,2015-06-19 02:00,19,16.17,16.17,16.165,16.165,2
,2015-06-19 02:30,19,16.15,16.15,16.145,16.145,3
,2015-06-19 03:00,19,16.16,16.175,16.16,16.175,2
,2015-06-19 04:00,19,16.2,16.2,16.2,16.2,1
,2015-06-19 05:00,19,16.2,16.205,16.2,16.2,3
,2015-06-19 05:30,19,16.185,16.185,16.185,16.185,1
,2015-06-19 06:00,19,16.165,16.23,16.16,16.23,22
,2015-06-19 07:00,19,16.22,16.23,16.22,16.23,8
,2015-06-19 07:30,19,16.22,16.27,16.22,16.27,4
,2015-06-19 08:00,19,16.26,16.26,16.24,16.245,54
,2015-06-19 08:30,19,16.245,16.245,16.215,16.215,8
,2015-06-19 09:30,19,16.21,16.21,16.18,16.18,2
,2015-06-19 10:00,19,16.12,16.12,15.97,16.075,61
,2015-06-19 10:30,19,16.09,16.145,16.08,16.145,12
,2015-06-19 11:00,19,16.21,16.24,16.21,16.235,52
,2015-06-19 12:00,19,16.205,16.215,16.205,16.215,3
,2015-06-19 12:30,19,16.2,16.2,16.2,16.2,8
,2015-06-19 13:00,19,16.175,16.175,16.16,16.16,6
,2015-06-19 14:00,19,16.17,16.17,16.17,16.17,1
,2015-06-19 15:00,19,16.145,16.145,16.145,16.145,5
,2015-06-19 15:30,19,16.14,16.14,16.14,16.14,2
,2015-06-21 17:00,22,16.18,16.185,16.17,16.185,9
,2015-06-21 18:30,22,16.16,16.16,16.16,16.16,1
,2015-06-21 20:30,22,16.17,16.17,16.165,16.165,10
,2015-06-21 21:00,22,16.165,16.165,16.165,16.165,7
,2015-06-21 21:30,22,16.165,16.165,16.165,16.165,1
,2015-06-21 22:00,22,16.165,16.165,16.165,16.165,8
,2015-06-21 23:30,22,16.185,16.185,16.185,16.185,6
,2015-06-22 00:30,22,16.15,16.155,16.15,16.155,7
,2015-06-22 01:00,22,16.14,16.145,16.14,16.145,2
,2015-06-22 01:30,22,16.15,16.15,16.15,16.15,1
,2015-06-22 02:30,22,16.19,16.19,16.19,16.19,2
,2015-06-22 03:00,22,16.14,16.165,16.14,16.165,3
,2015-06-22 03:30,22,16.165,16.165,16.165,16.165,2
,2015-06-22 04:00,22,16.2,16.22,16.2,16.22,3
,2015-06-22 05:00,22,16.18,16.18,16.18,16.18,2
,2015-06-22 06:30,22,16.215,16.24,16.215,16.24,2
,2015-06-22 07:00,22,16.225,16.225,16.195,16.195,11
,2015-06-22 07:30,22,16.18,16.225,16.155,16.21,19
,2015-06-22 08:00,22,16.19,16.19,16.105,16.125,13
,2015-06-22 08:30,22,16.125,16.315,16.125,16.235,22
,2015-06-22 09:00,22,16.205,16.22,16.125,16.205,40
,2015-06-22 09:30,22,16.205,16.205,16.175,16.185,27
,2015-06-22 10:00,22,16.185,16.25,16.185,16.245,9
,2015-06-22 10:30,22,16.23,16.23,16.21,16.22,11
,2015-06-22 11:00,22,16.195,16.195,16.17,16.17,4
,2015-06-22 11:30,22,16.17,16.2,16.165,16.2,9
,2015-06-22 12:00,22,16.22,16.22,16.195,16.195,10
,2015-06-22 12:30,22,16.24,16.24,16.24,16.24,3
,2015-06-22 13:00,22,16.23,16.25,16.23,16.245,24
,2015-06-22 14:30,22,16.255,16.255,16.255,16.255,3
,2015-06-22 17:00,23,16.225,16.225,16.225,16.225,3
,2015-06-22 20:00,23,16.225,16.225,16.195,16.22,11
,2015-06-22 20:30,23,16.21,16.21,16.21,16.21,1
,2015-06-22 21:00,23,16.23,16.24,16.23,16.24,2
,2015-06-22 21:30,23,16.21,16.21,16.155,16.155,5
,2015-06-22 22:30,23,16.16,16.17,16.16,16.17,4
,2015-06-23 00:00,23,16.17,16.17,16.17,16.17,1
,2015-06-23 01:00,23,16.175,16.175,16.16,16.16,7
,2015-06-23 01:30,23,16.16,16.165,16.16,16.165,17
,2015-06-23 02:00,23,16.145,16.145,16.145,16.145,1
,2015-06-23 02:30,23,16.105,16.105,16.075,16.075,8
,2015-06-23 03:00,23,16.08,16.08,16.015,16.015,4
,2015-06-23 03:30,23,16.025,16.045,16.01,16.045,31
,2015-06-23 05:30,23,16.045,16.045,16.035,16.035,7
,2015-06-23 06:30,23,16,16,15.995,16,5
,2015-06-23 07:00,23,16.045,16.06,16.035,16.06,7
,2015-06-23 07:30,23,16.1,16.1,16.02,16.025,10
,2015-06-23 08:00,23,16.03,16.03,15.765,15.88,109
,2015-06-23 08:30,23,15.875,15.955,15.875,15.925,25
,2015-06-23 09:00,23,15.905,15.93,15.895,15.925,19
,2015-06-23 09:30,23,15.92,15.92,15.88,15.88,18
,2015-06-23 10:00,23,15.885,15.885,15.845,15.86,171
,2015-06-23 10:30,23,15.86,15.86,15.84,15.84,12
,2015-06-23 11:00,23,15.835,15.84,15.8,15.84,12
,2015-06-23 11:30,23,15.805,15.845,15.805,15.845,6
,2015-06-23 12:00,23,15.84,15.845,15.82,15.83,27
,2015-06-23 12:30,23,15.83,15.83,15.83,15.83,1
,2015-06-23 13:00,23,15.8,15.815,15.8,15.815,6
,2015-06-23 13:30,23,15.82,15.82,15.82,15.82,1
,2015-06-23 14:00,23,15.83,15.83,15.83,15.83,2
,2015-06-23 14:30,23,15.845,15.86,15.845,15.86,6
,2015-06-23 15:30,23,15.89,15.89,15.89,15.89,2
,2015-06-23 16:00,23,15.895,15.895,15.895,15.895,3
,2015-06-23 17:00,24,15.875,15.89,15.875,15.89,3
,2015-06-23 18:30,24,15.87,15.875,15.87,15.875,3
,2015-06-23 19:00,24,15.875,15.875,15.87,15.87,2
,2015-06-23 20:00,24,15.855,15.86,15.83,15.83,24
,2015-06-23 20:30,24,15.825,15.825,15.82,15.825,12
,2015-06-23 22:00,24,15.87,15.87,15.87,15.87,1
,2015-06-23 23:30,24,15.89,15.89,15.89,15.89,1
,2015-06-24 00:30,24,15.88,15.88,15.87,15.88,21
,2015-06-24 01:00,24,15.89,15.89,15.89,15.89,3
,2015-06-24 01:30,24,15.905,15.905,15.905,15.905,1
,2015-06-24 02:30,24,15.845,15.845,15.845,15.845,1
,2015-06-24 03:30,24,15.93,15.93,15.93,15.93,1
,2015-06-24 04:30,24,15.885,15.94,15.885,15.94,3
,2015-06-24 05:00,24,15.93,15.93,15.93,15.93,1
,2015-06-24 06:30,24,15.935,15.935,15.935,15.935,1
,2015-06-24 07:30,24,15.85,15.895,15.84,15.89,9
,2015-06-24 08:00,24,15.9,15.925,15.855,15.925,29
,2015-06-24 08:30,24,15.925,15.955,15.925,15.95,48
,2015-06-24 09:00,24,15.935,15.94,15.895,15.905,29
,2015-06-24 09:30,24,15.895,15.915,15.885,15.905,20
,2015-06-24 10:00,24,15.935,15.935,15.92,15.92,7
,2015-06-24 10:30,24,15.9,15.9,15.88,15.88,5
,2015-06-24 11:00,24,15.935,15.935,15.935,15.935,1
,2015-06-24 11:30,24,15.94,15.94,15.94,15.94,1
,2015-06-24 12:00,24,15.94,15.95,15.94,15.95,4
,2015-06-24 12:30,24,15.95,15.95,15.95,15.95,1
,2015-06-24 13:00,24,15.955,15.955,15.955,15.955,7
,2015-06-24 20:30,25,15.925,15.935,15.925,15.935,6
,2015-06-24 21:30,25,15.945,15.945,15.945,15.945,1
,2015-06-24 23:00,25,16.005,16.005,16.005,16.005,2
,2015-06-25 00:00,25,15.99,15.995,15.99,15.995,5
,2015-06-25 00:30,25,15.955,15.955,15.955,15.955,1
,2015-06-25 01:00,25,15.96,15.965,15.96,15.96,10
,2015-06-25 01:30,25,15.95,15.95,15.92,15.92,19
,2015-06-25 02:30,25,15.91,15.91,15.89,15.89,5
,2015-06-25 03:30,25,15.865,15.865,15.865,15.865,2
,2015-06-25 05:00,25,15.84,15.84,15.825,15.825,26
,2015-06-25 05:30,25,15.855,15.855,15.855,15.855,1
,2015-06-25 06:00,25,15.86,15.875,15.86,15.875,2
,2015-06-25 06:30,25,15.87,15.87,15.87,15.87,1
,2015-06-25 07:30,25,15.875,15.875,15.845,15.845,13
,2015-06-25 08:00,25,15.87,15.875,15.83,15.83,18
,2015-06-25 08:30,25,15.845,15.905,15.84,15.87,46
,2015-06-25 09:00,25,15.875,15.875,15.86,15.875,35
,2015-06-25 09:30,25,15.875,15.88,15.86,15.87,15
,2015-06-25 10:00,25,15.865,15.935,15.865,15.93,15
,2015-06-25 10:30,25,15.92,15.935,15.895,15.895,39
,2015-06-25 11:00,25,15.89,15.9,15.89,15.9,5
,2015-06-25 11:30,25,15.91,15.91,15.895,15.895,85
,2015-06-25 12:00,25,15.905,15.91,15.89,15.895,39
,2015-06-25 13:00,25,15.915,15.915,15.915,15.915,1
,2015-06-25 14:30,25,15.895,15.905,15.895,15.905,3
,2015-06-25 15:00,25,15.9,15.9,15.9,15.9,1
,2015-06-25 19:30,26,15.93,15.93,15.93,15.93,1
,2015-06-26 01:00,26,15.86,15.87,15.86,15.87,4
,2015-06-26 01:30,26,15.86,15.865,15.77,15.77,12
,2015-06-26 02:00,26,15.77,15.78,15.55,15.78,51
,2015-06-26 02:30,26,15.86,15.87,15.855,15.855,5
,2015-06-26 03:00,26,15.845,15.885,15.845,15.885,5
,2015-06-26 03:30,26,15.91,15.95,15.91,15.935,10
,2015-06-26 04:00,26,15.92,15.92,15.92,15.92,4
,2015-06-26 05:00,26,15.87,15.87,15.87,15.87,1
,2015-06-26 05:30,26,15.86,15.86,15.86,15.86,1
,2015-06-26 06:00,26,15.875,15.875,15.875,15.875,1
,2015-06-26 07:00,26,15.84,15.84,15.825,15.825,5
,2015-06-26 07:30,26,15.83,15.85,15.815,15.815,16
,2015-06-26 08:00,26,15.815,15.83,15.72,15.73,33
,2015-06-26 08:30,26,15.79,15.79,15.74,15.775,40
,2015-06-26 09:00,26,15.77,15.815,15.765,15.81,42
,2015-06-26 09:30,26,15.82,15.85,15.815,15.82,72
,2015-06-26 10:00,26,15.82,15.845,15.8,15.84,29
,2015-06-26 10:30,26,15.85,15.85,15.825,15.84,24
,2015-06-26 11:00,26,15.84,15.84,15.82,15.825,13
,2015-06-26 11:30,26,15.825,15.85,15.82,15.825,17
,2015-06-26 12:00,26,15.83,15.845,15.815,15.815,20
,2015-06-26 12:30,26,15.82,15.835,15.82,15.835,4
,2015-06-26 13:00,26,15.835,15.835,15.835,15.835,1
,2015-06-26 15:00,26,15.83,15.83,15.83,15.83,2
,2015-06-26 15:30,26,15.825,15.825,15.825,15.825,1
,2015-06-28 17:00,29,15.85,16.045,15.85,16.01,9
,2015-06-28 18:30,29,16,16.01,16,16,4
,2015-06-28 19:00,29,15.96,15.96,15.96,15.96,5
,2015-06-28 19:30,29,15.94,15.94,15.94,15.94,1
,2015-06-28 20:00,29,16,16,15.915,15.915,25
,2015-06-28 20:30,29,15.9,15.9,15.9,15.9,18
,2015-06-28 21:30,29,15.915,15.915,15.915,15.915,1
,2015-06-28 22:00,29,15.93,15.93,15.92,15.92,5
,2015-06-28 22:30,29,15.93,15.93,15.93,15.93,2
,2015-06-28 23:00,29,15.92,15.92,15.92,15.92,1
,2015-06-29 00:30,29,15.96,15.97,15.95,15.95,60
,2015-06-29 01:00,29,15.95,15.95,15.945,15.945,6
,2015-06-29 01:30,29,15.965,15.97,15.95,15.95,9
,2015-06-29 02:00,29,15.93,15.93,15.865,15.865,3
,2015-06-29 02:30,29,15.86,15.875,15.86,15.875,2
,2015-06-29 03:30,29,15.87,15.87,15.87,15.87,2
,2015-06-29 04:30,29,15.86,15.86,15.855,15.855,2
,2015-06-29 05:00,29,15.87,15.87,15.87,15.87,1
,2015-06-29 06:00,29,15.86,15.865,15.86,15.865,3
,2015-06-29 06:30,29,15.865,15.865,15.865,15.865,1
,2015-06-29 07:00,29,15.85,15.915,15.85,15.91,14
,2015-06-29 07:30,29,15.905,15.935,15.895,15.93,31
,2015-06-29 08:00,29,15.94,15.945,15.815,15.815,42
,2015-06-29 08:30,29,15.835,15.84,15.8,15.835,35
,2015-06-29 09:00,29,15.84,15.86,15.805,15.805,16
,2015-06-29 09:30,29,15.81,15.81,15.745,15.76,21
,2015-06-29 10:00,29,15.78,15.795,15.745,15.745,24
,2015-06-29 10:30,29,15.755,15.77,15.755,15.765,15
,2015-06-29 11:00,29,15.765,15.765,15.73,15.735,17
,2015-06-29 11:30,29,15.74,15.755,15.735,15.745,10
,2015-06-29 12:00,29,15.76,15.78,15.74,15.74,37
,2015-06-29 12:30,29,15.765,15.775,15.765,15.775,6
,2015-06-29 13:00,29,15.765,15.77,15.765,15.77,6
,2015-06-29 13:30,29,15.76,15.76,15.76,15.76,1
,2015-06-29 14:00,29,15.765,15.77,15.76,15.77,7
,2015-06-29 14:30,29,15.75,15.75,15.745,15.745,6
,2015-06-29 15:00,29,15.76,15.76,15.76,15.76,2
,2015-06-29 15:30,29,15.76,15.76,15.76,15.76,2
,2015-06-29 16:00,29,15.815,15.815,15.815,15.815,1
,2015-06-29 17:00,30,15.81,15.81,15.8,15.8,6
,2015-06-29 17:30,30,15.8,15.8,15.8,15.8,1
,2015-06-29 18:30,30,15.775,15.775,15.775,15.775,1
,2015-06-29 19:00,30,15.78,15.795,15.78,15.795,2
,2015-06-29 20:00,30,15.755,15.755,15.73,15.73,2
,2015-06-29 20:30,30,15.65,15.68,15.61,15.665,67
,2015-06-29 22:00,30,15.665,15.665,15.665,15.665,5
,2015-06-29 22:30,30,15.67,15.67,15.67,15.67,5
,2015-06-29 23:00,30,15.675,15.675,15.675,15.675,10
,2015-06-29 23:30,30,15.665,15.675,15.665,15.675,3
,2015-06-30 00:00,30,15.69,15.695,15.69,15.695,5
,2015-06-30 00:30,30,15.71,15.73,15.71,15.71,10
,2015-06-30 01:00,30,15.71,15.715,15.71,15.715,4
,2015-06-30 02:30,30,15.725,15.725,15.69,15.69,4
,2015-06-30 03:00,30,15.7,15.71,15.7,15.71,2
,2015-06-30 03:30,30,15.71,15.71,15.71,15.71,1
,2015-06-30 05:00,30,15.68,15.695,15.67,15.695,14
,2015-06-30 05:30,30,15.735,15.735,15.735,15.735,10
,2015-06-30 06:30,30,15.705,15.705,15.705,15.705,8
,2015-06-30 07:00,30,15.675,15.735,15.675,15.73,14
,2015-06-30 07:30,30,15.715,15.725,15.64,15.66,83
,2015-06-30 08:00,30,15.68,15.68,15.58,15.625,109
,2015-06-30 08:30,30,15.615,15.625,15.52,15.57,72
,2015-06-30 09:00,30,15.55,15.58,15.545,15.545,163
,2015-06-30 09:30,30,15.54,15.565,15.515,15.535,75
,2015-06-30 10:00,30,15.525,15.64,15.49,15.64,81
,2015-06-30 10:30,30,15.675,15.785,15.675,15.76,111
,2015-06-30 11:00,30,15.78,15.885,15.77,15.775,152
,2015-06-30 11:30,30,15.77,15.77,15.71,15.71,67
,2015-06-30 12:00,30,15.695,15.695,15.615,15.65,106
,2015-06-30 12:30,30,15.68,15.7,15.68,15.7,6
,2015-06-30 13:00,30,15.73,15.73,15.72,15.72,4
,2015-06-30 13:30,30,15.72,15.725,15.705,15.705,7
,2015-06-30 14:00,30,15.71,15.71,15.71,15.71,2
,2015-06-30 14:30,30,15.71,15.725,15.71,15.72,3
,2015-06-30 15:00,30,15.73,15.73,15.72,15.72,2
,2015-06-30 16:00,30,15.73,15.73,15.73,15.73,2
,2015-06-30 20:00,1,15.68,15.7,15.68,15.7,8
