,16.56,16.46,16.51,2889
,2016-11-23 07:30,23,16.505,16.505,16.34,16.34,7766
,2016-11-23 08:00,23,16.34,16.35,16.175,16.335,8078
,2016-11-23 08:30,23,16.335,16.335,16.22,16.245,3228
,2016-11-23 09:00,23,16.24,16.29,16.175,16.18,4564
,2016-11-23 09:30,23,16.185,16.255,16.155,16.25,3585
,2016-11-23 10:00,23,16.25,16.41,16.245,16.32,4774
,2016-11-23 10:30,23,16.325,16.42,16.305,16.335,2370
,2016-11-23 11:00,23,16.34,16.385,16.32,16.38,1051
,2016-11-23 11:30,23,16.38,16.435,16.365,16.4,1338
,2016-11-23 12:00,23,16.395,16.435,16.375,16.39,1992
,2016-11-23 12:30,23,16.395,16.455,16.375,16.395,948
,2016-11-23 13:00,23,16.4,16.425,16.345,16.385,1742
,2016-11-23 13:30,23,16.38,16.39,16.355,16.355,420
,2016-11-23 14:00,23,16.355,16.385,16.35,16.36,284
,2016-11-23 14:30,23,16.365,16.37,16.34,16.34,383
,2016-11-23 15:00,23,16.345,16.385,16.345,16.365,167
,2016-11-23 15:30,23,16.365,16.37,16.34,16.35,157
,2016-11-23 17:00,25,16.375,16.39,16.33,16.33,116
,2016-11-23 17:30,25,16.335,16.36,16.3,16.34,234
,2016-11-23 18:00,25,16.345,16.345,16.285,16.3,400
,2016-11-23 18:30,25,16.295,16.31,16.265,16.29,534
,2016-11-23 19:00,25,16.3,16.31,16.225,16.275,1333
,2016-11-23 19:30,25,16.275,16.305,16.255,16.285,801
,2016-11-23 20:00,25,16.29,16.305,16.25,16.285,600
,2016-11-23 20:30,25,16.285,16.305,16.245,16.25,755
,2016-11-23 21:00,25,16.245,16.26,16.21,16.26,727
,2016-11-23 21:30,25,16.26,16.295,16.26,16.27,569
,2016-11-23 22:00,25,16.27,16.31,16.26,16.295,248
,2016-11-23 22:30,25,16.3,16.315,16.28,16.305,323
,2016-11-23 23:00,25,16.305,16.31,16.285,16.3,184
,2016-11-23 23:30,25,16.3,16.305,16.27,16.3,419
,2016-11-24 00:00,25,16.3,16.3,16.265,16.285,436
,2016-11-24 00:30,25,16.285,16.305,16.25,16.29,745
,2016-11-24 01:00,25,16.295,16.375,16.29,16.36,745
,2016-11-24 01:30,25,16.355,16.355,16.275,16.285,937
,2016-11-24 02:00,25,16.285,16.315,16.25,16.28,1004
,2016-11-24 02:30,25,16.28,16.345,16.275,16.32,582
,2016-11-24 03:00,25,16.32,16.375,16.305,16.345,1017
,2016-11-24 03:30,25,16.345,16.38,16.325,16.355,913
,2016-11-24 04:00,25,16.355,16.36,16.315,16.315,412
,2016-11-24 04:30,25,16.31,16.36,16.31,16.335,453
,2016-11-24 05:00,25,16.34,16.375,16.33,16.34,215
,2016-11-24 05:30,25,16.34,16.345,16.28,16.31,626
,2016-11-24 06:00,25,16.315,16.325,16.285,16.3,628
,2016-11-24 06:30,25,16.3,16.3,16.26,16.285,375
,2016-11-24 07:00,25,16.285,16.315,16.265,16.31,1008
,2016-11-24 07:30,25,16.31,16.365,16.295,16.34,936
,2016-11-24 08:00,25,16.34,16.385,16.325,16.355,1013
,2016-11-24 08:30,25,16.355,16.39,16.35,16.38,724