,2015-06-30 20:30,1,15.705,15.72,15.705,15.72,2
,2015-06-30 21:00,1,15.7,15.7,15.7,15.7,1
,2015-06-30 21:30,1,15.715,15.715,15.715,15.715,1
,2015-07-01 00:30,1,15.7,15.7,15.7,15.7,2
,2015-07-01 01:30,1,15.68,15.68,15.645,15.645,4
,2015-07-01 02:00,1,15.64,15.64,15.62,15.62,3
,2015-07-01 02:30,1,15.625,15.625,15.625,15.625,1
,2015-07-01 03:00,1,15.67,15.67,15.645,15.645,22
,2015-07-01 04:00,1,15.63,15.63,15.625,15.625,3
,2015-07-01 04:30,1,15.645,15.655,15.645,15.655,2
,2015-07-01 05:00,1,15.635,15.635,15.625,15.63,4
,2015-07-01 06:00,1,15.65,15.66,15.65,15.66,41
,2015-07-01 07:00,1,15.65,15.65,15.59,15.59,30
,2015-07-01 07:30,1,15.595,15.62,15.585,15.62,8
,2015-07-01 08:00,1,15.63,15.63,15.605,15.605,4
,2015-07-01 08:30,1,15.595,15.595,15.56,15.58,87
,2015-07-01 09:00,1,15.565,15.675,15.565,15.67,42
,2015-07-01 09:30,1,15.65,15.665,15.615,15.635,38
,2015-07-01 10:00,1,15.64,15.685,15.63,15.66,46
,2015-07-01 10:30,1,15.66,15.68,15.66,15.665,42
,2015-07-01 11:00,1,15.66,15.665,15.625,15.64,64
,2015-07-01 11:30,1,15.64,15.67,15.64,15.67,75
,2015-07-01 12:00,1,15.665,15.665,15.63,15.63,34
,2015-07-01 12:30,1,15.625,15.625,15.625,15.625,1
,2015-07-01 13:00,1,15.635,15.635,15.62,15.625,5
,2015-07-01 13:30,1,15.6,15.6,15.585,15.585,2
,2015-07-01 14:00,1,15.57,15.57,15.57,15.57,1
,2015-07-01 14:30,1,15.63,15.63,15.63,15.63,1
,2015-07-01 15:00,1,15.59,15.59,15.59,15.59,3
,2015-07-01 15:30,1,15.59,15.59,15.59,15.59,4
,2015-07-01 16:00,1,15.58,15.58,15.58,15.58,1
,2015-07-01 17:00,2,15.59,15.59,15.59,15.59,1
,2015-07-01 19:30,2,15.57,15.57,15.565,15.565,5
,2015-07-01 20:00,2,15.56,15.56,15.545,15.555,15
,2015-07-01 20:30,2,15.565,15.565,15.565,15.565,1
,2015-07-01 22:00,2,15.595,15.595,15.59,15.59,4
,2015-07-01 23:30,2,15.585,15.6,15.585,15.6,2
,2015-07-02 00:30,2,15.58,15.58,15.56,15.56,9
,2015-07-02 01:00,2,15.525,15.525,15.525,15.525,1
,2015-07-02 01:30,2,15.565,15.565,15.565,15.565,1
,2015-07-02 02:00,2,15.52,15.555,15.51,15.555,10
,2015-07-02 02:30,2,15.54,15.595,15.54,15.595,25
,2015-07-02 03:00,2,15.59,15.59,15.59,15.59,10
,2015-07-02 03:30,2,15.635,15.65,15.63,15.63,38
,2015-07-02 04:00,2,15.64,15.64,15.63,15.635,6
,2015-07-02 05:00,2,15.595,15.6,15.595,15.6,2
,2015-07-02 06:00,2,15.6,15.61,15.6,15.61,12
,2015-07-02 06:30,2,15.585,15.59,15.585,15.59,4
,2015-07-02 07:00,2,15.57,15.57,15.515,15.515,46
,2015-07-02 07:30,2,15.625,15.7,15.625,15.7,34
,2015-07-02 08:00,2,15.78,15.805,15.7,15.7,45
,2015-07-02 08:30,2,15.72,15.72,15.64,15.64,9
,2015-07-02 09:00,2,15.695,15.7,15.695,15.7,2
,2015-07-02 09:30,2,15.66,15.66,15.655,15.655,2
,2015-07-02 10:00,2,15.645,15.65,15.63,15.65,7
,2015-07-02 10:30,2,15.65,15.66,15.625,15.63,63
,2015-07-02 11:00,2,15.635,15.65,15.625,15.65,65
,2015-07-02 11:30,2,15.655,15.655,15.635,15.64,20
,2015-07-02 12:00,2,15.64,15.645,15.615,15.615,19
,2015-07-02 12:30,2,15.62,15.63,15.62,15.63,28
,2015-07-02 13:30,2,15.605,15.61,15.605,15.61,3
,2015-07-02 14:00,2,15.605,15.605,15.605,15.605,1
,2015-07-02 15:00,2,15.67,15.695,15.67,15.69,11
,2015-07-02 15:30,2,15.71,15.72,15.71,15.72,5
,2015-07-02 16:00,2,15.71,15.71,15.71,15.71,1
,2015-07-02 17:30,3,15.69,15.69,15.69,15.69,1
,2015-07-02 18:30,3,15.685,15.685,15.685,15.685,3
,2015-07-02 21:30,3,15.65,15.65,15.65,15.65,1
,2015-07-03 01:30,3,15.68,15.69,15.68,15.69,10
,2015-07-03 02:00,3,15.695,15.7,15.69,15.7,8
,2015-07-03 03:00,3,15.695,15.695,15.695,15.695,1
,2015-07-03 04:00,3,15.7,15.7,15.69,15.69,2
,2015-07-03 07:30,3,15.725,15.725,15.725,15.725,1
,2015-07-03 08:00,3,15.705,15.705,15.67,15.67,3
,2015-07-03 08:30,3,15.69,15.69,15.69,15.69,4
,2015-07-03 09:00,3,15.685,15.685,15.685,15.685,1
,2015-07-03 10:00,3,15.7,15.7,15.695,15.7,27
,2015-07-03 11:30,3,15.705,15.705,15.705,15.705,1
,2015-07-05 17:00,6,15.72,15.77,15.62,15.75,6
,2015-07-05 17:30,6,15.79,15.825,15.79,15.825,4
,2015-07-05 18:30,6,15.75,15.75,15.735,15.735,6
,2015-07-05 19:00,6,15.745,15.745,15.745,15.745,1
,2015-07-05 19:30,6,15.685,15.705,15.685,15.705,4
,2015-07-05 20:00,6,15.7,15.7,15.65,15.65,2
,2015-07-05 21:30,6,15.625,15.64,15.625,15.63,3
,2015-07-05 22:00,6,15.625,15.625,15.625,15.625,1
,2015-07-05 22:30,6,15.62,15.62,15.62,15.62,2
,2015-07-05 23:30,6,15.645,15.645,15.64,15.64,3
,2015-07-06 00:30,6,15.635,15.635,15.575,15.575,4
,2015-07-06 01:00,6,15.555,15.555,15.555,15.555,1
,2015-07-06 01:30,6,15.58,15.605,15.58,15.605,22
,2015-07-06 02:30,6,15.615,15.625,15.595,15.595,85
,2015-07-06 03:00,6,15.63,15.63,15.63,15.63,1
,2015-07-06 03:30,6,15.64,15.64,15.64,15.64,1
,2015-07-06 04:00,6,15.6,15.6,15.58,15.58,2
,2015-07-06 04:30,6,15.6,15.6,15.6,15.6,1
,2015-07-06 05:00,6,15.62,15.62,15.62,15.62,1
,2015-07-06 05:30,6,15.61,15.61,15.585,15.585,8
,2015-07-06 06:30,6,15.61,15.61,15.59,15.59,12
,2015-07-06 07:00,6,15.6,15.62,15.59,15.595,12
,2015-07-06 07:30,6,15.62,15.62,15.605,15.605,42
,2015-07-06 08:00,6,15.6,15.61,15.58,15.58,20
,2015-07-06 08:30,6,15.63,15.63,15.63,15.63,1
,2015-07-06 09:00,6,15.67,15.67,15.635,15.65,36
,2015-07-06 09:30,6,15.665,15.74,15.665,15.72,19
,2015-07-06 10:00,6,15.72,15.72,15.695,15.7,28
,2015-07-06 10:30,6,15.73,15.73,15.72,15.73,10
,2015-07-06 11:00,6,15.745,15.745,15.735,15.735,55
,2015-07-06 11:30,6,15.725,15.79,15.725,15.78,10
,2015-07-06 12:00,6,15.8,15.87,15.8,15.81,51
,2015-07-06 12:30,6,15.805,15.815,15.805,15.815,50
,2015-07-06 13:00,6,15.79,15.79,15.76,15.76,19
,2015-07-06 13:30,6,15.725,15.73,15.725,15.73,2
,2015-07-06 14:00,6,15.695,15.695,15.695,15.695,2
,2015-07-06 14:30,6,15.7,15.71,15.7,15.71,3
,2015-07-06 15:30,6,15.76,15.76,15.76,15.76,1
,2015-07-06 19:00,7,15.735,15.745,15.735,15.745,4
,2015-07-06 20:30,7,15.745,15.745,15.745,15.745,2
,2015-07-06 21:30,7,15.71,15.71,15.71,15.71,2
,2015-07-06 22:00,7,15.7,15.7,15.695,15.695,6
,2015-07-06 23:00,7,15.7,15.7,15.7,15.7,1
,2015-07-07 00:30,7,15.7,15.7,15.7,15.7,5
,2015-07-07 01:00,7,15.71,15.71,15.71,15.71,1
,2015-07-07 01:30,7,15.72,15.72,15.71,15.71,2
,2015-07-07 02:00,7,15.695,15.71,15.695,15.71,14
,2015-07-07 02:30,7,15.685,15.685,15.65,15.65,25
,2015-07-07 03:00,7,15.645,15.65,15.645,15.65,6
,2015-07-07 03:30,7,15.655,15.67,15.655,15.67,56
,2015-07-07 05:00,7,15.7,15.7,15.66,15.66,6
,2015-07-07 05:30,7,15.63,15.63,15.63,15.63,6
,2015-07-07 06:00,7,15.61,15.61,15.595,15.605,24
,2015-07-07 06:30,7,15.59,15.59,15.59,15.59,1
,2015-07-07 07:00,7,15.64,15.65,15.615,15.62,31
,2015-07-07 07:30,7,15.625,15.635,15.525,15.585,97
,2015-07-07 08:00,7,15.53,15.53,15.16,15.23,378
,2015-07-07 08:30,7,15.225,15.24,15.035,15.1,424
,2015-07-07 09:00,7,15.085,15.085,14.81,14.81,452
,2015-07-07 09:30,7,14.8,14.965,14.68,14.91,113
,2015-07-07 10:00,7,14.895,14.965,14.86,14.865,132
,2015-07-07 10:30,7,14.855,15.025,14.855,15.025,92
,2015-07-07 11:00,7,15.01,15.12,14.99,15.035,46
,2015-07-07 11:30,7,15.05,15.135,15.05,15.12,33
,2015-07-07 12:00,7,15.07,15.07,14.995,14.995,69
,2015-07-07 12:30,7,15.01,15.015,15,15.015,65
,2015-07-07 13:00,7,15.02,15.025,15.02,15.02,6
,2015-07-07 13:30,7,15.055,15.09,15.045,15.08,6
,2015-07-07 14:00,7,15.035,15.045,15.035,15.045,2
,2015-07-07 14:30,7,15.05,15.11,15.05,15.095,10
,2015-07-07 15:00,7,15.08,15.09,15.065,15.09,4
,2015-07-07 15:30,7,15.055,15.075,15.055,15.075,2
,2015-07-07 16:00,7,15.085,15.085,15.07,15.07,2
,2015-07-07 17:00,8,15.08,15.09,15.05,15.08,8
,2015-07-07 17:30,8,15.12,15.12,15.12,15.12,1
,2015-07-07 18:30,8,15.1,15.1,15.1,15.1,1
,2015-07-07 19:00,8,15.1,15.12,15.1,15.12,2
,2015-07-07 19:30,8,15.12,15.12,15.105,15.105,13
,2015-07-07 20:00,8,15.07,15.07,14.965,14.965,131
,2015-07-07 20:30,8,14.955,14.97,14.905,14.945,33
,2015-07-07 21:00,8,14.92,14.92,14.92,14.92,5
,2015-07-07 21:30,8,14.95,14.95,14.905,14.905,32
,2015-07-07 22:00,8,14.9,14.915,14.895,14.905,22
,2015-07-07 22:30,8,14.95,14.95,14.95,14.95,1
,2015-07-08 00:00,8,14.945,14.945,14.945,14.945,1
,2015-07-08 00:30,8,14.925,14.925,14.81,14.81,36
,2015-07-08 01:00,8,14.81,14.84,14.78,14.795,14
,2015-07-08 01:30,8,14.83,14.83,14.765,14.765,14
,2015-07-08 02:00,8,14.78,14.865,14.78,14.855,18
,2015-07-08 02:30,8,14.845,14.965,14.845,14.965,11
,2015-07-08 03:00,8,14.98,14.98,14.95,14.965,4
,2015-07-08 03:30,8,14.95,14.995,14.95,14.995,6
,2015-07-08 04:00,8,15.02,15.02,14.975,15.005,20
,2015-07-08 04:30,8,15.01,15.015,15.01,15.015,7
,2015-07-08 06:30,8,15.015,15.015,15,15.01,9
,2015-07-08 07:00,8,15.005,15.01,14.95,14.95,45
,2015-07-08 07:30,8,14.925,14.97,14.895,14.895,59
,2015-07-08 08:00,8,14.89,15.25,14.855,15.175,68
,2015-07-08 08:30,8,15.2,15.205,15.09,15.095,32
,2015-07-08 09:00,8,15.1,15.165,15.1,15.165,4
,2015-07-08 09:30,8,15.125,15.15,15.075,15.15,49
,2015-07-08 10:00,8,15.155,15.16,15.125,15.16,95
,2015-07-08 10:30,8,15.165,15.205,15.15,15.185,26
,2015-07-08 11:00,8,15.155,15.165,15.135,15.165,13
,2015-07-08 11:30,8,15.15,15.15,15.15,15.15,5
,2015-07-08 12:00,8,15.19,15.25,15.19,15.25,22
,2015-07-08 12:30,8,15.235,15.24,15.21,15.21,6
,2015-07-08 13:00,8,15.18,15.18,15.18,15.18,1
,2015-07-08 13:30,8,15.175,15.175,15.16,15.16,29
,2015-07-08 14:30,8,15.11,15.13,15.11,15.11,5
,2015-07-08 17:00,9,15.165,15.165,15.15,15.15,2
,2015-07-08 18:00,9,15.11,15.11,15.11,15.11,1
,2015-07-08 18:30,9,15.125,15.125,15.125,15.125,1
,2015-07-08 19:30,9,15.12,15.12,15.12,15.12,1
,2015-07-08 20:00,9,15.15,15.15,15.06,15.06,14
,2015-07-08 20:30,9,15.075,15.09,15.06,15.09,18
,2015-07-08 21:00,9,15.13,15.13,15.13,15.13,1
,2015-07-08 21:30,9,15.11,15.125,15.11,15.12,4
,2015-07-08 23:30,9,15.1,15.1,15.09,15.09,2
,2015-07-09 00:30,9,15.235,15.425,15.235,15.405,63
,2015-07-09 01:00,9,15.43,15.565,15.425,15.445,93
,2015-07-09 01:30,9,15.43,15.435,15.41,15.41,5
,2015-07-09 02:00,9,15.355,15.42,15.345,15.42,10
,2015-07-09 02:30,9,15.435,15.46,15.435,15.44,10
,2015-07-09 03:30,9,15.39,15.39,15.39,15.39,1
,2015-07-09 04:00,9,15.395,15.395,15.395,15.395,5
,2015-07-09 04:30,9,15.37,15.385,15.3,15.3,32
,2015-07-09 05:00,9,15.33,15.33,15.33,15.33,13
,2015-07-09 05:30,9,15.36,15.36,15.34,15.34,2
,2015-07-09 06:00,9,15.345,15.345,15.345,15.345,2
,2015-07-09 06:30,9,15.405,15.405,15.385,15.39,4
,2015-07-09 07:30,9,15.42,15.5,15.41,15.425,24
,2015-07-09 08:00,9,15.45,15.515,15.43,15.515,9
,2015-07-09 08:30,9,15.49,15.505,15.465,15.465,6
,2015-07-09 09:00,9,15.415,15.42,15.395,15.405,13
,2015-07-09 09:30,9,15.38,15.415,15.35,15.405,37
,2015-07-09 10:00,9,15.43,15.47,15.42,15.46,30
,2015-07-09 10:30,9,15.44,15.44,15.42,15.43,16
,2015-07-09 11:00,9,15.43,15.445,15.425,15.435,13
,2015-07-09 11:30,9,15.415,15.435,15.41,15.41,10
,2015-07-09 12:00,9,15.425,15.425,15.39,15.4,36
,2015-07-09 12:30,9,15.395,15.41,15.395,15.41,74
,2015-07-09 13:00,9,15.405,15.405,15.385,15.385,4
,2015-07-09 13:30,9,15.39,15.42,15.39,15.42,11
,2015-07-09 14:00,9,15.42,15.455,15.42,15.455,25
,2015-07-09 14:30,9,15.46,15.46,15.45,15.45,6
,2015-07-09 15:00,9,15.465,15.465,15.465,15.465,1
,2015-07-09 15:30,9,15.4,15.4,15.4,15.4,61
,2015-07-09 18:30,10,15.435,15.435,15.435,15.435,10
,2015-07-09 19:00,10,15.44,15.44,15.44,15.44,1
,2015-07-09 19:30,10,15.45,15.45,15.445,15.45,7
,2015-07-09 20:00,10,15.4,15.46,15.4,15.46,61
,2015-07-09 21:30,10,15.47,15.51,15.47,15.49,15
,2015-07-09 22:00,10,15.52,15.54,15.465,15.465,15
,2015-07-09 22:30,10,15.475,15.475,15.475,15.475,1
,2015-07-09 23:30,10,15.475,15.475,15.475,15.475,1
,2015-07-10 00:30,10,15.48,15.48,15.48,15.48,10
,2015-07-10 01:00,10,15.505,15.505,15.505,15.505,1
,2015-07-10 01:30,10,15.47,15.47,15.44,15.44,24
,2015-07-10 02:00,10,15.45,15.455,15.45,15.455,2
,2015-07-10 02:30,10,15.455,15.475,15.45,15.475,7
,2015-07-10 03:00,10,15.455,15.455,15.435,15.435,3
,2015-07-10 04:00,10,15.455,15.47,15.455,15.47,11
,2015-07-10 04:30,10,15.475,15.475,15.475,15.475,1
,2015-07-10 05:30,10,15.455,15.455,15.455,15.455,1
,2015-07-10 06:00,10,15.46,15.485,15.455,15.47,7
,2015-07-10 06:30,10,15.45,15.45,15.45,15.45,3
,2015-07-10 07:00,10,15.435,15.45,15.43,15.45,20
,2015-07-10 07:30,10,15.47,15.475,15.44,15.475,7
,2015-07-10 08:00,10,15.455,15.46,15.455,15.46,2
,2015-07-10 08:30,10,15.49,15.49,15.49,15.49,1
,2015-07-10 09:00,10,15.445,15.46,15.445,15.46,8
,2015-07-10 09:30,10,15.465,15.475,15.46,15.46,10
,2015-07-10 10:00,10,15.485,15.525,15.485,15.515,18
,2015-07-10 10:30,10,15.54,15.59,15.53,15.57,13
,2015-07-10 11:00,10,15.56,15.68,15.555,15.595,52
,2015-07-10 11:30,10,15.59,15.59,15.45,15.47,273
,2015-07-10 12:00,10,15.51,15.54,15.51,15.54,6
,2015-07-10 12:30,10,15.55,15.56,15.53,15.53,5
,2015-07-10 13:00,10,15.555,15.57,15.555,15.57,3
,2015-07-10 13:30,10,15.6,15.6,15.6,15.6,2
,2015-07-10 14:30,10,15.6,15.615,15.595,15.595,20
,2015-07-10 15:00,10,15.58,15.58,15.58,15.58,1
,2015-07-10 15:30,10,15.59,15.59,15.59,15.59,1
,2015-07-10 16:00,10,15.62,15.64,15.62,15.64,4
,2015-07-12 17:00,13,15.575,15.575,15.57,15.57,2
,2015-07-12 17:30,13,15.605,15.95,15.605,15.675,237
,2015-07-12 18:00,13,15.65,15.655,15.65,15.65,4
,2015-07-12 19:00,13,15.65,15.65,15.65,15.65,1
,2015-07-12 19:30,13,15.66,15.66,15.66,15.66,1
,2015-07-12 20:00,13,15.62,15.62,15.545,15.555,14
,2015-07-12 20:30,13,15.55,15.55,15.515,15.54,12
,2015-07-12 21:30,13,15.555,15.56,15.555,15.56,2
,2015-07-12 22:00,13,15.56,15.56,15.56,15.56,10
,2015-07-12 23:00,13,15.565,15.57,15.565,15.57,2
,2015-07-12 23:30,13,15.53,15.53,15.45,15.47,179
,2015-07-13 00:00,13,15.49,15.49,15.49,15.49,2
,2015-07-13 00:30,13,15.5,15.5,15.5,15.5,1
,2015-07-13 01:00,13,15.47,15.47,15.47,15.47,5
,2015-07-13 02:00,13,15.5,15.5,15.44,15.465,8
,2015-07-13 02:30,13,15.435,15.435,15.415,15.415,21
,2015-07-13 03:00,13,15.415,15.435,15.415,15.435,2
,2015-07-13 03:30,13,15.415,15.415,15.415,15.415,1
,2015-07-13 04:00,13,15.41,15.445,15.41,15.445,2
,2015-07-13 05:00,13,15.495,15.495,15.495,15.495,1
,2015-07-13 05:30,13,15.5,15.5,15.5,15.5,1
,2015-07-13 06:00,13,15.5,15.575,15.5,15.53,9
,2015-07-13 06:30,13,15.505,15.525,15.505,15.525,7
,2015-07-13 07:00,13,15.495,15.54,15.49,15.53,6
,2015-07-13 07:30,13,15.54,15.555,15.5,15.52,7
,2015-07-13 08:00,13,15.525,15.525,15.355,15.375,94
,2015-07-13 08:30,13,15.365,15.415,15.365,15.37,42
,2015-07-13 09:00,13,15.43,15.44,15.375,15.425,24
,2015-07-13 09:30,13,15.445,15.475,15.44,15.46,11
,2015-07-13 10:00,13,15.445,15.5,15.445,15.5,3
,2015-07-13 10:30,13,15.52,15.535,15.5,15.5,7
,2015-07-13 11:00,13,15.505,15.505,15.49,15.49,3
,2015-07-13 11:30,13,15.49,15.495,15.485,15.485,6
,2015-07-13 12:00,13,15.52,15.52,15.495,15.505,9
,2015-07-13 12:30,13,15.5,15.5,15.495,15.5,6
,2015-07-13 13:00,13,15.515,15.515,15.515,15.515,2
,2015-07-13 13:30,13,15.52,15.52,15.52,15.52,1
,2015-07-13 14:00,13,15.51,15.51,15.51,15.51,1
,2015-07-13 14:30,13,15.545,15.55,15.545,15.55,2
,2015-07-13 15:00,13,15.51,15.51,15.51,15.51,1
,2015-07-13 20:30,14,15.455,15.455,15.455,15.455,1
,2015-07-13 21:00,14,15.43,15.43,15.425,15.425,4
,2015-07-13 22:30,14,15.435,15.435,15.435,15.435,1
,2015-07-13 23:00,14,15.425,15.425,15.425,15.425,1
,2015-07-13 23:30,14,15.415,15.415,15.415,15.415,1
,2015-07-14 01:00,14,15.39,15.39,15.38,15.38,20
,2015-07-14 01:30,14,15.375,15.385,15.375,15.375,9
,2015-07-14 02:00,14,15.355,15.355,15.355,15.355,2
,2015-07-14 02:30,14,15.375,15.375,15.36,15.36,3
,2015-07-14 03:30,14,15.36,15.36,15.36,15.36,1
,2015-07-14 04:00,14,15.39,15.39,15.39,15.39,2
,2015-07-14 05:30,14,15.37,15.37,15.3,15.32,16
,2015-07-14 06:00,14,15.315,15.315,15.315,15.315,1
,2015-07-14 07:00,14,15.335,15.4,15.335,15.375,10
,2015-07-14 07:30,14,15.38,15.435,15.38,15.4,10
,2015-07-14 08:00,14,15.395,15.52,15.385,15.49,17
,2015-07-14 08:30,14,15.46,15.46,15.42,15.42,56
,2015-07-14 09:00,14,15.44,15.44,15.405,15.405,143
,2015-07-14 09:30,14,15.38,15.4,15.38,15.4,6
,2015-07-14 10:00,14,15.4,15.4,15.35,15.35,8
,2015-07-14 10:30,14,15.35,15.35,15.35,15.35,1
,2015-07-14 11:00,14,15.38,15.38,15.37,15.37,20
,2015-07-14 11:30,14,15.37,15.37,15.36,15.36,68
,2015-07-14 12:00,14,15.39,15.39,15.37,15.38,5
,2015-07-14 12:30,14,15.37,15.375,15.37,15.37,18
,2015-07-14 13:00,14,15.385,15.385,15.385,15.385,1
,2015-07-14 13:30,14,15.385,15.385,15.385,15.385,3
,2015-07-14 14:30,14,15.39,15.405,15.39,15.4,18
,2015-07-14 22:00,15,15.365,15.365,15.365,15.365,1
,2015-07-15 01:00,15,15.345,15.355,15.345,15.355,2
,2015-07-15 01:30,15,15.345,15.345,15.345,15.345,1
,2015-07-15 02:00,15,15.33,15.34,15.32,15.32,6
,2015-07-15 03:00,15,15.355,15.355,15.345,15.345,2
,2015-07-15 05:00,15,15.335,15.335,15.335,15.335,2
,2015-07-15 05:30,15,15.31,15.315,15.305,15.315,22
,2015-07-15 06:00,15,15.32,15.32,15.32,15.32,1
,2015-07-15 06:30,15,15.3,15.3,15.28,15.28,6
,2015-07-15 07:00,15,15.305,15.305,15.305,15.305,14
,2015-07-15 07:30,15,15.285,15.285,15.21,15.22,33
,2015-07-15 08:00,15,15.205,15.205,15.025,15.075,94
,2015-07-15 08:30,15,15.06,15.085,15.05,15.065,29
,2015-07-15 09:00,15,15.105,15.105,15.075,15.075,6
,2015-07-15 09:30,15,15.075,15.135,15.06,15.09,89
,2015-07-15 10:00,15,15.065,15.1,15.06,15.06,109
,2015-07-15 10:30,15,15.06,15.08,15.02,15.05,106
,2015-07-15 11:00,15,15.04,15.125,15.04,15.125,5
,2015-07-15 11:30,15,15.095,15.095,15.075,15.095,73
,2015-07-15 12:00,15,15.09,15.125,15.09,15.105,19
,2015-07-15 12:30,15,15.11,15.11,15.11,15.11,10
,2015-07-15 13:00,15,15.12,15.125,15.11,15.11,3
,2015-07-15 13:30,15,15.105,15.105,15.105,15.105,1
,2015-07-15 14:00,15,15.09,15.09,15.09,15.09,1
,2015-07-15 14:30,15,15.105,15.115,15.1,15.115,16
,2015-07-15 15:00,15,15.12,15.13,15.12,15.12,4
,2015-07-15 15:30,15,15.12,15.12,15.12,15.12,8
,2015-07-15 17:30,16,15.105,15.105,15.105,15.105,1
,2015-07-15 18:00,16,15.125,15.125,15.125,15.125,2
,2015-07-15 18:30,16,15.07,15.07,15.07,15.07,7
,2015-07-15 19:30,16,15.07,15.07,15.07,15.07,1
,2015-07-15 20:00,16,15.065,15.065,15.065,15.065,1
,2015-07-15 21:00,16,15.065,15.065,15.06,15.065,7
,2015-07-15 23:00,16,15.12,15.14,15.12,15.14,4
,2015-07-15 23:30,16,15.105,15.11,15.105,15.11,2
,2015-07-16 00:30,16,15.1,15.1,15.1,15.1,3
,2015-07-16 02:00,16,15.08,15.08,15.08,15.08,3
,2015-07-16 02:30,16,15.05,15.05,15.05,15.05,2
,2015-07-16 03:00,16,15.02,15.045,15.02,15.045,26
,2015-07-16 03:30,16,15.03,15.035,15.03,15.035,2
,2015-07-16 04:00,16,15.02,15.05,15.01,15.05,33
,2015-07-16 04:30,16,15.04,15.04,15.025,15.025,15
,2015-07-16 05:00,16,15.015,15.015,14.975,14.99,35
,2015-07-16 05:30,16,15.01,15.01,15.01,15.01,20
,2015-07-16 06:00,16,14.97,14.975,14.97,14.975,3
,2015-07-16 06:30,16,14.97,14.97,14.97,14.97,2
,2015-07-16 07:00,16,14.97,14.985,14.93,14.96,26
,2015-07-16 07:30,16,14.955,14.97,14.93,14.935,71
,2015-07-16 08:00,16,14.915,15.05,14.915,15.03,18
,2015-07-16 08:30,16,15.01,15.025,15.01,15.015,6
,2015-07-16 09:00,16,15.025,15.18,15.025,15.14,27
,2015-07-16 09:30,16,15.08,15.08,15.05,15.06,13
,2015-07-16 10:00,16,15.035,15.04,15.02,15.02,4
,2015-07-16 10:30,16,15.015,15.055,15.015,15.055,32
,2015-07-16 12:00,16,15.055,15.055,15.035,15.035,8
,2015-07-16 12:30,16,15.04,15.04,15.025,15.025,2
,2015-07-16 13:00,16,15.04,15.04,15.04,15.04,1
,2015-07-16 13:30,16,15.025,15.03,15.025,15.03,6
,2015-07-16 14:00,16,15.025,15.025,15.025,15.025,5
,2015-07-16 15:00,16,15.02,15.02,15.01,15.01,2
,2015-07-16 15:30,16,15.025,15.025,15.025,15.025,11
,2015-07-16 17:00,17,15.025,15.025,15.025,15.025,1
,2015-07-16 20:30,17,15.02,15.025,15.02,15.025,4
,2015-07-16 21:00,17,15.03,15.035,15.03,15.035,10
,2015-07-16 23:30,17,15.03,15.03,15.03,15.03,1
,2015-07-17 02:30,17,15.03,15.03,15.03,15.03,1
,2015-07-17 03:00,17,15,15,15,15,2
,2015-07-17 03:30,17,14.995,15,14.995,14.995,6
,2015-07-17 05:30,17,15,15,15,15,1
,2015-07-17 07:00,17,14.995,15,14.995,14.995,25
,2015-07-17 07:30,17,14.955,14.955,14.89,14.915,30
,2015-07-17 08:00,17,14.88,14.935,14.87,14.925,20
,2015-07-17 08:30,17,14.94,14.94,14.89,14.89,12
,2015-07-17 09:00,17,14.87,14.9,14.855,14.9,24
,2015-07-17 09:30,17,14.9,14.9,14.885,14.9,7
,2015-07-17 10:00,17,14.93,14.93,14.89,14.91,27
,2015-07-17 10:30,17,14.915,14.915,14.895,14.895,5
,2015-07-17 11:00,17,14.88,14.895,14.88,14.89,17
,2015-07-17 12:00,17,14.89,14.89,14.88,14.885,6
,2015-07-17 12:30,17,14.895,14.895,14.895,14.895,5
,2015-07-17 13:00,17,14.905,14.91,14.9,14.9,15
,2015-07-17 13:30,17,14.9,14.9,14.9,14.9,21
,2015-07-17 14:00,17,14.89,14.89,14.89,14.89,1
,2015-07-17 14:30,17,14.895,14.895,14.895,14.895,1
,2015-07-17 15:00,17,14.905,14.905,14.895,14.895,2
,2015-07-17 15:30,17,14.875,14.875,14.875,14.875,1
,2015-07-19 17:00,20,14.9,14.9,14.9,14.9,1
,2015-07-19 17:30,20,14.865,14.865,14.865,14.865,1
,2015-07-19 18:00,20,14.88,14.88,14.88,14.88,1
,2015-07-19 18:30,20,14.885,14.885,14.885,14.885,2
,2015-07-19 19:00,20,14.865,14.865,14.865,14.865,1
,2015-07-19 20:00,20,14.86,14.86,14.55,14.605,43
,2015-07-19 20:30,20,14.665,14.675,14.57,14.665,79
,2015-07-19 21:00,20,14.66,14.695,14.655,14.695,16
,2015-07-19 21:30,20,14.695,14.695,14.6,14.6,54
,2015-07-19 22:30,20,14.655,14.655,14.655,14.655,1
,2015-07-19 23:30,20,14.61,14.615,14.61,14.615,3
,2015-07-20 00:00,20,14.585,14.595,14.565,14.595,48
,2015-07-20 00:30,20,14.57,14.65,14.57,14.65,35
,2015-07-20 01:00,20,14.64,14.77,14.64,14.77,20
,2015-07-20 01:30,20,14.74,14.84,14.74,14.84,31
,2015-07-20 02:00,20,14.8,14.81,14.79,14.8,5
,2015-07-20 02:30,20,14.81,14.88,14.81,14.88,9
,2015-07-20 03:00,20,14.865,14.865,14.825,14.825,5
,2015-07-20 05:00,20,14.81,14.81,14.76,14.76,42
,2015-07-20 05:30,20,14.765,14.8,14.765,14.8,17
,2015-07-20 06:00,20,14.845,14.845,14.84,14.84,2
,2015-07-20 06:30,20,14.82,14.82,14.82,14.82,1
,2015-07-20 07:00,20,14.8,14.805,14.77,14.805,10
,2015-07-20 07:30,20,14.78,14.78,14.695,14.695,16
,2015-07-20 08:00,20,14.685,14.87,14.685,14.85,80
,2015-07-20 08:30,20,14.84,14.84,14.775,14.78,43
,2015-07-20 09:00,20,14.78,14.85,14.76,14.85,19
,2015-07-20 09:30,20,14.825,14.835,14.81,14.825,39
,2015-07-20 10:00,20,14.82,15.02,14.82,14.96,129
,2015-07-20 10:30,20,14.955,14.96,14.925,14.925,46
,2015-07-20 11:00,20,14.91,14.91,14.905,14.91,8
,2015-07-20 11:30,20,14.865,14.865,14.84,14.84,7
,2015-07-20 12:00,20,14.835,14.84,14.815,14.82,20
,2015-07-20 12:30,20,14.85,14.86,14.85,14.85,13
,2015-07-20 13:00,20,14.805,14.805,14.8,14.805,19
,2015-07-20 13:30,20,14.795,14.795,14.775,14.775,2
,2015-07-20 14:00,20,14.745,14.745,14.745,14.745,3
,2015-07-20 14:30,20,14.725,14.735,14.7,14.7,18
,2015-07-20 15:00,20,14.73,14.73,14.68,14.685,11
,2015-07-20 15:30,20,14.715,14.715,14.715,14.715,1
,2015-07-20 16:00,20,14.71,14.72,14.71,14.715,12
,2015-07-20 17:00,21,14.69,14.69,14.69,14.69,1
,2015-07-20 17:30,21,14.7,14.7,14.7,14.7,4
,2015-07-20 18:00,21,14.7,14.7,14.69,14.69,2
,2015-07-20 19:00,21,14.685,14.685,14.685,14.685,1
,2015-07-20 20:00,21,14.755,14.775,14.755,14.76,11
,2015-07-20 20:30,21,14.745,14.745,14.74,14.74,15
,2015-07-20 21:00,21,14.755,14.755,14.755,14.755,1
,2015-07-20 21:30,21,14.78,14.78,14.77,14.78,7
,2015-07-20 22:00,21,14.77,14.775,14.765,14.765,5
,2015-07-21 01:00,21,14.745,14.745,14.745,14.745,2
,2015-07-21 01:30,21,14.775,14.775,14.77,14.77,3
,2015-07-21 02:00,21,14.81,14.855,14.81,14.845,23
,2015-07-21 02:30,21,14.84,14.87,14.84,14.865,4
,2015-07-21 03:00,21,14.89,14.89,14.89,14.89,1
,2015-07-21 03:30,21,14.86,14.86,14.85,14.85,13
,2015-07-21 04:30,21,14.86,14.87,14.86,14.87,20
,2015-07-21 05:00,21,14.845,14.845,14.845,14.845,1
,2015-07-21 05:30,21,14.83,14.83,14.83,14.83,1
,2015-07-21 06:00,21,14.82,14.82,14.82,14.82,1
,2015-07-21 06:30,21,14.84,14.84,14.84,14.84,1
,2015-07-21 07:00,21,14.8,14.82,14.8,14.82,5
,2015-07-21 08:00,21,14.805,14.865,14.805,14.855,20
,2015-07-21 08:30,21,14.855,14.87,14.83,14.84,8
,2015-07-21 09:00,21,14.855,14.97,14.855,14.95,43
,2015-07-21 09:30,21,14.935,14.935,14.87,14.915,13
,2015-07-21 10:00,21,14.905,14.905,14.87,14.875,23
,2015-07-21 10:30,21,14.855,14.855,14.83,14.84,26
,2015-07-21 11:00,21,14.865,14.88,14.865,14.87,17