,2016-11-24 09:00,25,16.38,16.385,16.35,16.38,630
,2016-11-24 09:30,25,16.38,16.39,16.335,16.34,640
,2016-11-24 10:00,25,16.335,16.365,16.335,16.345,523
,2016-11-24 10:30,25,16.345,16.36,16.315,16.32,399
,2016-11-24 11:00,25,16.32,16.335,16.295,16.3,492
,2016-11-24 11:30,25,16.3,16.32,16.26,16.315,362
,2016-11-24 17:00,25,16.31,16.355,16.31,16.335,147
,2016-11-24 17:30,25,16.34,16.35,16.335,16.34,53
,2016-11-24 18:00,25,16.34,16.345,16.295,16.3,388
,2016-11-24 18:30,25,16.3,16.31,16.28,16.28,258
,2016-11-24 19:00,25,16.28,16.285,16.17,16.195,2518
,2016-11-24 19:30,25,16.195,16.24,16.165,16.165,841
,2016-11-24 20:00,25,16.165,16.235,16.15,16.21,928
,2016-11-24 20:30,25,16.21,16.265,16.205,16.245,747
,2016-11-24 21:00,25,16.245,16.28,16.22,16.26,710
,2016-11-24 21:30,25,16.255,16.29,16.25,16.285,257
,2016-11-24 22:00,25,16.29,16.29,16.26,16.28,199
,2016-11-24 22:30,25,16.275,16.285,16.255,16.275,161
,2016-11-24 23:00,25,16.28,16.31,16.265,16.3,580
,2016-11-24 23:30,25,16.3,16.345,16.3,16.335,664
,2016-11-25 00:00,25,16.335,16.365,16.33,16.34,725
,2016-11-25 00:30,25,16.34,16.38,16.33,16.36,1044
,2016-11-25 01:00,25,16.355,16.485,16.355,16.45,2352
,2016-11-25 01:30,25,16.445,16.445,16.375,16.395,929
,2016-11-25 02:00,25,16.395,16.46,16.375,16.455,1307
,2016-11-25 02:30,25,16.46,16.51,16.41,16.42,1199
,2016-11-25 03:00,25,16.415,16.43,16.365,16.405,656
,2016-11-25 03:30,25,16.405,16.43,16.37,16.42,528
,2016-11-25 04:00,25,16.43,16.46,16.405,16.44,732
,2016-11-25 04:30,25,16.44,16.485,16.42,16.465,628
,2016-11-25 05:00,25,16.47,16.475,16.43,16.45,547
,2016-11-25 05:30,25,16.455,16.46,16.4,16.41,666
,2016-11-25 06:00,25,16.41,16.47,16.41,16.46,1066
,2016-11-25 06:30,25,16.455,16.465,16.425,16.43,458
,2016-11-25 07:00,25,16.435,16.48,16.42,16.465,1502
,2016-11-25 07:30,25,16.465,16.495,16.435,16.495,1361
,2016-11-25 08:00,25,16.49,16.575,16.47,16.54,2385
,2016-11-25 08:30,25,16.545,16.55,16.475,16.485,1780
,2016-11-25 09:00,25,16.48,16.515,16.465,16.495,1905
,2016-11-25 09:30,25,16.495,16.545,16.485,16.52,1072
,2016-11-25 10:00,25,16.525,16.535,16.47,16.475,1319
,2016-11-25 10:30,25,16.475,16.5,16.42,16.49,1651
,2016-11-25 11:00,25,16.485,16.51,16.45,16.455,962
,2016-11-25 11:30,25,16.46,16.48,16.435,16.47,626
,2016-11-25 12:00,25,16.47,16.505,16.46,16.505,410
,2016-11-25 12:30,25,16.5,16.52,16.49,16.52,166
,2016-11-27 17:00,28,16.56,16.56,16.435,16.495,307
,2016-11-27 17:30,28,16.505,16.545,16.47,16.525,248
,2016-11-27 18:00,28,16.52,16.585,16.515,16.56,488
,2016-11-27 18:30,28,16.555,16.655,16.555,16.635,661