,2015-07-21 11:30,21,14.855,14.88,14.855,14.88,25
,2015-07-21 12:00,21,14.875,14.875,14.83,14.83,19
,2015-07-21 12:30,21,14.825,14.83,14.815,14.815,8
,2015-07-21 13:00,21,14.825,14.84,14.825,14.83,3
,2015-07-21 13:30,21,14.8,14.8,14.78,14.78,7
,2015-07-21 14:00,21,14.82,14.82,14.82,14.82,3
,2015-07-21 14:30,21,14.81,14.81,14.81,14.81,2
,2015-07-21 16:00,21,14.875,14.875,14.875,14.875,1
,2015-07-21 17:00,22,14.85,14.85,14.85,14.85,1
,2015-07-21 20:30,22,14.75,14.75,14.75,14.75,1
,2015-07-21 21:30,22,14.765,14.765,14.765,14.765,1
,2015-07-21 22:00,22,14.745,14.745,14.74,14.74,8
,2015-07-22 00:30,22,14.725,14.725,14.72,14.72,2
,2015-07-22 01:00,22,14.725,14.745,14.725,14.745,3
,2015-07-22 01:30,22,14.745,14.745,14.745,14.745,1
,2015-07-22 02:00,22,14.71,14.71,14.71,14.71,1
,2015-07-22 04:00,22,14.765,14.785,14.765,14.785,2
,2015-07-22 04:30,22,14.79,14.8,14.79,14.8,2
,2015-07-22 05:00,22,14.79,14.79,14.79,14.79,10
,2015-07-22 05:30,22,14.78,14.78,14.78,14.78,1
,2015-07-22 06:00,22,14.81,14.81,14.81,14.81,1
,2015-07-22 06:30,22,14.715,14.715,14.715,14.715,1
,2015-07-22 07:00,22,14.65,14.77,14.65,14.76,11
,2015-07-22 07:30,22,14.75,14.765,14.7,14.7,13
,2015-07-22 08:00,22,14.72,14.765,14.665,14.69,103
,2015-07-22 08:30,22,14.695,14.755,14.68,14.75,53
,2015-07-22 09:00,22,14.7,14.755,14.7,14.745,31
,2015-07-22 09:30,22,14.77,14.815,14.75,14.815,21
,2015-07-22 10:00,22,14.855,14.855,14.81,14.83,22
,2015-07-22 10:30,22,14.87,14.915,14.855,14.86,75
,2015-07-22 11:00,22,14.845,14.855,14.815,14.815,52
,2015-07-22 11:30,22,14.815,14.84,14.815,14.84,20
,2015-07-22 12:00,22,14.8,14.8,14.78,14.78,62
,2015-07-22 13:00,22,14.78,14.785,14.78,14.785,8
,2015-07-22 13:30,22,14.795,14.81,14.795,14.81,4
,2015-07-22 14:30,22,14.81,14.815,14.805,14.815,10
,2015-07-22 16:00,22,14.82,14.82,14.82,14.82,1
,2015-07-22 17:00,23,14.815,14.815,14.815,14.815,8
,2015-07-22 20:30,23,14.85,14.85,14.85,14.85,2
,2015-07-22 22:00,23,14.87,14.87,14.87,14.87,1
,2015-07-23 01:30,23,14.845,14.845,14.785,14.785,10
,2015-07-23 02:00,23,14.82,14.82,14.82,14.82,2
,2015-07-23 02:30,23,14.9,14.955,14.9,14.955,5
,2015-07-23 03:00,23,14.955,14.98,14.955,14.98,7
,2015-07-23 03:30,23,14.97,14.97,14.94,14.945,8
,2015-07-23 04:00,23,14.91,14.91,14.91,14.91,1
,2015-07-23 04:30,23,14.905,14.905,14.905,14.905,1
,2015-07-23 05:00,23,14.885,14.885,14.88,14.88,3
,2015-07-23 06:00,23,14.89,14.89,14.89,14.89,1
,2015-07-23 07:00,23,14.89,14.89,14.855,14.875,22
,2015-07-23 07:30,23,14.865,14.865,14.795,14.82,6
,2015-07-23 08:00,23,14.815,14.825,14.78,14.81,12
,2015-07-23 08:30,23,14.805,14.81,14.79,14.8,64
,2015-07-23 09:00,23,14.815,14.815,14.74,14.795,55
,2015-07-23 09:30,23,14.81,14.81,14.76,14.77,31
,2015-07-23 10:00,23,14.745,14.77,14.745,14.77,9
,2015-07-23 10:30,23,14.775,14.775,14.75,14.76,13
,2015-07-23 11:00,23,14.745,14.77,14.745,14.77,13
,2015-07-23 11:30,23,14.78,14.78,14.755,14.76,25
,2015-07-23 12:00,23,14.77,14.77,14.75,14.755,22
,2015-07-23 12:30,23,14.72,14.72,14.72,14.72,2
,2015-07-23 13:00,23,14.7,14.7,14.68,14.7,9
,2015-07-23 13:30,23,14.665,14.665,14.665,14.665,2
,2015-07-23 14:00,23,14.65,14.66,14.6,14.61,13
,2015-07-23 14:30,23,14.6,14.635,14.6,14.635,9
,2015-07-23 15:00,23,14.67,14.67,14.65,14.67,5
,2015-07-23 15:30,23,14.695,14.705,14.695,14.695,13
,2015-07-23 19:30,24,14.655,14.655,14.655,14.655,1
,2015-07-23 20:00,24,14.655,14.665,14.5,14.63,11
,2015-07-23 20:30,24,14.615,14.615,14.615,14.615,1
,2015-07-23 21:00,24,14.55,14.57,14.535,14.565,5
,2015-07-23 21:30,24,14.56,14.6,14.56,14.59,7
,2015-07-23 22:00,24,14.63,14.67,14.63,14.67,2
,2015-07-23 22:30,24,14.675,14.675,14.675,14.675,1
,2015-07-23 23:00,24,14.66,14.66,14.66,14.66,8
,2015-07-24 00:30,24,14.675,14.675,14.65,14.65,2
,2015-07-24 01:00,24,14.66,14.66,14.66,14.66,1
,2015-07-24 01:30,24,14.635,14.645,14.635,14.645,4
,2015-07-24 02:00,24,14.6,14.62,14.6,14.62,2
,2015-07-24 04:00,24,14.62,14.62,14.6,14.605,6
,2015-07-24 04:30,24,14.605,14.605,14.6,14.6,2
,2015-07-24 05:00,24,14.55,14.585,14.55,14.585,15
,2015-07-24 05:30,24,14.54,14.545,14.465,14.51,28
,2015-07-24 06:00,24,14.475,14.48,14.43,14.48,49
,2015-07-24 06:30,24,14.45,14.465,14.435,14.465,11
,2015-07-24 07:00,24,14.5,14.525,14.49,14.515,18
,2015-07-24 07:30,24,14.5,14.515,14.485,14.485,15
,2015-07-24 08:00,24,14.495,14.535,14.415,14.455,149
,2015-07-24 08:30,24,14.45,14.475,14.39,14.415,62
,2015-07-24 09:00,24,14.43,14.49,14.405,14.43,57
,2015-07-24 09:30,24,14.43,14.45,14.43,14.445,28
,2015-07-24 10:00,24,14.45,14.595,14.45,14.56,40
,2015-07-24 10:30,24,14.545,14.555,14.535,14.555,239
,2015-07-24 11:00,24,14.59,14.59,14.52,14.52,24
,2015-07-24 11:30,24,14.52,14.56,14.51,14.54,33
,2015-07-24 12:00,24,14.55,14.56,14.53,14.53,73
,2015-07-24 12:30,24,14.555,14.635,14.545,14.595,17
,2015-07-24 13:00,24,14.61,14.66,14.59,14.655,29
,2015-07-24 13:30,24,14.655,14.67,14.64,14.67,5
,2015-07-24 14:00,24,14.67,14.73,14.67,14.725,6
,2015-07-24 14:30,24,14.73,14.735,14.695,14.695,7
,2015-07-24 15:00,24,14.67,14.685,14.67,14.685,4
,2015-07-24 16:00,24,14.705,14.705,14.705,14.705,6
,2015-07-26 17:00,27,14.69,14.745,14.68,14.68,8
,2015-07-26 18:30,27,14.7,14.7,14.7,14.7,2
,2015-07-26 20:00,27,14.65,14.65,14.62,14.62,4
,2015-07-26 20:30,27,14.64,14.65,14.64,14.65,8
,2015-07-26 21:00,27,14.66,14.66,14.65,14.655,7
,2015-07-26 21:30,27,14.655,14.665,14.64,14.65,10
,2015-07-26 22:30,27,14.655,14.655,14.655,14.655,3
,2015-07-27 01:30,27,14.69,14.715,14.69,14.715,7
,2015-07-27 02:00,27,14.71,14.72,14.67,14.71,23
,2015-07-27 02:30,27,14.735,14.775,14.735,14.775,3
,2015-07-27 03:00,27,14.74,14.745,14.74,14.745,12
,2015-07-27 03:30,27,14.755,14.755,14.755,14.755,1
,2015-07-27 04:30,27,14.69,14.71,14.69,14.71,5
,2015-07-27 05:00,27,14.675,14.675,14.675,14.675,1
,2015-07-27 05:30,27,14.63,14.63,14.63,14.63,2
,2015-07-27 06:00,27,14.63,14.63,14.615,14.615,4
,2015-07-27 06:30,27,14.615,14.615,14.615,14.615,1
,2015-07-27 07:00,27,14.565,14.585,14.565,14.57,4
,2015-07-27 07:30,27,14.615,14.62,14.615,14.62,6
,2015-07-27 08:00,27,14.605,14.65,14.6,14.65,13
,2015-07-27 08:30,27,14.67,14.7,14.66,14.67,5
,2015-07-27 09:00,27,14.715,14.75,14.69,14.69,27
,2015-07-27 09:30,27,14.66,14.675,14.66,14.675,16
,2015-07-27 10:00,27,14.65,14.71,14.65,14.71,16
,2015-07-27 10:30,27,14.715,14.72,14.7,14.7,19
,2015-07-27 11:00,27,14.695,14.695,14.68,14.68,39
,2015-07-27 11:30,27,14.67,14.695,14.67,14.67,52
,2015-07-27 12:00,27,14.68,14.695,14.655,14.66,45
,2015-07-27 12:30,27,14.65,14.65,14.645,14.65,15
,2015-07-27 13:00,27,14.64,14.64,14.625,14.64,20
,2015-07-27 14:00,27,14.6,14.6,14.6,14.6,1
,2015-07-27 14:30,27,14.56,14.56,14.56,14.56,11
,2015-07-27 15:00,27,14.565,14.565,14.55,14.55,4
,2015-07-27 15:30,27,14.56,14.57,14.56,14.57,6
,2015-07-27 16:00,27,14.565,14.565,14.565,14.565,1
,2015-07-27 20:00,28,14.59,14.59,14.59,14.59,1
,2015-07-27 22:00,28,14.615,14.615,14.615,14.615,1
,2015-07-27 23:00,28,14.6,14.6,14.6,14.6,2
,2015-07-27 23:30,28,14.635,14.635,14.635,14.635,1
,2015-07-28 00:00,28,14.66,14.66,14.66,14.66,3
,2015-07-28 00:30,28,14.65,14.65,14.65,14.65,2
,2015-07-28 04:00,28,14.64,14.64,14.635,14.635,5
,2015-07-28 05:00,28,14.6,14.6,14.59,14.59,9
,2015-07-28 06:00,28,14.615,14.615,14.565,14.565,16
,2015-07-28 06:30,28,14.58,14.58,14.58,14.58,10
,2015-07-28 07:00,28,14.58,14.63,14.58,14.63,10
,2015-07-28 07:30,28,14.595,14.595,14.595,14.595,1
,2015-07-28 08:00,28,14.635,14.69,14.625,14.69,5
,2015-07-28 08:30,28,14.67,14.7,14.67,14.67,16
,2015-07-28 09:00,28,14.7,14.7,14.67,14.675,7
,2015-07-28 09:30,28,14.67,14.695,14.67,14.69,7
,2015-07-28 10:00,28,14.7,14.705,14.655,14.68,7
,2015-07-28 10:30,28,14.695,14.695,14.665,14.675,16
,2015-07-28 11:00,28,14.695,14.7,14.685,14.7,21
,2015-07-28 11:30,28,14.68,14.685,14.68,14.68,9
,2015-07-28 12:00,28,14.685,14.695,14.685,14.685,41
,2015-07-28 12:30,28,14.69,14.69,14.685,14.685,2
,2015-07-28 13:00,28,14.7,14.7,14.7,14.7,1
,2015-07-28 13:30,28,14.675,14.695,14.67,14.695,4
,2015-07-28 14:00,28,14.695,14.695,14.695,14.695,1
,2015-07-28 14:30,28,14.69,14.69,14.675,14.675,5
,2015-07-28 15:00,28,14.69,14.695,14.69,14.695,3
,2015-07-28 17:00,29,14.71,14.71,14.71,14.71,1
,2015-07-28 18:00,29,14.705,14.705,14.705,14.705,1
,2015-07-28 20:00,29,14.735,14.735,14.735,14.735,1
,2015-07-28 20:30,29,14.75,14.75,14.725,14.725,2
,2015-07-28 21:30,29,14.69,14.7,14.69,14.7,2
,2015-07-28 22:00,29,14.71,14.71,14.71,14.71,2
,2015-07-28 22:30,29,14.715,14.715,14.715,14.715,5
,2015-07-29 00:00,29,14.725,14.725,14.725,14.725,6
,2015-07-29 01:30,29,14.725,14.725,14.725,14.725,1
,2015-07-29 02:00,29,14.68,14.68,14.67,14.67,20
,2015-07-29 02:30,29,14.68,14.68,14.68,14.68,1
,2015-07-29 03:00,29,14.66,14.67,14.655,14.67,26
,2015-07-29 03:30,29,14.67,14.69,14.67,14.675,3
,2015-07-29 05:00,29,14.68,14.68,14.68,14.68,2
,2015-07-29 05:30,29,14.66,14.66,14.655,14.655,3
,2015-07-29 06:00,29,14.64,14.64,14.625,14.625,21
,2015-07-29 06:30,29,14.64,14.67,14.64,14.67,12
,2015-07-29 07:00,29,14.66,14.665,14.65,14.665,8
,2015-07-29 07:30,29,14.67,14.685,14.67,14.68,9
,2015-07-29 08:00,29,14.675,14.735,14.67,14.72,22
,2015-07-29 08:30,29,14.705,14.715,14.68,14.685,23
,2015-07-29 09:00,29,14.68,14.715,14.675,14.705,16
,2015-07-29 09:30,29,14.725,14.78,14.71,14.75,26
,2015-07-29 10:00,29,14.735,14.76,14.735,14.76,6
,2015-07-29 10:30,29,14.775,14.915,14.775,14.875,60
,2015-07-29 11:00,29,14.86,14.935,14.81,14.815,384
,2015-07-29 11:30,29,14.825,14.83,14.82,14.82,23
,2015-07-29 12:00,29,14.81,14.81,14.785,14.8,176
,2015-07-29 12:30,29,14.76,14.815,14.76,14.805,14
,2015-07-29 13:00,29,14.905,14.905,14.785,14.82,47
,2015-07-29 13:30,29,14.805,14.815,14.8,14.815,10
,2015-07-29 14:00,29,14.84,14.845,14.84,14.845,6
,2015-07-29 14:30,29,14.815,14.835,14.815,14.82,4
,2015-07-29 15:00,29,14.82,14.82,14.82,14.82,4
,2015-07-29 17:00,30,14.815,14.815,14.805,14.805,5
,2015-07-29 19:30,30,14.86,14.86,14.86,14.86,5
,2015-07-29 20:30,30,14.835,14.835,14.825,14.825,2
,2015-07-29 21:00,30,14.8,14.8,14.79,14.79,2
,2015-07-29 23:30,30,14.765,14.77,14.765,14.765,4
,2015-07-30 00:30,30,14.76,14.765,14.76,14.765,2
,2015-07-30 01:00,30,14.735,14.745,14.665,14.665,204
,2015-07-30 01:30,30,14.665,14.675,14.665,14.675,7
,2015-07-30 02:30,30,14.675,14.675,14.675,14.675,2
,2015-07-30 03:00,30,14.68,14.68,14.68,14.68,2
,2015-07-30 03:30,30,14.68,14.68,14.68,14.68,1
,2015-07-30 04:00,30,14.68,14.69,14.68,14.685,13
,2015-07-30 04:30,30,14.675,14.68,14.675,14.68,9
,2015-07-30 05:00,30,14.675,14.675,14.67,14.675,9
,2015-07-30 05:30,30,14.68,14.69,14.68,14.69,5
,2015-07-30 07:00,30,14.64,14.685,14.64,14.67,63
,2015-07-30 07:30,30,14.675,14.75,14.675,14.73,54
,2015-07-30 08:00,30,14.72,14.765,14.72,14.75,21
,2015-07-30 08:30,30,14.75,14.765,14.715,14.75,18
,2015-07-30 09:00,30,14.745,14.835,14.74,14.805,37
,2015-07-30 09:30,30,14.84,14.845,14.77,14.775,31
,2015-07-30 10:00,30,14.8,14.81,14.79,14.81,15
,2015-07-30 10:30,30,14.79,14.79,14.785,14.785,39
,2015-07-30 11:00,30,14.77,14.78,14.76,14.78,30
,2015-07-30 11:30,30,14.78,14.785,14.765,14.785,21
,2015-07-30 12:00,30,14.79,14.79,14.73,14.75,181
,2015-07-30 12:30,30,14.75,14.75,14.735,14.735,15
,2015-07-30 13:00,30,14.75,14.75,14.74,14.74,2
,2015-07-30 13:30,30,14.74,14.745,14.74,14.745,5
,2015-07-30 14:00,30,14.775,14.775,14.77,14.77,2
,2015-07-30 14:30,30,14.765,14.765,14.735,14.735,9
,2015-07-30 15:00,30,14.75,14.75,14.75,14.75,1
,2015-07-30 15:30,30,14.74,14.74,14.74,14.74,8
,2015-07-30 18:30,31,14.735,14.735,14.735,14.735,1
,2015-07-30 20:00,31,14.715,14.715,14.715,14.715,1
,2015-07-30 20:30,31,14.69,14.69,14.68,14.68,2
,2015-07-31 00:00,31,14.69,14.69,14.685,14.685,16
,2015-07-31 01:00,31,14.68,14.68,14.68,14.68,1
,2015-07-31 01:30,31,14.675,14.675,14.625,14.625,8
,2015-07-31 02:00,31,14.62,14.64,14.595,14.605,17
,2015-07-31 02:30,31,14.575,14.58,14.575,14.58,38
,2015-07-31 03:00,31,14.6,14.6,14.59,14.59,4
,2015-07-31 03:30,31,14.595,14.6,14.585,14.585,8
,2015-07-31 04:00,31,14.585,14.585,14.585,14.585,1
,2015-07-31 04:30,31,14.575,14.595,14.575,14.595,8
,2015-07-31 05:00,31,14.61,14.61,14.59,14.59,5
,2015-07-31 06:00,31,14.585,14.585,14.585,14.585,2
,2015-07-31 06:30,31,14.575,14.575,14.575,14.575,3
,2015-07-31 07:00,31,14.625,14.655,14.625,14.645,9
,2015-07-31 07:30,31,14.675,14.755,14.675,14.74,78
,2015-07-31 08:00,31,14.785,15,14.775,14.96,436
,2015-07-31 08:30,31,14.985,15.015,14.9,14.9,127
,2015-07-31 09:00,31,14.93,14.93,14.815,14.84,52
,2015-07-31 09:30,31,14.835,14.855,14.82,14.845,47
,2015-07-31 10:00,31,14.835,14.88,14.83,14.88,57
,2015-07-31 10:30,31,14.885,14.885,14.84,14.84,35
,2015-07-31 11:00,31,14.855,14.855,14.835,14.845,21
,2015-07-31 11:30,31,14.85,14.855,14.775,14.775,32
,2015-07-31 12:00,31,14.785,14.81,14.745,14.785,415
,2015-07-31 12:30,31,14.79,14.815,14.79,14.81,12
,2015-07-31 13:00,31,14.815,14.815,14.775,14.785,5
,2015-07-31 13:30,31,14.755,14.755,14.74,14.74,3
,2015-07-31 14:30,31,14.715,14.725,14.715,14.725,2
,2015-07-31 15:00,31,14.77,14.77,14.77,14.77,2
,2015-08-02 17:30,3,14.785,14.785,14.785,14.785,1
,2015-08-02 18:00,3,14.78,14.78,14.78,14.78,5
,2015-08-02 18:30,3,14.755,14.755,14.75,14.75,3
,2015-08-02 19:30,3,14.725,14.725,14.69,14.705,151
,2015-08-02 20:30,3,14.72,14.74,14.715,14.74,6
,2015-08-02 22:00,3,14.78,14.785,14.78,14.78,5
,2015-08-02 22:30,3,14.78,14.78,14.78,14.78,1
,2015-08-02 23:00,3,14.76,14.76,14.76,14.76,1
,2015-08-03 00:30,3,14.745,14.745,14.745,14.745,1
,2015-08-03 01:00,3,14.75,14.75,14.75,14.75,1
,2015-08-03 01:30,3,14.74,14.74,14.74,14.74,3
,2015-08-03 02:00,3,14.75,14.75,14.75,14.75,1
,2015-08-03 02:30,3,14.735,14.735,14.715,14.715,3
,2015-08-03 03:00,3,14.7,14.7,14.7,14.7,4
,2015-08-03 03:30,3,14.725,14.725,14.72,14.72,4
,2015-08-03 04:00,3,14.735,14.735,14.725,14.725,10
,2015-08-03 04:30,3,14.72,14.72,14.72,14.72,1
,2015-08-03 05:00,3,14.71,14.71,14.71,14.71,1
,2015-08-03 05:30,3,14.69,14.69,14.685,14.685,12
,2015-08-03 06:00,3,14.71,14.735,14.705,14.705,37
,2015-08-03 06:30,3,14.7,14.7,14.67,14.67,28
,2015-08-03 07:00,3,14.675,14.725,14.675,14.725,13
,2015-08-03 07:30,3,14.68,14.695,14.67,14.695,20
,2015-08-03 08:00,3,14.685,14.725,14.685,14.725,34
,2015-08-03 08:30,3,14.73,14.735,14.705,14.715,57
,2015-08-03 09:00,3,14.7,14.715,14.67,14.67,43
,2015-08-03 09:30,3,14.68,14.715,14.68,14.695,58
,2015-08-03 10:00,3,14.695,14.695,14.625,14.635,14
,2015-08-03 10:30,3,14.65,14.65,14.63,14.65,14
,2015-08-03 11:00,3,14.645,14.645,14.6,14.615,52
,2015-08-03 11:30,3,14.565,14.575,14.545,14.57,113
,2015-08-03 12:00,3,14.565,14.575,14.55,14.555,109
,2015-08-03 12:30,3,14.545,14.545,14.48,14.48,71
,2015-08-03 13:00,3,14.49,14.52,14.45,14.475,235
,2015-08-03 13:30,3,14.47,14.485,14.45,14.485,10
,2015-08-03 14:00,3,14.495,14.505,14.485,14.505,14
,2015-08-03 14:30,3,14.51,14.53,14.51,14.525,7
,2015-08-03 15:00,3,14.535,14.535,14.535,14.535,1
,2015-08-03 17:00,4,14.505,14.51,14.505,14.51,5
,2015-08-03 17:30,4,14.5,14.5,14.49,14.49,12
,2015-08-03 18:30,4,14.49,14.49,14.49,14.49,1
,2015-08-03 19:30,4,14.495,14.495,14.495,14.495,2
,2015-08-03 20:00,4,14.495,14.525,14.43,14.445,62
,2015-08-03 20:30,4,14.445,14.47,14.445,14.47,7
,2015-08-03 21:00,4,14.45,14.455,14.445,14.455,8
,2015-08-03 21:30,4,14.475,14.475,14.45,14.46,5
,2015-08-03 22:00,4,14.46,14.46,14.46,14.46,1
,2015-08-03 22:30,4,14.47,14.47,14.46,14.46,2
,2015-08-03 23:00,4,14.455,14.455,14.455,14.455,2
,2015-08-04 00:30,4,14.495,14.535,14.495,14.535,6
,2015-08-04 01:00,4,14.55,14.55,14.55,14.55,2
,2015-08-04 01:30,4,14.55,14.55,14.545,14.545,3
,2015-08-04 02:00,4,14.55,14.575,14.55,14.56,10
,2015-08-04 02:30,4,14.575,14.575,14.575,14.575,2
,2015-08-04 03:00,4,14.59,14.59,14.58,14.58,25
,2015-08-04 03:30,4,14.565,14.565,14.555,14.555,2
,2015-08-04 04:00,4,14.55,14.55,14.54,14.54,6
,2015-08-04 04:30,4,14.59,14.59,14.59,14.59,1
,2015-08-04 05:00,4,14.58,14.58,14.545,14.545,5
,2015-08-04 05:30,4,14.54,14.54,14.54,14.54,1
,2015-08-04 06:00,4,14.545,14.56,14.54,14.54,17
,2015-08-04 06:30,4,14.54,14.56,14.54,14.55,8
,2015-08-04 07:00,4,14.555,14.635,14.545,14.625,30
,2015-08-04 07:30,4,14.65,14.65,14.615,14.615,22
,2015-08-04 08:00,4,14.625,14.63,14.58,14.58,17
,2015-08-04 08:30,4,14.59,14.64,14.59,14.64,12
,2015-08-04 09:00,4,14.645,14.645,14.6,14.6,33
,2015-08-04 09:30,4,14.6,14.635,14.6,14.63,22
,2015-08-04 10:00,4,14.63,14.655,14.62,14.62,68
,2015-08-04 10:30,4,14.61,14.635,14.61,14.635,5
,2015-08-04 11:00,4,14.635,14.645,14.635,14.64,14
,2015-08-04 11:30,4,14.635,14.64,14.635,14.635,24
,2015-08-04 12:00,4,14.625,14.625,14.58,14.605,205
,2015-08-04 12:30,4,14.61,14.61,14.56,14.56,33
,2015-08-04 13:00,4,14.55,14.565,14.525,14.54,88
,2015-08-04 13:30,4,14.55,14.58,14.55,14.58,17
,2015-08-04 14:30,4,14.57,14.585,14.57,14.585,3
,2015-08-04 15:00,4,14.61,14.62,14.61,14.62,8
,2015-08-04 15:30,4,14.595,14.595,14.595,14.595,1
,2015-08-04 16:00,4,14.6,14.6,14.595,14.595,3
,2015-08-04 20:00,5,14.545,14.545,14.535,14.535,24
,2015-08-04 20:30,5,14.55,14.555,14.55,14.55,4
,2015-08-04 22:00,5,14.55,14.55,14.545,14.545,3
,2015-08-04 23:00,5,14.55,14.55,14.55,14.55,2
,2015-08-05 00:30,5,14.575,14.575,14.575,14.575,1
,2015-08-05 01:00,5,14.55,14.55,14.545,14.545,20
,2015-08-05 02:00,5,14.55,14.55,14.55,14.55,2
,2015-08-05 03:00,5,14.52,14.525,14.515,14.525,6
,2015-08-05 04:00,5,14.545,14.55,14.53,14.545,91
,2015-08-05 04:30,5,14.535,14.55,14.535,14.55,3
,2015-08-05 05:30,5,14.565,14.565,14.565,14.565,2
,2015-08-05 06:00,5,14.575,14.575,14.565,14.575,68
,2015-08-05 07:00,5,14.58,14.635,14.58,14.635,6
,2015-08-05 07:30,5,14.61,14.63,14.61,14.62,9
,2015-08-05 08:00,5,14.635,14.635,14.615,14.615,8
,2015-08-05 08:30,5,14.645,14.715,14.645,14.675,126
,2015-08-05 09:00,5,14.63,14.63,14.595,14.615,50
,2015-08-05 09:30,5,14.63,14.63,14.555,14.565,18
,2015-08-05 10:00,5,14.56,14.585,14.56,14.585,76
,2015-08-05 10:30,5,14.59,14.59,14.545,14.565,99
,2015-08-05 11:00,5,14.565,14.585,14.56,14.585,50
,2015-08-05 11:30,5,14.595,14.615,14.575,14.605,33
,2015-08-05 12:00,5,14.605,14.62,14.595,14.6,79
,2015-08-05 12:30,5,14.6,14.61,14.6,14.61,9
,2015-08-05 13:00,5,14.61,14.61,14.61,14.61,23
,2015-08-05 13:30,5,14.6,14.6,14.6,14.6,2
,2015-08-05 14:00,5,14.595,14.595,14.595,14.595,1
,2015-08-05 14:30,5,14.585,14.605,14.58,14.605,13
,2015-08-05 15:30,5,14.59,14.59,14.59,14.59,2
,2015-08-05 16:00,5,14.6,14.6,14.6,14.6,2
,2015-08-05 17:00,6,14.6,14.605,14.6,14.605,2
,2015-08-05 20:00,6,14.595,14.6,14.59,14.59,10
,2015-08-05 21:00,6,14.6,14.6,14.6,14.6,1
,2015-08-06 00:30,6,14.62,14.62,14.62,14.62,1
,2015-08-06 02:00,6,14.63,14.63,14.615,14.615,8
,2015-08-06 02:30,6,14.575,14.575,14.575,14.575,1
,2015-08-06 03:00,6,14.555,14.555,14.555,14.555,2
,2015-08-06 03:30,6,14.57,14.57,14.57,14.57,3
,2015-08-06 04:00,6,14.575,14.575,14.57,14.57,2
,2015-08-06 05:00,6,14.57,14.585,14.57,14.585,3
,2015-08-06 05:30,6,14.575,14.575,14.575,14.575,1
,2015-08-06 06:00,6,14.59,14.59,14.59,14.59,1
,2015-08-06 06:30,6,14.59,14.595,14.59,14.59,4
,2015-08-06 07:00,6,14.59,14.59,14.58,14.59,4
,2015-08-06 07:30,6,14.56,14.58,14.56,14.57,9
,2015-08-06 08:00,6,14.585,14.63,14.585,14.61,65
,2015-08-06 08:30,6,14.605,14.68,14.605,14.68,20
,2015-08-06 09:00,6,14.68,14.68,14.65,14.665,93
,2015-08-06 09:30,6,14.67,14.695,14.66,14.66,45
,2015-08-06 10:00,6,14.66,14.66,14.655,14.66,10
,2015-08-06 10:30,6,14.655,14.685,14.655,14.68,16
,2015-08-06 11:00,6,14.7,14.765,14.7,14.765,118
,2015-08-06 11:30,6,14.745,14.77,14.745,14.745,11
,2015-08-06 12:00,6,14.745,14.755,14.71,14.73,152
,2015-08-06 12:30,6,14.735,14.735,14.725,14.725,16
,2015-08-06 13:00,6,14.705,14.705,14.705,14.705,3
,2015-08-06 13:30,6,14.72,14.72,14.72,14.72,2
,2015-08-06 14:30,6,14.68,14.68,14.645,14.645,11
,2015-08-06 15:00,6,14.65,14.65,14.65,14.65,7
,2015-08-06 17:00,7,14.68,14.68,14.68,14.68,2
,2015-08-06 17:30,7,14.68,14.68,14.68,14.68,1
,2015-08-06 18:30,7,14.675,14.675,14.675,14.675,1
,2015-08-06 19:00,7,14.665,14.665,14.66,14.66,5
,2015-08-06 20:00,7,14.68,14.69,14.68,14.685,10
,2015-08-06 21:00,7,14.71,14.71,14.695,14.695,2
,2015-08-06 21:30,7,14.7,14.7,14.7,14.7,1
,2015-08-06 22:00,7,14.69,14.69,14.69,14.69,1
,2015-08-07 00:30,7,14.685,14.69,14.685,14.69,10
,2015-08-07 01:00,7,14.685,14.685,14.685,14.685,3
,2015-08-07 01:30,7,14.73,14.815,14.73,14.815,44
,2015-08-07 02:00,7,14.815,14.815,14.815,14.815,8
,2015-08-07 02:30,7,14.815,14.82,14.815,14.82,3
,2015-08-07 03:00,7,14.8,14.8,14.8,14.8,1
,2015-08-07 03:30,7,14.79,14.79,14.79,14.79,1
,2015-08-07 04:00,7,14.805,14.81,14.805,14.81,20
,2015-08-07 04:30,7,14.795,14.795,14.795,14.795,1
,2015-08-07 05:30,7,14.765,14.765,14.765,14.765,1
,2015-08-07 06:00,7,14.745,14.75,14.725,14.725,5
,2015-08-07 06:30,7,14.735,14.735,14.735,14.735,1
,2015-08-07 07:00,7,14.765,14.81,14.765,14.8,16
,2015-08-07 07:30,7,14.75,14.75,14.62,14.66,97
,2015-08-07 08:00,7,14.66,14.835,14.66,14.81,131
,2015-08-07 08:30,7,14.82,14.95,14.82,14.895,385
,2015-08-07 09:00,7,14.91,14.965,14.91,14.96,111
,2015-08-07 09:30,7,14.965,15.045,14.965,14.975,162
,2015-08-07 10:00,7,14.98,15,14.96,14.98,78
,2015-08-07 10:30,7,14.98,15,14.93,14.935,27
,2015-08-07 11:00,7,14.93,14.96,14.93,14.935,28
,2015-08-07 11:30,7,14.925,14.93,14.89,14.9,58
,2015-08-07 12:00,7,14.885,14.895,14.865,14.865,221
,2015-08-07 12:30,7,14.875,14.885,14.875,14.885,17
,2015-08-07 13:00,7,14.88,14.9,14.87,14.87,14
,2015-08-07 13:30,7,14.86,14.86,14.85,14.85,7
,2015-08-07 14:00,7,14.85,14.85,14.77,14.78,20
,2015-08-07 14:30,7,14.81,14.81,14.81,14.81,1
,2015-08-07 15:00,7,14.78,14.78,14.78,14.78,5
,2015-08-07 15:30,7,14.82,14.82,14.82,14.82,1
,2015-08-09 17:00,10,14.815,14.85,14.815,14.84,8
,2015-08-09 19:00,10,14.785,14.785,14.77,14.77,2
,2015-08-09 19:30,10,14.8,14.8,14.8,14.8,5
,2015-08-09 20:00,10,14.835,14.835,14.82,14.835,13
,2015-08-09 20:30,10,14.855,14.865,14.85,14.865,11
,2015-08-09 21:00,10,14.86,14.86,14.86,14.86,2
,2015-08-09 21:30,10,14.87,14.87,14.86,14.86,5
,2015-08-09 22:00,10,14.86,14.86,14.86,14.86,1
,2015-08-09 23:00,10,14.86,14.86,14.855,14.855,10
,2015-08-10 00:30,10,14.885,14.925,14.885,14.925,7
,2015-08-10 01:00,10,14.915,14.94,14.9,14.94,14
,2015-08-10 01:30,10,14.965,14.965,14.96,14.96,6
,2015-08-10 02:00,10,14.95,14.965,14.95,14.965,10
,2015-08-10 02:30,10,14.955,14.955,14.955,14.955,1
,2015-08-10 03:00,10,14.93,14.93,14.93,14.93,1
,2015-08-10 04:00,10,14.95,14.955,14.95,14.955,15
,2015-08-10 04:30,10,14.935,14.935,14.935,14.935,15
,2015-08-10 05:00,10,14.945,14.945,14.935,14.945,9
,2015-08-10 05:30,10,14.93,14.93,14.93,14.93,2
,2015-08-10 06:00,10,14.91,14.925,14.9,14.925,9
,2015-08-10 06:30,10,14.91,14.91,14.91,14.91,6
,2015-08-10 07:00,10,14.91,14.95,14.91,14.915,22
,2015-08-10 07:30,10,14.915,14.955,14.915,14.92,37
,2015-08-10 08:00,10,14.945,14.965,14.92,14.925,46
,2015-08-10 08:30,10,14.945,14.985,14.925,14.975,94
,2015-08-10 09:00,10,14.99,15.1,14.97,15.09,81
,2015-08-10 09:30,10,15.085,15.14,15.06,15.09,85
,2015-08-10 10:00,10,15.115,15.28,15.095,15.265,124
,2015-08-10 10:30,10,15.285,15.405,15.265,15.36,79
,2015-08-10 11:00,10,15.345,15.4,15.33,15.335,50
,2015-08-10 11:30,10,15.33,15.345,15.33,15.34,13
,2015-08-10 12:00,10,15.355,15.355,15.325,15.325,168
,2015-08-10 12:30,10,15.33,15.345,15.33,15.345,15
,2015-08-10 13:00,10,15.35,15.35,15.29,15.3,118
,2015-08-10 13:30,10,15.31,15.31,15.265,15.275,5
,2015-08-10 14:00,10,15.25,15.28,15.24,15.28,55
,2015-08-10 14:30,10,15.285,15.285,15.27,15.27,2
,2015-08-10 15:00,10,15.27,15.27,15.27,15.27,1
,2015-08-10 15:30,10,15.28,15.285,15.28,15.285,2
,2015-08-10 16:00,10,15.255,15.265,15.255,15.265,3
,2015-08-10 18:00,11,15.31,15.31,15.31,15.31,1
,2015-08-10 19:00,11,15.295,15.305,15.295,15.3,9
,2015-08-10 19:30,11,15.315,15.315,15.285,15.3,3