,2016-11-27 19:00,28,16.635,16.705,16.635,16.695,1467
,2016-11-27 19:30,28,16.7,16.78,16.7,16.78,1373
,2016-11-27 20:00,28,16.78,16.795,16.735,16.77,763
,2016-11-27 20:30,28,16.77,16.83,16.745,16.76,970
,2016-11-27 21:00,28,16.76,16.77,16.74,16.75,515
,2016-11-27 21:30,28,16.75,16.755,16.73,16.73,176
,2016-11-27 22:00,28,16.73,16.79,16.72,16.79,272
,2016-11-27 22:30,28,16.785,16.8,16.775,16.8,432
,2016-11-27 23:00,28,16.795,16.8,16.775,16.795,220
,2016-11-27 23:30,28,16.8,16.85,16.77,16.79,986
,2016-11-28 00:00,28,16.795,16.8,16.745,16.775,667
,2016-11-28 00:30,28,16.775,16.795,16.755,16.77,334
,2016-11-28 01:00,28,16.77,16.825,16.75,16.8,676
,2016-11-28 01:30,28,16.805,16.84,16.795,16.82,457
,2016-11-28 02:00,28,16.82,16.84,16.77,16.8,1038
,2016-11-28 02:30,28,16.795,16.83,16.74,16.745,923
,2016-11-28 03:00,28,16.75,16.77,16.7,16.71,1108
,2016-11-28 03:30,28,16.715,16.735,16.66,16.7,994
,2016-11-28 04:00,28,16.7,16.7,16.64,16.665,598
,2016-11-28 04:30,28,16.67,16.715,16.63,16.69,669
,2016-11-28 05:00,28,16.69,16.71,16.66,16.675,663
,2016-11-28 05:30,28,16.675,16.69,16.635,16.67,559
,2016-11-28 06:00,28,16.67,16.695,16.65,16.67,676
,2016-11-28 06:30,28,16.67,16.675,16.6,16.635,1006
,2016-11-28 07:00,28,16.64,16.67,16.575,16.625,1543
,2016-11-28 07:30,28,16.62,16.645,16.53,16.55,1479
,2016-11-28 08:00,28,16.555,16.59,16.545,16.56,1087
,2016-11-28 08:30,28,16.565,16.585,16.465,16.565,5440
,2016-11-28 09:00,28,16.565,16.665,16.535,16.63,1878
,2016-11-28 09:30,28,16.63,16.66,16.6,16.645,1464
,2016-11-28 10:00,28,16.65,16.67,16.615,16.625,1045
,2016-11-28 10:30,28,16.62,16.625,16.555,16.56,806
,2016-11-28 11:00,28,16.565,16.58,16.54,16.58,700
,2016-11-28 11:30,28,16.58,16.585,16.515,16.57,961
,2016-11-28 12:00,28,16.57,16.6,16.56,16.58,942
,2016-11-28 12:30,28,16.58,16.605,16.565,16.605,215
,2016-11-28 13:00,28,16.61,16.63,16.58,16.585,289
,2016-11-28 13:30,28,16.59,16.59,16.57,16.57,246
,2016-11-28 14:00,28,16.565,16.595,16.565,16.575,204
,2016-11-28 14:30,28,16.575,16.6,16.575,16.595,248
,2016-11-28 15:00,28,16.6,16.61,16.59,16.61,89
,2016-11-28 15:30,28,16.605,16.63,16.545,16.575,177
,2016-11-28 17:00,29,16.605,16.66,16.605,16.65,134
,2016-11-28 17:30,29,16.655,16.665,16.64,16.66,27
,2016-11-28 18:00,29,16.65,16.67,16.65,16.655,24
,2016-11-28 18:30,29,16.665,16.665,16.61,16.61,17
,2016-11-28 19:00,29,16.63,16.63,16.56,16.585,89
,2016-11-28 19:30,29,16.585,16.65,16.585,16.635,37
,2016-11-28 20:00,29,16.635,16.64,16.615,16.615,68
,2016-11-28 20:30,29,16.625,16.655,16.6,16.615,53