,2015-08-10 20:00,11,15.33,15.33,15.33,15.33,1
,2015-08-10 20:30,11,15.28,15.28,15.125,15.165,231
,2015-08-10 21:00,11,15.19,15.25,15.19,15.23,10
,2015-08-10 21:30,11,15.23,15.23,15.19,15.205,108
,2015-08-10 22:00,11,15.225,15.305,15.225,15.28,21
,2015-08-10 23:00,11,15.255,15.255,15.255,15.255,2
,2015-08-11 00:30,11,15.235,15.235,15.195,15.22,44
,2015-08-11 01:00,11,15.24,15.265,15.24,15.24,58
,2015-08-11 01:30,11,15.22,15.22,15.15,15.16,77
,2015-08-11 02:00,11,15.165,15.2,15.14,15.2,24
,2015-08-11 02:30,11,15.275,15.425,15.275,15.375,50
,2015-08-11 03:00,11,15.36,15.365,15.34,15.365,14
,2015-08-11 03:30,11,15.365,15.38,15.355,15.375,153
,2015-08-11 04:00,11,15.37,15.395,15.365,15.365,89
,2015-08-11 04:30,11,15.355,15.355,15.35,15.35,4
,2015-08-11 05:00,11,15.375,15.375,15.29,15.325,58
,2015-08-11 05:30,11,15.355,15.365,15.305,15.31,23
,2015-08-11 06:00,11,15.315,15.33,15.28,15.285,26
,2015-08-11 06:30,11,15.285,15.285,15.265,15.275,65
,2015-08-11 07:00,11,15.26,15.3,15.23,15.285,76
,2015-08-11 07:30,11,15.285,15.3,15.25,15.29,105
,2015-08-11 08:00,11,15.295,15.33,15.18,15.33,98
,2015-08-11 08:30,11,15.34,15.34,15.26,15.29,30
,2015-08-11 09:00,11,15.28,15.29,15.21,15.21,120
,2015-08-11 09:30,11,15.2,15.285,15.2,15.27,58
,2015-08-11 10:00,11,15.27,15.325,15.255,15.32,136
,2015-08-11 10:30,11,15.31,15.335,15.27,15.27,96
,2015-08-11 11:00,11,15.28,15.3,15.265,15.285,115
,2015-08-11 11:30,11,15.285,15.305,15.285,15.3,66
,2015-08-11 12:00,11,15.315,15.36,15.315,15.345,242
,2015-08-11 12:30,11,15.345,15.35,15.325,15.345,37
,2015-08-11 13:00,11,15.35,15.36,15.34,15.36,5
,2015-08-11 13:30,11,15.35,15.355,15.35,15.355,20
,2015-08-11 14:00,11,15.34,15.355,15.34,15.355,2
,2015-08-11 14:30,11,15.345,15.365,15.345,15.365,3
,2015-08-11 15:00,11,15.355,15.355,15.355,15.355,1
,2015-08-11 15:30,11,15.37,15.375,15.37,15.375,6
,2015-08-11 16:00,11,15.37,15.375,15.365,15.375,8
,2015-08-11 17:00,12,15.355,15.36,15.35,15.36,6
,2015-08-11 18:30,12,15.335,15.34,15.335,15.34,5
,2015-08-11 19:00,12,15.39,15.39,15.39,15.39,4
,2015-08-11 19:30,12,15.38,15.38,15.365,15.365,4
,2015-08-11 20:00,12,15.29,15.29,15.185,15.215,84
,2015-08-11 20:30,12,15.215,15.29,15.205,15.285,84
,2015-08-11 21:00,12,15.28,15.285,15.25,15.25,12
,2015-08-11 21:30,12,15.215,15.215,15.195,15.195,3
,2015-08-11 22:00,12,15.19,15.205,15.19,15.205,7
,2015-08-11 22:30,12,15.205,15.23,15.205,15.23,3
,2015-08-11 23:00,12,15.22,15.22,15.22,15.22,6
,2015-08-12 00:30,12,15.22,15.31,15.2,15.27,157
,2015-08-12 01:00,12,15.275,15.3,15.245,15.28,102
,2015-08-12 01:30,12,15.3,15.335,15.29,15.3,30
,2015-08-12 02:00,12,15.285,15.33,15.285,15.305,53
,2015-08-12 02:30,12,15.29,15.29,15.28,15.28,24
,2015-08-12 03:00,12,15.325,15.39,15.325,15.35,24
,2015-08-12 03:30,12,15.35,15.36,15.33,15.36,43
,2015-08-12 04:00,12,15.365,15.365,15.36,15.365,15
,2015-08-12 04:30,12,15.36,15.36,15.36,15.36,1
,2015-08-12 05:00,12,15.36,15.37,15.36,15.36,16
,2015-08-12 05:30,12,15.39,15.39,15.39,15.39,8
,2015-08-12 06:00,12,15.38,15.38,15.36,15.36,8
,2015-08-12 06:30,12,15.33,15.335,15.31,15.325,19
,2015-08-12 07:00,12,15.375,15.505,15.375,15.485,101
,2015-08-12 07:30,12,15.46,15.48,15.43,15.46,44
,2015-08-12 08:00,12,15.47,15.53,15.39,15.435,92
,2015-08-12 08:30,12,15.445,15.555,15.44,15.54,420
,2015-08-12 09:00,12,15.54,15.605,15.515,15.57,103
,2015-08-12 09:30,12,15.585,15.605,15.545,15.575,112
,2015-08-12 10:00,12,15.57,15.585,15.56,15.56,88
,2015-08-12 10:30,12,15.57,15.59,15.565,15.585,63
,2015-08-12 11:00,12,15.55,15.57,15.54,15.555,98
,2015-08-12 11:30,12,15.545,15.58,15.545,15.555,19
,2015-08-12 12:00,12,15.555,15.56,15.52,15.53,245
,2015-08-12 12:30,12,15.535,15.54,15.52,15.535,34
,2015-08-12 13:00,12,15.52,15.565,15.52,15.56,56
,2015-08-12 13:30,12,15.545,15.57,15.535,15.56,15
,2015-08-12 14:00,12,15.55,15.555,15.53,15.555,20
,2015-08-12 14:30,12,15.54,15.545,15.54,15.545,4
,2015-08-12 15:30,12,15.56,15.56,15.56,15.56,1
,2015-08-12 16:00,12,15.56,15.56,15.56,15.56,1
,2015-08-12 17:00,13,15.565,15.575,15.565,15.575,2
,2015-08-12 17:30,13,15.58,15.58,15.58,15.58,1
,2015-08-12 18:30,13,15.56,15.56,15.56,15.56,2
,2015-08-12 19:00,13,15.55,15.55,15.54,15.54,2
,2015-08-12 19:30,13,15.55,15.565,15.55,15.565,10
,2015-08-12 20:00,13,15.595,15.605,15.44,15.5,22
,2015-08-12 20:30,13,15.49,15.49,15.405,15.405,21
,2015-08-12 21:00,13,15.43,15.45,15.425,15.425,5
,2015-08-12 21:30,13,15.45,15.475,15.425,15.425,60
,2015-08-12 22:00,13,15.39,15.405,15.38,15.405,11
,2015-08-12 22:30,13,15.395,15.395,15.395,15.395,1
,2015-08-12 23:00,13,15.415,15.415,15.415,15.415,1
,2015-08-12 23:30,13,15.445,15.445,15.445,15.445,2
,2015-08-13 00:30,13,15.44,15.44,15.44,15.44,1
,2015-08-13 01:00,13,15.445,15.445,15.445,15.445,2
,2015-08-13 01:30,13,15.435,15.475,15.435,15.475,75
,2015-08-13 02:00,13,15.42,15.43,15.41,15.41,18
,2015-08-13 02:30,13,15.4,15.42,15.4,15.42,17
,2015-08-13 03:00,13,15.425,15.425,15.415,15.425,5
,2015-08-13 04:00,13,15.38,15.38,15.38,15.38,16
,2015-08-13 04:30,13,15.375,15.385,15.375,15.385,4
,2015-08-13 05:00,13,15.385,15.4,15.385,15.4,9
,2015-08-13 05:30,13,15.395,15.4,15.39,15.39,21
,2015-08-13 06:00,13,15.385,15.385,15.34,15.34,90
,2015-08-13 06:30,13,15.33,15.38,15.32,15.375,41
,2015-08-13 07:00,13,15.405,15.455,15.405,15.445,44
,2015-08-13 07:30,13,15.44,15.44,15.355,15.395,50
,2015-08-13 08:00,13,15.38,15.435,15.375,15.42,69
,2015-08-13 08:30,13,15.42,15.495,15.365,15.48,160
,2015-08-13 09:00,13,15.48,15.505,15.465,15.485,75
,2015-08-13 09:30,13,15.485,15.49,15.435,15.45,68
,2015-08-13 10:00,13,15.455,15.495,15.455,15.495,45
,2015-08-13 10:30,13,15.49,15.51,15.475,15.495,167
,2015-08-13 11:00,13,15.485,15.51,15.485,15.485,124
,2015-08-13 11:30,13,15.485,15.495,15.475,15.495,60
,2015-08-13 12:00,13,15.48,15.48,15.43,15.445,160
,2015-08-13 12:30,13,15.445,15.45,15.435,15.44,27
,2015-08-13 13:00,13,15.43,15.44,15.425,15.44,3
,2015-08-13 13:30,13,15.44,15.455,15.435,15.435,18
,2015-08-13 14:00,13,15.42,15.42,15.405,15.405,4
,2015-08-13 14:30,13,15.41,15.41,15.4,15.41,6
,2015-08-13 15:00,13,15.425,15.425,15.425,15.425,1
,2015-08-13 18:00,14,15.41,15.41,15.41,15.41,1
,2015-08-13 18:30,14,15.415,15.435,15.415,15.43,9
,2015-08-13 19:00,14,15.415,15.415,15.415,15.415,1
,2015-08-13 19:30,14,15.425,15.425,15.425,15.425,2
,2015-08-13 20:00,14,15.39,15.435,15.39,15.435,5
,2015-08-13 20:30,14,15.45,15.46,15.4,15.4,12
,2015-08-13 21:00,14,15.41,15.41,15.375,15.375,9
,2015-08-13 21:30,14,15.39,15.4,15.385,15.4,8
,2015-08-13 22:30,14,15.43,15.43,15.43,15.43,1
,2015-08-14 00:00,14,15.43,15.43,15.43,15.43,1
,2015-08-14 00:30,14,15.45,15.45,15.435,15.435,2
,2015-08-14 01:00,14,15.425,15.425,15.425,15.425,2
,2015-08-14 01:30,14,15.44,15.46,15.44,15.46,2
,2015-08-14 02:30,14,15.47,15.47,15.47,15.47,1
,2015-08-14 03:00,14,15.46,15.46,15.46,15.46,1
,2015-08-14 03:30,14,15.48,15.5,15.475,15.485,25
,2015-08-14 05:00,14,15.505,15.505,15.5,15.505,6
,2015-08-14 05:30,14,15.51,15.515,15.495,15.505,34
,2015-08-14 06:00,14,15.535,15.545,15.53,15.53,90
,2015-08-14 06:30,14,15.525,15.525,15.475,15.475,6
,2015-08-14 07:00,14,15.485,15.51,15.475,15.485,55
,2015-08-14 07:30,14,15.47,15.48,15.46,15.48,90
,2015-08-14 08:00,14,15.485,15.535,15.485,15.51,62
,2015-08-14 08:30,14,15.52,15.55,15.52,15.54,124
,2015-08-14 09:00,14,15.545,15.635,15.545,15.59,136
,2015-08-14 09:30,14,15.58,15.585,15.35,15.385,117
,2015-08-14 10:00,14,15.37,15.385,15.215,15.265,238
,2015-08-14 10:30,14,15.26,15.295,15.225,15.26,120
,2015-08-14 11:00,14,15.255,15.275,15.24,15.27,59
,2015-08-14 11:30,14,15.27,15.27,15.25,15.265,17
,2015-08-14 12:00,14,15.25,15.275,15.25,15.25,179
,2015-08-14 12:30,14,15.24,15.245,15.2,15.22,48
,2015-08-14 13:00,14,15.235,15.245,15.22,15.235,23
,2015-08-14 13:30,14,15.225,15.235,15.215,15.235,35
,2015-08-14 14:00,14,15.225,15.265,15.225,15.265,15
,2015-08-14 14:30,14,15.26,15.26,15.26,15.26,1
,2015-08-14 15:00,14,15.235,15.235,15.235,15.235,1
,2015-08-14 15:30,14,15.25,15.26,15.25,15.26,2
,2015-08-14 16:00,14,15.265,15.27,15.245,15.245,6
,2015-08-16 17:00,17,15.265,15.29,15.265,15.29,51
,2015-08-16 17:30,17,15.285,15.285,15.25,15.25,11
,2015-08-16 18:00,17,15.25,15.265,15.25,15.265,14
,2015-08-16 18:30,17,15.245,15.245,15.245,15.245,3
,2015-08-16 19:00,17,15.27,15.27,15.27,15.27,5
,2015-08-16 19:30,17,15.26,15.26,15.25,15.25,4
,2015-08-16 20:00,17,15.255,15.295,15.255,15.29,4
,2015-08-16 20:30,17,15.295,15.295,15.295,15.295,2
,2015-08-16 21:00,17,15.28,15.29,15.28,15.28,4
,2015-08-16 21:30,17,15.29,15.3,15.28,15.3,17
,2015-08-16 22:00,17,15.29,15.29,15.23,15.26,31
,2015-08-16 22:30,17,15.26,15.26,15.25,15.25,4
,2015-08-16 23:00,17,15.25,15.26,15.25,15.26,2
,2015-08-16 23:30,17,15.27,15.27,15.26,15.26,3
,2015-08-17 00:30,17,15.26,15.285,15.26,15.285,14
,2015-08-17 01:00,17,15.285,15.285,15.27,15.27,4
,2015-08-17 01:30,17,15.31,15.31,15.31,15.31,2
,2015-08-17 02:00,17,15.305,15.305,15.26,15.26,7
,2015-08-17 02:30,17,15.295,15.295,15.255,15.255,3
,2015-08-17 03:00,17,15.285,15.285,15.28,15.28,21
,2015-08-17 04:00,17,15.275,15.28,15.275,15.28,13
,2015-08-17 04:30,17,15.275,15.275,15.27,15.275,28
,2015-08-17 05:00,17,15.285,15.285,15.285,15.285,1
,2015-08-17 05:30,17,15.295,15.295,15.265,15.27,19
,2015-08-17 06:00,17,15.265,15.285,15.26,15.28,17
,2015-08-17 06:30,17,15.285,15.29,15.245,15.245,30
,2015-08-17 07:00,17,15.24,15.34,15.24,15.325,31
,2015-08-17 07:30,17,15.345,15.4,15.335,15.36,50
,2015-08-17 08:00,17,15.36,15.42,15.335,15.405,70
,2015-08-17 08:30,17,15.405,15.415,15.34,15.36,104
,2015-08-17 09:00,17,15.345,15.345,15.3,15.305,61
,2015-08-17 09:30,17,15.32,15.34,15.315,15.32,49
,2015-08-17 10:00,17,15.33,15.365,15.33,15.355,31
,2015-08-17 10:30,17,15.345,15.35,15.33,15.335,20
,2015-08-17 11:00,17,15.34,15.345,15.33,15.335,39
,2015-08-17 11:30,17,15.34,15.34,15.335,15.335,8
,2015-08-17 12:00,17,15.335,15.355,15.335,15.355,238
,2015-08-17 12:30,17,15.35,15.35,15.335,15.335,25
,2015-08-17 13:00,17,15.33,15.335,15.31,15.315,28
,2015-08-17 13:30,17,15.32,15.36,15.32,15.355,18
,2015-08-17 14:00,17,15.355,15.355,15.35,15.35,4
,2015-08-17 14:30,17,15.335,15.34,15.32,15.34,32
,2015-08-17 15:00,17,15.355,15.36,15.355,15.36,2
,2015-08-17 15:30,17,15.33,15.33,15.33,15.33,1
,2015-08-17 17:30,18,15.345,15.345,15.32,15.32,3
,2015-08-17 18:00,18,15.325,15.33,15.325,15.33,20
,2015-08-17 19:00,18,15.32,15.32,15.32,15.32,4
,2015-08-17 19:30,18,15.34,15.34,15.34,15.34,11
,2015-08-17 20:00,18,15.335,15.37,15.315,15.315,29
,2015-08-17 20:30,18,15.305,15.32,15.29,15.3,39
,2015-08-17 21:00,18,15.295,15.295,15.285,15.285,23
,2015-08-17 21:30,18,15.285,15.295,15.28,15.28,17
,2015-08-17 22:00,18,15.285,15.295,15.275,15.295,13
,2015-08-17 23:00,18,15.305,15.32,15.305,15.32,2
,2015-08-18 00:00,18,15.295,15.295,15.295,15.295,1
,2015-08-18 00:30,18,15.295,15.295,15.27,15.275,11
,2015-08-18 01:00,18,15.31,15.31,15.275,15.295,12
,2015-08-18 01:30,18,15.26,15.26,15.215,15.22,20
,2015-08-18 02:00,18,15.225,15.245,15.22,15.22,37
,2015-08-18 02:30,18,15.2,15.215,15.175,15.215,70
,2015-08-18 03:00,18,15.205,15.24,15.205,15.23,20
,2015-08-18 03:30,18,15.22,15.235,15.22,15.235,43
,2015-08-18 04:00,18,15.235,15.24,15.23,15.23,6
,2015-08-18 04:30,18,15.24,15.26,15.24,15.25,26
,2015-08-18 05:00,18,15.27,15.27,15.26,15.26,8
,2015-08-18 05:30,18,15.25,15.25,15.24,15.24,3
,2015-08-18 06:00,18,15.235,15.235,15.2,15.21,79
,2015-08-18 06:30,18,15.21,15.21,15.05,15.115,104
,2015-08-18 07:00,18,15.12,15.125,15.06,15.105,98
,2015-08-18 07:30,18,15.105,15.105,15.05,15.07,120
,2015-08-18 08:00,18,15.075,15.085,14.78,14.835,595
,2015-08-18 08:30,18,14.83,14.84,14.73,14.77,466
,2015-08-18 09:00,18,14.76,14.805,14.74,14.79,391
,2015-08-18 09:30,18,14.79,14.925,14.78,14.875,409
,2015-08-18 10:00,18,14.87,14.87,14.79,14.8,187
,2015-08-18 10:30,18,14.805,14.87,14.805,14.85,197
,2015-08-18 11:00,18,14.85,14.855,14.815,14.83,125
,2015-08-18 11:30,18,14.835,14.855,14.835,14.855,54
,2015-08-18 12:00,18,14.855,14.86,14.82,14.855,187
,2015-08-18 12:30,18,14.855,14.855,14.84,14.845,71
,2015-08-18 13:00,18,14.85,14.87,14.845,14.87,66
,2015-08-18 13:30,18,14.86,14.86,14.835,14.845,37
,2015-08-18 14:00,18,14.85,14.86,14.84,14.84,77
,2015-08-18 14:30,18,14.83,14.875,14.83,14.875,39
,2015-08-18 15:00,18,14.87,14.885,14.87,14.885,27
,2015-08-18 15:30,18,14.885,14.895,14.875,14.875,33
,2015-08-18 16:00,18,14.88,14.88,14.87,14.88,23
,2015-08-18 17:00,19,14.9,14.905,14.9,14.9,5
,2015-08-18 17:30,19,14.885,14.885,14.87,14.875,6
,2015-08-18 18:00,19,14.865,14.875,14.865,14.875,3
,2015-08-18 19:00,19,14.865,14.865,14.86,14.86,4
,2015-08-18 19:30,19,14.89,14.89,14.89,14.89,5
,2015-08-18 20:00,19,14.875,14.9,14.855,14.9,15
,2015-08-18 20:30,19,14.9,14.92,14.89,14.895,14
,2015-08-18 21:00,19,14.9,14.905,14.895,14.905,21
,2015-08-18 21:30,19,14.905,14.905,14.89,14.89,14
,2015-08-18 22:00,19,14.875,14.875,14.875,14.875,1
,2015-08-18 22:30,19,14.86,14.88,14.86,14.88,5
,2015-08-18 23:00,19,14.885,14.885,14.885,14.885,4
,2015-08-18 23:30,19,14.865,14.865,14.84,14.84,11
,2015-08-19 00:00,19,14.84,14.85,14.84,14.85,3
,2015-08-19 00:30,19,14.85,14.875,14.84,14.86,20
,2015-08-19 01:00,19,14.87,14.92,14.865,14.915,60
,2015-08-19 01:30,19,14.925,14.985,14.925,14.965,159
,2015-08-19 02:00,19,14.955,14.97,14.925,14.95,132
,2015-08-19 02:30,19,14.955,14.975,14.955,14.975,27
,2015-08-19 03:00,19,14.98,14.995,14.97,14.985,30
,2015-08-19 03:30,19,14.98,14.99,14.98,14.98,18
,2015-08-19 04:00,19,14.96,14.965,14.95,14.955,20
,2015-08-19 04:30,19,14.97,14.97,14.955,14.96,8
,2015-08-19 05:00,19,14.95,14.95,14.93,14.93,14
,2015-08-19 05:30,19,14.94,14.94,14.92,14.925,31
,2015-08-19 06:00,19,14.92,14.92,14.875,14.915,118
,2015-08-19 06:30,19,14.925,14.945,14.915,14.915,36
,2015-08-19 07:00,19,14.935,14.98,14.93,14.955,38
,2015-08-19 07:30,19,14.96,15.01,14.905,14.96,350
,2015-08-19 08:00,19,14.96,15.125,14.95,15.095,389
,2015-08-19 08:30,19,15.1,15.31,15.1,15.24,925
,2015-08-19 09:00,19,15.245,15.255,15.205,15.245,280
,2015-08-19 09:30,19,15.25,15.255,15.21,15.23,241
,2015-08-19 10:00,19,15.21,15.26,15.19,15.25,222
,2015-08-19 10:30,19,15.26,15.265,15.235,15.245,100
,2015-08-19 11:00,19,15.235,15.355,15.235,15.35,164
,2015-08-19 11:30,19,15.345,15.35,15.28,15.28,71
,2015-08-19 12:00,19,15.295,15.295,15.195,15.23,269
,2015-08-19 12:30,19,15.23,15.325,15.195,15.275,67
,2015-08-19 13:00,19,15.3,15.3,15.265,15.28,88
,2015-08-19 13:30,19,15.25,15.27,15.23,15.27,146
,2015-08-19 14:00,19,15.295,15.3,15.295,15.3,18
,2015-08-19 14:30,19,15.295,15.32,15.27,15.27,100
,2015-08-19 15:00,19,15.275,15.305,15.27,15.3,13
,2015-08-19 15:30,19,15.3,15.33,15.3,15.32,7
,2015-08-19 16:00,19,15.32,15.32,15.32,15.32,1
,2015-08-19 17:00,20,15.31,15.32,15.31,15.32,4
,2015-08-19 18:30,20,15.31,15.335,15.31,15.335,5
,2015-08-19 19:00,20,15.33,15.335,15.33,15.33,7
,2015-08-19 19:30,20,15.32,15.335,15.32,15.335,3
,2015-08-19 20:00,20,15.34,15.4,15.34,15.37,116
,2015-08-19 20:30,20,15.365,15.375,15.365,15.37,102
,2015-08-19 21:00,20,15.375,15.375,15.365,15.365,77
,2015-08-19 21:30,20,15.355,15.38,15.34,15.38,80
,2015-08-19 22:00,20,15.36,15.405,15.355,15.405,25
,2015-08-19 22:30,20,15.405,15.41,15.39,15.39,74
,2015-08-19 23:00,20,15.395,15.4,15.385,15.4,12
,2015-08-19 23:30,20,15.4,15.43,15.4,15.425,14
,2015-08-20 00:00,20,15.425,15.445,15.425,15.43,72
,2015-08-20 00:30,20,15.445,15.455,15.415,15.44,110
,2015-08-20 01:00,20,15.46,15.465,15.42,15.42,26
,2015-08-20 01:30,20,15.42,15.42,15.37,15.375,86
,2015-08-20 02:00,20,15.375,15.38,15.345,15.375,125
,2015-08-20 02:30,20,15.375,15.395,15.375,15.395,9
,2015-08-20 03:00,20,15.4,15.4,15.395,15.4,11
,2015-08-20 03:30,20,15.4,15.4,15.375,15.38,12
,2015-08-20 04:00,20,15.39,15.425,15.39,15.42,62
,2015-08-20 04:30,20,15.41,15.43,15.395,15.42,26
,2015-08-20 05:00,20,15.415,15.45,15.41,15.425,43
,2015-08-20 05:30,20,15.43,15.43,15.41,15.41,2
,2015-08-20 06:00,20,15.41,15.45,15.41,15.415,58
,2015-08-20 06:30,20,15.41,15.41,15.395,15.395,18
,2015-08-20 07:00,20,15.4,15.58,15.4,15.555,321
,2015-08-20 07:30,20,15.55,15.595,15.49,15.505,212
,2015-08-20 08:00,20,15.505,15.59,15.475,15.575,362
,2015-08-20 08:30,20,15.575,15.605,15.53,15.555,343
,2015-08-20 09:00,20,15.545,15.575,15.495,15.55,279
,2015-08-20 09:30,20,15.55,15.575,15.51,15.51,163
,2015-08-20 10:00,20,15.51,15.56,15.51,15.525,262
,2015-08-20 10:30,20,15.535,15.545,15.515,15.54,111
,2015-08-20 11:00,20,15.54,15.57,15.54,15.57,96
,2015-08-20 11:30,20,15.565,15.59,15.52,15.525,152
,2015-08-20 12:00,20,15.525,15.57,15.525,15.56,207
,2015-08-20 12:30,20,15.555,15.57,15.555,15.56,55
,2015-08-20 13:00,20,15.55,15.57,15.535,15.57,38
,2015-08-20 13:30,20,15.57,15.57,15.54,15.54,81
,2015-08-20 14:00,20,15.54,15.56,15.5,15.5,23
,2015-08-20 14:30,20,15.505,15.515,15.49,15.495,41
,2015-08-20 15:00,20,15.505,15.57,15.505,15.57,9
,2015-08-20 15:30,20,15.57,15.58,15.565,15.58,15
,2015-08-20 16:00,20,15.58,15.585,15.58,15.585,9
,2015-08-20 17:00,21,15.59,15.59,15.575,15.585,17
,2015-08-20 17:30,21,15.59,15.6,15.59,15.6,42
,2015-08-20 18:00,21,15.58,15.585,15.57,15.57,6
,2015-08-20 18:30,21,15.565,15.565,15.565,15.565,2
,2015-08-20 19:00,21,15.56,15.565,15.55,15.56,24
,2015-08-20 19:30,21,15.545,15.56,15.535,15.56,11
,2015-08-20 20:00,21,15.565,15.615,15.55,15.585,136
,2015-08-20 20:30,21,15.53,15.565,15.525,15.54,21
,2015-08-20 21:00,21,15.55,15.565,15.53,15.55,36
,2015-08-20 21:30,21,15.585,15.62,15.575,15.58,105
,2015-08-20 22:00,21,15.61,15.77,15.61,15.62,360
,2015-08-20 22:30,21,15.62,15.62,15.59,15.605,51
,2015-08-20 23:00,21,15.615,15.615,15.605,15.605,5
,2015-08-20 23:30,21,15.62,15.67,15.62,15.665,79
,2015-08-21 00:00,21,15.675,15.68,15.65,15.65,65
,2015-08-21 00:30,21,15.65,15.665,15.63,15.64,75
,2015-08-21 01:00,21,15.65,15.655,15.575,15.575,147
,2015-08-21 01:30,21,15.575,15.575,15.475,15.495,174
,2015-08-21 02:00,21,15.49,15.53,15.385,15.44,194
,2015-08-21 02:30,21,15.405,15.435,15.38,15.435,30
,2015-08-21 03:00,21,15.4,15.425,15.35,15.42,48
,2015-08-21 03:30,21,15.43,15.45,15.42,15.425,35
,2015-08-21 04:00,21,15.415,15.425,15.405,15.41,62
,2015-08-21 04:30,21,15.395,15.42,15.39,15.42,42
,2015-08-21 05:00,21,15.425,15.44,15.425,15.435,10
,2015-08-21 05:30,21,15.44,15.505,15.44,15.5,31
,2015-08-21 06:00,21,15.495,15.505,15.475,15.48,33
,2015-08-21 06:30,21,15.455,15.455,15.42,15.435,28
,2015-08-21 07:00,21,15.42,15.49,15.42,15.48,252
,2015-08-21 07:30,21,15.485,15.49,15.44,15.44,151
,2015-08-21 08:00,21,15.445,15.505,15.4,15.41,225
,2015-08-21 08:30,21,15.405,15.45,15.36,15.405,227
,2015-08-21 09:00,21,15.39,15.4,15.155,15.175,1080
,2015-08-21 09:30,21,15.18,15.25,15.17,15.22,437
,2015-08-21 10:00,21,15.22,15.355,15.215,15.335,348
,2015-08-21 10:30,21,15.34,15.4,15.29,15.34,323
,2015-08-21 11:00,21,15.33,15.35,15.31,15.34,80
,2015-08-21 11:30,21,15.335,15.36,15.3,15.34,178
,2015-08-21 12:00,21,15.345,15.365,15.33,15.35,214
,2015-08-21 12:30,21,15.345,15.355,15.315,15.325,49
,2015-08-21 13:00,21,15.335,15.36,15.335,15.355,41
,2015-08-21 13:30,21,15.365,15.38,15.335,15.335,36
,2015-08-21 14:00,21,15.335,15.335,15.295,15.305,31
,2015-08-21 14:30,21,15.31,15.315,15.29,15.3,35
,2015-08-21 15:00,21,15.31,15.315,15.285,15.3,16
,2015-08-21 15:30,21,15.315,15.355,15.305,15.325,13
,2015-08-21 16:00,21,15.335,15.37,15.335,15.365,9
,2015-08-23 17:00,24,15.37,15.44,15.365,15.415,17
,2015-08-23 17:30,24,15.415,15.415,15.38,15.38,10
,2015-08-23 18:00,24,15.37,15.37,15.33,15.365,90
,2015-08-23 18:30,24,15.355,15.4,15.35,15.4,34
,2015-08-23 19:00,24,15.39,15.39,15.36,15.36,57
,2015-08-23 19:30,24,15.375,15.38,15.365,15.375,24
,2015-08-23 20:00,24,15.37,15.385,15.195,15.25,200
,2015-08-23 20:30,24,15.205,15.32,15.205,15.23,90
,2015-08-23 21:00,24,15.245,15.28,15.245,15.28,15
,2015-08-23 21:30,24,15.28,15.3,15.245,15.285,76
,2015-08-23 22:00,24,15.285,15.285,15.12,15.23,252
,2015-08-23 22:30,24,15.185,15.19,15.12,15.145,83
,2015-08-23 23:00,24,15.15,15.21,15.145,15.145,15
,2015-08-23 23:30,24,15.135,15.21,15.135,15.2,65
,2015-08-24 00:00,24,15.19,15.23,15.19,15.2,49
,2015-08-24 00:30,24,15.14,15.225,15.115,15.165,86
,2015-08-24 01:00,24,15.175,15.18,15.08,15.145,149
,2015-08-24 01:30,24,15.135,15.14,15.1,15.12,115
,2015-08-24 02:00,24,15.12,15.13,15.09,15.11,327
,2015-08-24 02:30,24,15.115,15.2,15.115,15.155,219
,2015-08-24 03:00,24,15.145,15.18,15.145,15.15,65
,2015-08-24 03:30,24,15.135,15.135,15.03,15.03,76
,2015-08-24 04:00,24,15.025,15.035,14.93,14.955,253
,2015-08-24 04:30,24,14.945,14.96,14.865,14.95,408
,2015-08-24 05:00,24,14.95,14.965,14.88,14.92,92
,2015-08-24 05:30,24,14.945,14.965,14.94,14.945,152
,2015-08-24 06:00,24,14.95,14.955,14.905,14.925,157
,2015-08-24 06:30,24,14.92,14.99,14.915,14.94,292
,2015-08-24 07:00,24,14.945,15.03,14.88,14.88,600
,2015-08-24 07:30,24,14.89,14.895,14.63,14.64,1483
,2015-08-24 08:00,24,14.645,14.77,14.595,14.72,1403
,2015-08-24 08:30,24,14.72,14.935,14.685,14.935,1142
,2015-08-24 09:00,24,14.92,15.05,14.885,14.965,964
,2015-08-24 09:30,24,14.97,15.14,14.97,15.085,899
,2015-08-24 10:00,24,15.085,15.085,14.965,14.98,477
,2015-08-24 10:30,24,14.98,14.98,14.885,14.93,716
,2015-08-24 11:00,24,14.935,14.965,14.91,14.955,323
,2015-08-24 11:30,24,14.955,14.98,14.885,14.9,274
,2015-08-24 12:00,24,14.91,14.91,14.765,14.77,750
,2015-08-24 12:30,24,14.765,14.855,14.755,14.84,287
,2015-08-24 13:00,24,14.845,14.865,14.835,14.86,202
,2015-08-24 13:30,24,14.865,14.875,14.76,14.82,140
,2015-08-24 14:00,24,14.815,14.845,14.755,14.765,49
,2015-08-24 14:30,24,14.785,14.815,14.775,14.805,45
,2015-08-24 15:00,24,14.79,14.79,14.76,14.77,27
,2015-08-24 15:30,24,14.78,14.78,14.73,14.765,30
,2015-08-24 16:00,24,14.76,14.79,14.76,14.79,6
,2015-08-24 17:00,25,14.835,14.855,14.815,14.815,111
,2015-08-24 17:30,25,14.815,14.815,14.805,14.805,33
,2015-08-24 18:00,25,14.805,14.81,14.785,14.79,46
,2015-08-24 18:30,25,14.795,14.84,14.775,14.84,35
,2015-08-24 19:00,25,14.825,14.845,14.8,14.825,57
,2015-08-24 19:30,25,14.795,14.8,14.785,14.8,44
,2015-08-24 20:00,25,14.815,14.925,14.8,14.905,306
,2015-08-24 20:30,25,14.905,14.96,14.88,14.94,162
,2015-08-24 21:00,25,14.945,14.96,14.92,14.94,64
,2015-08-24 21:30,25,14.91,14.915,14.84,14.84,139
,2015-08-24 22:00,25,14.845,14.87,14.845,14.86,25
,2015-08-24 22:30,25,14.865,14.88,14.865,14.875,17
,2015-08-24 23:00,25,14.88,14.915,14.88,14.905,7
,2015-08-24 23:30,25,14.89,14.925,14.89,14.925,25
,2015-08-25 00:00,25,14.89,14.91,14.88,14.885,28
,2015-08-25 00:30,25,14.87,14.87,14.745,14.79,293
,2015-08-25 01:00,25,14.8,14.81,14.715,14.725,159
,2015-08-25 01:30,25,14.725,14.73,14.645,14.69,447
,2015-08-25 02:00,25,14.7,14.76,14.69,14.715,233
,2015-08-25 02:30,25,14.725,14.78,14.705,14.76,140
,2015-08-25 03:00,25,14.775,14.785,14.725,14.755,103
,2015-08-25 03:30,25,14.76,14.78,14.745,14.75,45
,2015-08-25 04:00,25,14.735,14.785,14.735,14.785,23
,2015-08-25 04:30,25,14.785,14.89,14.785,14.89,217
,2015-08-25 05:00,25,14.89,14.935,14.83,14.89,204
,2015-08-25 05:30,25,14.88,14.91,14.765,14.81,131
,2015-08-25 06:00,25,14.82,14.86,14.8,14.81,125
,2015-08-25 06:30,25,14.81,14.825,14.77,14.82,239
,2015-08-25 07:00,25,14.81,14.855,14.77,14.81,462
,2015-08-25 07:30,25,14.81,14.86,14.77,14.805,589
,2015-08-25 08:00,25,14.805,14.865,14.755,14.8,657
,2015-08-25 08:30,25,14.795,14.805,14.63,14.665,864
,2015-08-25 09:00,25,14.665,14.675,14.56,14.65,1541
,2015-08-25 09:30,25,14.645,14.675,14.615,14.66,642
,2015-08-25 10:00,25,14.665,14.755,14.63,14.69,754
,2015-08-25 10:30,25,14.695,14.71,14.66,14.675,394
,2015-08-25 11:00,25,14.68,14.685,14.64,14.66,421
,2015-08-25 11:30,25,14.665,14.695,14.665,14.665,333
,2015-08-25 12:00,25,14.665,14.685,14.635,14.68,581