,2016-11-28 21:00,29,16.61,16.62,16.55,16.57,47
,2016-11-28 21:30,29,16.555,16.57,16.55,16.55,38
,2016-11-28 22:00,29,16.555,16.59,16.545,16.57,57
,2016-11-28 22:30,29,16.57,16.58,16.57,16.57,38
,2016-11-28 23:00,29,16.58,16.585,16.575,16.575,6
,2016-11-28 23:30,29,16.565,16.58,16.53,16.57,23
,2016-11-29 00:00,29,16.575,16.605,16.575,16.595,16
,2016-11-29 00:30,29,16.6,16.615,16.58,16.59,44
,2016-11-29 01:00,29,16.58,16.595,16.565,16.57,67
,2016-11-29 01:30,29,16.57,16.585,16.555,16.57,294
,2016-11-29 02:00,29,16.565,16.59,16.55,16.59,256
,2016-11-29 02:30,29,16.57,16.59,16.555,16.565,81
,2016-11-29 03:00,29,16.565,16.565,16.41,16.46,352
,2016-11-29 03:30,29,16.48,16.515,16.475,16.49,25
,2016-11-29 04:00,29,16.485,16.525,16.47,16.51,221
,2016-11-29 04:30,29,16.51,16.52,16.505,16.52,15
,2016-11-29 05:00,29,16.525,16.56,16.525,16.555,21
,2016-11-29 05:30,29,16.53,16.535,16.515,16.515,36
,2016-11-29 06:00,29,16.52,16.52,16.445,16.45,93
,2016-11-29 06:30,29,16.46,16.465,16.435,16.45,49
,2016-11-29 07:00,29,16.455,16.465,16.43,16.46,51
,2016-11-29 07:30,29,16.445,16.45,16.39,16.4,245
,2016-11-29 08:00,29,16.4,16.45,16.39,16.405,112
,2016-11-29 08:30,29,16.405,16.52,16.395,16.465,224
,2016-11-29 09:00,29,16.46,16.545,16.425,16.515,252
,2016-11-29 09:30,29,16.52,16.59,16.51,16.555,128
,2016-11-29 10:00,29,16.56,16.56,16.5,16.52,176
,2016-11-29 10:30,29,16.515,16.575,16.515,16.575,61
,2016-11-29 11:00,29,16.58,16.635,16.575,16.625,173
,2016-11-29 11:30,29,16.615,16.65,16.61,16.615,73
,2016-11-29 12:00,29,16.615,16.7,16.615,16.66,113
,2016-11-29 12:30,29,16.66,16.68,16.64,16.67,62
,2016-11-29 13:00,29,16.645,16.655,16.63,16.63,31
,2016-11-29 13:30,29,16.635,16.65,16.63,16.645,27
,2016-11-29 14:00,29,16.645,16.645,16.63,16.635,25
,2016-11-29 14:30,29,16.635,16.635,16.59,16.59,144
,2016-11-29 15:00,29,16.595,16.6,16.59,16.6,23
,2016-11-29 15:30,29,16.595,16.595,16.585,16.585,7
,2016-11-29 17:00,30,16.545,16.6,16.545,16.6,8
,2016-11-29 17:30,30,16.625,16.63,16.625,16.63,6
,2016-11-29 18:30,30,16.575,16.575,16.575,16.575,1
,2016-11-29 19:00,30,16.61,16.61,16.605,16.605,2
,2016-11-29 19:30,30,16.645,16.69,16.645,16.69,8
,2016-11-29 20:00,30,16.69,16.69,16.69,16.69,2
,2016-11-29 20:30,30,16.675,16.675,16.64,16.64,2
,2016-11-29 21:00,30,16.615,16.615,16.615,16.615,2
,2016-11-29 22:30,30,16.6,16.605,16.6,16.605,11
,2016-11-29 23:30,30,16.64,16.695,16.64,16.695,5
,2016-11-30 00:00,30,16.65,16.68,16.65,16.68,5
,2016-11-30 02:00,30,16.665,16.685,16.655,16.685,25
,2016-11-30 02:30,30,16.715,16.715,16.715,16.715,1
,2016-11-30 03:00,30,16.705,16.705,16.67,16.67,5
,2016-11-30 03:30,30,16.64,16.64,16.64,16.64,1
,2016-11-30 04:00,30,16.71,16.71,16.68,16.68,8
,2016-11-30 05:00,30,16.665,16.665,16.665,16.665,1
,2016-11-30 05:30,30,16.67,16.67,16.67,16.67,1
,2016-11-30 06:00,30,16.645,16.645,16.605,16.605,10
,2016-11-30 06:30,30,16.635,16.635,16.62,16.62,3
,2016-11-30 07:00,30,16.635,16.65,16.625,16.625,5
,2016-11-30 07:30,30,16.625,16.68,16.605,16.68,22
,2016-11-30 08:00,30,16.68,16.69,16.535,16.605,57
,2016-11-30 08:30,30,16.62,16.63,16.53,16.565,54
,2016-11-30 09:00,30,16.545,16.565,16.505,16.52,23
,2016-11-30 09:30,30,16.56,16.61,16.56,16.56,41
,2016-11-30 10:00,30,16.53,16.53,16.45,16.45,16
,2016-11-30 10:30,30,16.475,16.475,16.475,16.475,1
,2016-11-30 11:00,30,16.47,16.47,16.435,16.435,3
,2016-11-30 11:30,30,16.48,16.48,16.48,16.48,3
,2016-11-30 12:00,30,16.42,16.42,16.395,16.405,22
,2016-11-30 12:30,30,16.46,16.46,16.46,16.46,2
,2016-11-30 13:00,30,16.495,16.495,16.48,16.48,7
,2016-11-30 14:30,30,16.485,16.485,16.485,16.485,1
,2016-11-30 15:00,30,16.49,16.49,16.49,16.49,1
,2016-11-30 15:30,30,16.485,16.485,16.485,16.485,4
,2016-11-30 17:00,1,16.495,16.51,16.495,16.51,9
,2016-11-30 19:00,1,16.25,16.285,16.25,16.285,3
,2016-11-30 23:00,1,16.41,16.455,16.41,16.455,6
,2016-11-30 23:30,1,16.485,16.485,16.485,16.485,1
,2016-12-01 02:00,1,16.43,16.43,16.43,16.43,1
,2016-12-01 02:30,1,16.395,16.395,16.395,16.395,1
,2016-12-01 03:00,1,16.43,16.43,16.43,16.43,1
,2016-12-01 05:00,1,16.32,16.32,16.32,16.32,2
,2016-12-01 06:00,1,16.3,16.3,16.3,16.3,6
,2016-12-01 07:00,1,16.38,16.42,16.38,16.42,5
,2016-12-01 07:30,1,16.425,16.44,16.41,16.44,13
,2016-12-01 08:00,1,16.37,16.37,16.37,16.37,1
,2016-12-01 08:30,1,16.37,16.37,16.37,16.37,2
,2016-12-01 09:00,1,16.29,16.42,16.29,16.405,42
,2016-12-01 09:30,1,16.37,16.4,16.37,16.4,27
,2016-12-01 10:00,1,16.46,16.5,16.46,16.5,4
,2016-12-01 11:00,1,16.445,16.445,16.445,16.445,1
,2016-12-01 12:30,1,16.47,16.56,16.47,16.56,13
,2016-12-01 13:00,1,16.56,16.59,16.535,16.59,14
,2016-12-01 13:30,1,16.63,16.63,16.63,16.63,5
,2016-12-01 14:00,1,16.505,16.505,16.48,16.48,13
,2016-12-01 14:30,1,16.5,16.5,16.5,16.5,1
,2016-12-01 15:30,1,16.48,16.48,16.48,16.48,1
,2016-12-01 19:00,2,16.615,16.64,16.615,16.64,3
,2016-12-02 00:00,2,16.515,16.515,16.515,16.515,1
,2016-12-02 04:30,2,16.39,16.39,16.39,16.39,1
,2016-12-02 05:30,2,16.305,16.345,16.305,16.345,7
,2016-12-02 07:00,2,16.405,16.405,16.405,16.405,1
,2016-12-02 07:30,2,16.39,16.395,16.345,16.395,14
,2016-12-02 08:00,2,16.46,16.49,16.46,16.49,3
,2016-12-02 09:00,2,16.62,16.62,16.615,16.615,10
,2016-12-02 09:30,2,16.685,16.685,16.67,16.67,8
,2016-12-02 10:00,2,16.685,16.685,16.685,16.685,1
,2016-12-02 11:00,2,16.765,16.775,16.765,16.775,3
,2016-12-02 11:30,2,16.745,16.745,16.745,16.745,1
,2016-12-04 17:30,5,16.765,16.775,16.765,16.775,2
,2016-12-04 18:30,5,16.78,16.82,16.78,16.82,2
,2016-12-04 19:00,5,16.715,16.715,16.715,16.715,1
,2016-12-04 19:30,5,16.665,16.665,16.665,16.665,1
,2016-12-04 20:30,5,16.705,16.705,16.705,16.705,1
,2016-12-04 21:30,5,16.73,16.73,16.73,16.73,1
,2016-12-04 22:00,5,16.685,16.685,16.685,16.685,1
,2016-12-05 01:30,5,16.63,16.63,16.63,16.63,1
,2016-12-05 03:00,5,16.525,16.525,16.525,16.525,1
,2016-12-05 03:30,5,16.575,16.575,16.56,16.56,2
,2016-12-05 04:00,5,16.56,16.56,16.56,16.56,1
,2016-12-05 05:00,5,16.55,16.575,16.55,16.575,2
,2016-12-05 05:30,5,16.595,16.595,16.595,16.595,1
,2016-12-05 06:30,5,16.635,16.635,16.635,16.635,1
,2016-12-05 08:30,5,16.615,16.615,16.59,16.59,7
,2016-12-05 09:30,5,16.62,16.62,16.62,16.62,1
,2016-12-05 10:00,5,16.66,16.66,16.66,16.66,1
,2016-12-05 11:00,5,16.705,16.705,16.675,16.675,10
,2016-12-05 12:00,5,16.805,16.805,16.805,16.805,1
,2016-12-05 12:30,5,16.73,16.73,16.73,16.73,1
,2016-12-05 23:30,6,16.84,16.84,16.84,16.84,1
,2016-12-06 05:30,6,16.775,16.785,16.775,16.785,3
,2016-12-06 06:00,6,16.785,16.81,16.785,16.81,5
,2016-12-06 06:30,6,16.86,16.86,16.86,16.86,1
,2016-12-06 07:30,6,16.775,16.78,16.765,16.765,15
,2016-12-06 23:30,7,16.665,16.665,16.665,16.665,1
,2016-12-07 00:30,7,16.645,16.645,16.645,16.645,1
,2016-12-07 07:00,7,16.77,16.78,16.76,16.76,7
,2016-12-07 07:30,7,16.855,16.86,16.855,16.86,2
,2016-12-07 08:00,7,17.05,17.06,17.005,17.015,10
,2016-12-07 08:30,7,17.1,17.1,17.1,17.1,1
,2016-12-07 12:00,7,17.19,17.19,17.19,17.19,1
,2016-12-07 12:30,7,17.165,17.185,17.165,17.18,3
,2016-12-07 13:30,7,17.15,17.15,17.15,17.15,1
,2016-12-07 15:30,7,17.12,17.12,17.12,17.12,1
,2016-12-08 02:30,8,17.1,17.11,17.095,17.095,4
,2016-12-08 04:00,8,17.11,17.11,17.11,17.11,1
,2016-12-08 08:00,8,17.045,17.045,17.045,17.045,1
,2016-12-08 10:30,8,17.04,17.04,17.04,17.04,3
,2016-12-08 12:30,8,16.995,16.995,16.995,16.995,1
,2016-12-08 13:00,8,17.01,17.01,17.01,17.01,1
,2016-12-09 00:00,9,16.98,16.98,16.98,16.98,1
,2016-12-09 01:30,9,16.95,16.96,16.95,16.96,2
,2016-12-09 03:00,9,16.975,17.02,16.975,17.02,2
,2016-12-09 11:00,9,16.865,16.865,16.865,16.865,1
,2016-12-09 13:00,9,16.885,16.885,16.885,16.885,1
,2016-12-09 14:30,9,16.82,16.82,16.82,16.82,1
,2016-12-11 18:00,12,16.83,16.83,16.83,16.83,1
,2016-12-11 22:30,12,16.84,16.84,16.84,16.84,1
,2016-12-11 23:30,12,16.84,16.85,16.84,16.85,2
,2016-12-12 07:30,12,16.95,16.96,16.95,16.96,7
,2016-12-12 11:00,12,17.145,17.145,17.145,17.145,1
,2016-12-12 12:30,12,17.1,17.1,17.1,17.1,2
,2016-12-12 14:30,12,17.08,17.08,17.065,17.065,4
,2016-12-12 23:30,13,17.075,17.075,17.075,17.075,1
,2016-12-13 04:00,13,17.005,17.005,17.005,17.005,1
,2016-12-13 06:00,13,17.02,17.02,17.02,17.02,1
,2016-12-13 07:00,13,17.125,17.125,17.125,17.125,1
,2016-12-13 07:30,13,17.15,17.15,17.12,17.12,4
,2016-12-13 08:30,13,17.095,17.095,16.99,16.99,44
,2016-12-13 09:00,13,16.99,16.99,16.765,16.79,28
,2016-12-13 09:30,13,16.82,16.83,16.8,16.81,16
,2016-12-13 11:00,13,16.84,16.845,16.84,16.845,10
,2016-12-13 13:00,13,16.86,16.86,16.86,16.86,1
,2016-12-14 10:00,14,17.14,17.14,17.135,17.14,12
,2016-12-14 13:00,14,16.925,16.925,16.925,16.925,1
,2016-12-14 13:30,14,17.005,17.005,17.005,17.005,1
,2016-12-14 15:00,14,16.8,16.8,16.8,16.8,2
,2016-12-15 02:00,15,16.5,16.5,16.5,16.5,1
,2016-12-15 07:00,15,16.055,16.055,15.97,15.97,113
,2016-12-15 07:30,15,16.055,16.055,16.055,16.055,1
,2016-12-15 08:30,15,16.05,16.06,16.05,16.06,20
,2016-12-15 10:30,15,15.895,15.9,15.895,15.895,5
,2016-12-15 11:00,15,15.925,15.925,15.925,15.925,3
,2016-12-15 12:00,15,15.89,15.89,15.89,15.89,1
,2016-12-15 15:00,15,15.975,15.99,15.97,15.99,8
,2016-12-16 10:00,16,16,16,16,16,3
,2016-12-19 10:00,19,16,16,16,16,2
,2016-12-19 15:00,19,15.98,15.98,15.98,15.98,1
,2016-12-20 10:00,20,15.71,15.72,15.7,15.72,4
,2016-12-20 12:00,20,16,16,16,16,1
,2016-12-20 12:30,20,16.025,16.025,16.025,16.025,2
,2016-12-20 13:00,20,16.025,16.025,16.025,16.025,4
,2016-12-21 08:30,21,16.105,16.125,16.03,16.03,8
,2016-12-21 11:00,21,15.95,15.95,15.95,15.95,2
,2016-12-22 03:00,22,15.915,15.915,15.915,15.915,1
,2016-12-22 08:00,22,15.87,15.87,15.87,15.87,1
,2016-12-22 09:00,22,15.97,15.97,15.97,15.97,6
,2016-12-22 11:00,22,15.83,15.83,15.83,15.83,2
,2016-12-22 13:00,22,15.79,15.79,15.79,15.79,2
,2016-12-23 06:00,23,15.775,15.775,15.775,15.775,2
,2016-12-23 10:00,23,15.8,15.8,15.74,15.74,2
,2016-12-27 08:30,27,15.84,15.84,15.84,15.84,3
,2016-12-27 20:30,28,16,16.025,15.945,15.945,38
,2016-12-28 04:00,28,15.88,15.885,15.88,15.885,7
,2016-12-28 05:00,28,15.875,15.875,15.875,15.875,11
,2016-12-28 09:00,28,15.96,15.96,15.96,15.96,1
,2016-12-28 09:30,28,15.91,15.91,15.91,15.91,1
,2016-12-28 10:00,28,16,16,16,16,3
,2016-12-28 11:00,28,16.01,16.01,16.01,16.01,1
,2016-12-28 12:00,28,15.97,15.97,15.97,15.97,3