,2015-08-25 12:30,25,14.685,14.7,14.66,14.665,130
,2015-08-25 13:00,25,14.655,14.67,14.645,14.65,142
,2015-08-25 13:30,25,14.64,14.65,14.625,14.65,147
,2015-08-25 14:00,25,14.655,14.655,14.635,14.65,88
,2015-08-25 14:30,25,14.65,14.655,14.64,14.64,51
,2015-08-25 15:00,25,14.635,14.645,14.615,14.635,43
,2015-08-25 15:30,25,14.64,14.695,14.64,14.675,21
,2015-08-25 16:00,25,14.68,14.7,14.68,14.7,9
,2015-08-25 17:00,26,14.72,14.73,14.69,14.69,62
,2015-08-25 17:30,26,14.705,14.71,14.69,14.69,9
,2015-08-25 18:00,26,14.69,14.71,14.69,14.71,3
,2015-08-25 18:30,26,14.72,14.74,14.72,14.73,14
,2015-08-25 19:00,26,14.73,14.745,14.705,14.72,148
,2015-08-25 19:30,26,14.73,14.745,14.72,14.72,48
,2015-08-25 20:00,26,14.72,14.72,14.6,14.64,193
,2015-08-25 20:30,26,14.64,14.67,14.59,14.605,135
,2015-08-25 21:00,26,14.59,14.63,14.59,14.625,155
,2015-08-25 21:30,26,14.625,14.625,14.6,14.605,60
,2015-08-25 22:00,26,14.605,14.625,14.585,14.615,39
,2015-08-25 22:30,26,14.615,14.635,14.615,14.635,35
,2015-08-25 23:00,26,14.635,14.635,14.565,14.59,42
,2015-08-25 23:30,26,14.585,14.61,14.545,14.605,97
,2015-08-26 00:00,26,14.6,14.6,14.575,14.59,11
,2015-08-26 00:30,26,14.58,14.6,14.57,14.585,82
,2015-08-26 01:00,26,14.585,14.595,14.52,14.555,245
,2015-08-26 01:30,26,14.565,14.595,14.48,14.495,349
,2015-08-26 02:00,26,14.495,14.57,14.49,14.555,255
,2015-08-26 02:30,26,14.525,14.565,14.49,14.555,124
,2015-08-26 03:00,26,14.55,14.55,14.505,14.51,84
,2015-08-26 03:30,26,14.515,14.565,14.505,14.56,39
,2015-08-26 04:00,26,14.55,14.555,14.53,14.545,72
,2015-08-26 04:30,26,14.53,14.555,14.515,14.535,145
,2015-08-26 05:00,26,14.515,14.525,14.5,14.515,174
,2015-08-26 05:30,26,14.515,14.52,14.44,14.49,322
,2015-08-26 06:00,26,14.475,14.475,14.325,14.42,1002
,2015-08-26 06:30,26,14.415,14.415,14.305,14.325,591
,2015-08-26 07:00,26,14.325,14.365,14.26,14.325,1240
,2015-08-26 07:30,26,14.315,14.315,14.105,14.23,2172
,2015-08-26 08:00,26,14.23,14.32,14.145,14.18,1242
,2015-08-26 08:30,26,14.19,14.195,14.1,14.13,1507
,2015-08-26 09:00,26,14.125,14.13,13.95,13.97,2244
,2015-08-26 09:30,26,13.975,14.175,13.95,14.06,1645
,2015-08-26 10:00,26,14.06,14.155,14.055,14.07,878
,2015-08-26 10:30,26,14.07,14.115,14.055,14.105,535
,2015-08-26 11:00,26,14.11,14.11,14.055,14.075,469
,2015-08-26 11:30,26,14.075,14.11,14.06,14.095,633
,2015-08-26 12:00,26,14.095,14.11,14.06,14.085,1045
,2015-08-26 12:30,26,14.085,14.105,14.075,14.08,241
,2015-08-26 13:00,26,14.08,14.1,14.08,14.09,156
,2015-08-26 13:30,26,14.095,14.115,14.06,14.105,131
,2015-08-26 14:00,26,14.105,14.12,14.075,14.12,61
,2015-08-26 14:30,26,14.115,14.155,14.105,14.155,202
,2015-08-26 15:00,26,14.15,14.15,14.11,14.115,93
,2015-08-26 15:30,26,14.115,14.155,14.085,14.09,92
,2015-08-26 16:00,26,14.1,14.11,14.085,14.105,33
,2015-08-26 17:00,27,14.14,14.165,14.11,14.155,107
,2015-08-26 17:30,27,14.16,14.16,14.09,14.095,155
,2015-08-26 18:00,27,14.1,14.115,14.075,14.105,91
,2015-08-26 18:30,27,14.1,14.12,14.085,14.12,27
,2015-08-26 19:00,27,14.115,14.135,14.085,14.11,73
,2015-08-26 19:30,27,14.105,14.135,14.105,14.115,141
,2015-08-26 20:00,27,14.115,14.17,14.11,14.155,280
,2015-08-26 20:30,27,14.165,14.18,14.145,14.15,383
,2015-08-26 21:00,27,14.15,14.165,14.13,14.15,246
,2015-08-26 21:30,27,14.15,14.165,14.145,14.16,207
,2015-08-26 22:00,27,14.165,14.165,14.15,14.16,175
,2015-08-26 22:30,27,14.16,14.18,14.16,14.17,52
,2015-08-26 23:00,27,14.16,14.16,14.145,14.16,47
,2015-08-26 23:30,27,14.165,14.18,14.165,14.18,76
,2015-08-27 00:00,27,14.185,14.185,14.16,14.18,89
,2015-08-27 00:30,27,14.18,14.195,14.155,14.165,293
,2015-08-27 01:00,27,14.165,14.205,14.14,14.2,488
,2015-08-27 01:30,27,14.205,14.24,14.195,14.23,546
,2015-08-27 02:00,27,14.23,14.255,14.21,14.215,386
,2015-08-27 02:30,27,14.21,14.265,14.195,14.23,447
,2015-08-27 03:00,27,14.235,14.24,14.18,14.22,307
,2015-08-27 03:30,27,14.215,14.235,14.185,14.19,345
,2015-08-27 04:00,27,14.195,14.24,14.185,14.215,213
,2015-08-27 04:30,27,14.21,14.27,14.21,14.23,547
,2015-08-27 05:00,27,14.245,14.285,14.245,14.245,196
,2015-08-27 05:30,27,14.24,14.25,14.195,14.2,191
,2015-08-27 06:00,27,14.2,14.265,14.2,14.215,479
,2015-08-27 06:30,27,14.21,14.23,14.195,14.225,226
,2015-08-27 07:00,27,14.225,14.25,14.16,14.175,931
,2015-08-27 07:30,27,14.175,14.205,14.11,14.15,1776
,2015-08-27 08:00,27,14.15,14.21,14.12,14.165,1300
,2015-08-27 08:30,27,14.175,14.19,14.12,14.13,952
,2015-08-27 09:00,27,14.13,14.31,14.13,14.295,2081
,2015-08-27 09:30,27,14.29,14.335,14.26,14.305,1702
,2015-08-27 10:00,27,14.305,14.585,14.29,14.55,4136
,2015-08-27 10:30,27,14.545,14.575,14.455,14.465,1935
,2015-08-27 11:00,27,14.46,14.49,14.425,14.44,1080
,2015-08-27 11:30,27,14.44,14.505,14.405,14.475,1050
,2015-08-27 12:00,27,14.475,14.49,14.42,14.425,1351
,2015-08-27 12:30,27,14.435,14.44,14.37,14.4,658
,2015-08-27 13:00,27,14.39,14.45,14.38,14.41,318
,2015-08-27 13:30,27,14.405,14.44,14.36,14.42,197
,2015-08-27 14:00,27,14.42,14.44,14.395,14.435,150
,2015-08-27 14:30,27,14.435,14.44,14.41,14.42,169
,2015-08-27 15:00,27,14.425,14.45,14.42,14.43,147
,2015-08-27 15:30,27,14.43,14.47,14.405,14.465,132
,2015-08-27 16:00,27,14.45,14.49,14.43,14.48,81
,2015-08-27 17:00,28,14.505,14.51,14.49,14.5,98
,2015-08-27 17:30,28,14.495,14.505,14.49,14.5,49
,2015-08-27 18:00,28,14.505,14.515,14.495,14.515,72
,2015-08-27 18:30,28,14.515,14.525,14.515,14.525,43
,2015-08-27 19:00,28,14.525,14.525,14.495,14.5,101
,2015-08-27 19:30,28,14.505,14.515,14.48,14.48,204
,2015-08-27 20:00,28,14.485,14.56,14.435,14.495,1070
,2015-08-27 20:30,28,14.5,14.51,14.43,14.44,413
,2015-08-27 21:00,28,14.43,14.5,14.43,14.5,347
,2015-08-27 21:30,28,14.5,14.505,14.45,14.485,225
,2015-08-27 22:00,28,14.48,14.49,14.465,14.48,210
,2015-08-27 22:30,28,14.475,14.485,14.455,14.455,74
,2015-08-27 23:00,28,14.46,14.465,14.45,14.46,43
,2015-08-27 23:30,28,14.455,14.48,14.455,14.475,61
,2015-08-28 00:00,28,14.48,14.505,14.475,14.5,146
,2015-08-28 00:30,28,14.495,14.525,14.495,14.51,534
,2015-08-28 01:00,28,14.505,14.55,14.5,14.51,494
,2015-08-28 01:30,28,14.515,14.52,14.455,14.505,549
,2015-08-28 02:00,28,14.505,14.51,14.47,14.51,364
,2015-08-28 02:30,28,14.505,14.51,14.46,14.46,456
,2015-08-28 03:00,28,14.455,14.465,14.385,14.385,447
,2015-08-28 03:30,28,14.385,14.4,14.365,14.395,282
,2015-08-28 04:00,28,14.4,14.425,14.375,14.405,283
,2015-08-28 04:30,28,14.41,14.435,14.37,14.37,296
,2015-08-28 05:00,28,14.37,14.42,14.36,14.41,244
,2015-08-28 05:30,28,14.41,14.41,14.38,14.405,134
,2015-08-28 06:00,28,14.4,14.46,14.375,14.4,924
,2015-08-28 06:30,28,14.395,14.44,14.35,14.415,719
,2015-08-28 07:00,28,14.42,14.5,14.375,14.47,1410
,2015-08-28 07:30,28,14.475,14.52,14.44,14.475,1173
,2015-08-28 08:00,28,14.475,14.495,14.38,14.46,2205
,2015-08-28 08:30,28,14.465,14.605,14.46,14.565,4959
,2015-08-28 09:00,28,14.565,14.645,14.545,14.635,3390
,2015-08-28 09:30,28,14.635,14.665,14.48,14.505,3074
,2015-08-28 10:00,28,14.51,14.535,14.475,14.49,1869
,2015-08-28 10:30,28,14.485,14.51,14.43,14.44,2527
,2015-08-28 11:00,28,14.44,14.52,14.44,14.5,1113
,2015-08-28 11:30,28,14.495,14.525,14.49,14.52,900
,2015-08-28 12:00,28,14.52,14.56,14.52,14.54,1346
,2015-08-28 12:30,28,14.535,14.54,14.505,14.525,553
,2015-08-28 13:00,28,14.52,14.535,14.515,14.525,373
,2015-08-28 13:30,28,14.53,14.56,14.53,14.555,235
,2015-08-28 14:00,28,14.56,14.57,14.55,14.55,284
,2015-08-28 14:30,28,14.55,14.57,14.545,14.565,225
,2015-08-28 15:00,28,14.56,14.57,14.56,14.56,119
,2015-08-28 15:30,28,14.56,14.575,14.55,14.575,123
,2015-08-28 16:00,28,14.575,14.595,14.565,14.565,105
,2015-08-30 17:00,31,14.58,14.59,14.535,14.535,68
,2015-08-30 17:30,31,14.54,14.545,14.53,14.53,45
,2015-08-30 18:00,31,14.53,14.535,14.525,14.525,36
,2015-08-30 18:30,31,14.53,14.55,14.525,14.53,40
,2015-08-30 19:00,31,14.525,14.55,14.485,14.495,223
,2015-08-30 19:30,31,14.495,14.51,14.485,14.49,58
,2015-08-30 20:00,31,14.49,14.525,14.455,14.515,329
,2015-08-30 20:30,31,14.515,14.525,14.495,14.51,230
,2015-08-30 21:00,31,14.515,14.53,14.505,14.52,139
,2015-08-30 21:30,31,14.52,14.53,14.515,14.52,45
,2015-08-30 22:00,31,14.52,14.52,14.48,14.495,205
,2015-08-30 22:30,31,14.5,14.505,14.495,14.505,24
,2015-08-30 23:00,31,14.5,14.51,14.475,14.48,59
,2015-08-30 23:30,31,14.475,14.5,14.46,14.49,113
,2015-08-31 00:00,31,14.495,14.51,14.495,14.51,87
,2015-08-31 00:30,31,14.505,14.53,14.505,14.51,151
,2015-08-31 01:00,31,14.51,14.53,14.495,14.515,379
,2015-08-31 01:30,31,14.515,14.52,14.47,14.51,334
,2015-08-31 02:00,31,14.505,14.515,14.475,14.485,284
,2015-08-31 02:30,31,14.49,14.505,14.475,14.505,199
,2015-08-31 03:00,31,14.505,14.52,14.485,14.485,261
,2015-08-31 03:30,31,14.48,14.52,14.47,14.515,206
,2015-08-31 04:00,31,14.51,14.525,14.5,14.515,238
,2015-08-31 04:30,31,14.515,14.525,14.505,14.505,167
,2015-08-31 05:00,31,14.51,14.515,14.485,14.51,297
,2015-08-31 05:30,31,14.505,14.51,14.49,14.49,117
,2015-08-31 06:00,31,14.49,14.5,14.465,14.49,217
,2015-08-31 06:30,31,14.495,14.545,14.495,14.54,497
,2015-08-31 07:00,31,14.54,14.54,14.455,14.47,1124
,2015-08-31 07:30,31,14.465,14.48,14.435,14.455,1344
,2015-08-31 08:00,31,14.455,14.475,14.39,14.475,2712
,2015-08-31 08:30,31,14.47,14.49,14.41,14.41,2404
,2015-08-31 09:00,31,14.41,14.47,14.39,14.465,1693
,2015-08-31 09:30,31,14.46,14.51,14.435,14.495,2090
,2015-08-31 10:00,31,14.495,14.525,14.475,14.525,1440
,2015-08-31 10:30,31,14.53,14.635,14.51,14.63,2737
,2015-08-31 11:00,31,14.63,14.645,14.59,14.595,1616
,2015-08-31 11:30,31,14.595,14.64,14.59,14.615,1045
,2015-08-31 12:00,31,14.61,14.65,14.575,14.59,2118
,2015-08-31 12:30,31,14.585,14.615,14.575,14.615,642
,2015-08-31 13:00,31,14.615,14.64,14.59,14.635,629
,2015-08-31 13:30,31,14.635,14.67,14.6,14.62,619
,2015-08-31 14:00,31,14.62,14.645,14.585,14.585,254
,2015-08-31 14:30,31,14.59,14.635,14.59,14.625,261
,2015-08-31 15:00,31,14.62,14.62,14.6,14.615,106
,2015-08-31 15:30,31,14.61,14.615,14.6,14.6,65
,2015-08-31 16:00,31,14.6,14.6,14.59,14.6,25
,2015-08-31 17:00,1,14.595,14.625,14.59,14.62,63
,2015-08-31 17:30,1,14.605,14.615,14.6,14.6,22
,2015-08-31 18:00,1,14.6,14.605,14.6,14.6,19
,2015-08-31 18:30,1,14.6,14.605,14.595,14.6,50
,2015-08-31 19:00,1,14.595,14.64,14.59,14.64,264
,2015-08-31 19:30,1,14.635,14.67,14.635,14.66,203
,2015-08-31 20:00,1,14.655,14.685,14.635,14.675,635
,2015-08-31 20:30,1,14.665,14.67,14.62,14.625,307
,2015-08-31 21:00,1,14.625,14.665,14.59,14.6,419
,2015-08-31 21:30,1,14.6,14.65,14.6,14.625,445
,2015-08-31 22:00,1,14.62,14.66,14.62,14.655,182
,2015-08-31 22:30,1,14.65,14.65,14.63,14.63,33
,2015-08-31 23:00,1,14.635,14.66,14.635,14.655,40
,2015-08-31 23:30,1,14.655,14.665,14.63,14.65,212
,2015-09-01 00:00,1,14.65,14.66,14.64,14.64,89
,2015-09-01 00:30,1,14.645,14.66,14.615,14.645,389
,2015-09-01 01:00,1,14.645,14.66,14.61,14.615,659
,2015-09-01 01:30,1,14.61,14.62,14.565,14.565,797
,2015-09-01 02:00,1,14.565,14.615,14.545,14.61,569
,2015-09-01 02:30,1,14.61,14.63,14.595,14.595,436
,2015-09-01 03:00,1,14.595,14.6,14.535,14.535,264
,2015-09-01 03:30,1,14.535,14.585,14.52,14.57,332
,2015-09-01 04:00,1,14.57,14.6,14.565,14.595,431
,2015-09-01 04:30,1,14.585,14.63,14.585,14.62,268
,2015-09-01 05:00,1,14.625,14.635,14.605,14.635,273
,2015-09-01 05:30,1,14.63,14.65,14.575,14.575,405
,2015-09-01 06:00,1,14.57,14.59,14.55,14.57,859
,2015-09-01 06:30,1,14.575,14.58,14.53,14.535,494
,2015-09-01 07:00,1,14.54,14.585,14.505,14.575,1392
,2015-09-01 07:30,1,14.575,14.64,14.53,14.635,2361
,2015-09-01 08:00,1,14.64,14.755,14.6,14.615,5320
,2015-09-01 08:30,1,14.62,14.665,14.565,14.59,3880
,2015-09-01 09:00,1,14.59,14.625,14.53,14.53,2898
,2015-09-01 09:30,1,14.53,14.585,14.495,14.555,2246
,2015-09-01 10:00,1,14.55,14.615,14.54,14.59,1582
,2015-09-01 10:30,1,14.59,14.605,14.55,14.595,1502
,2015-09-01 11:00,1,14.6,14.615,14.565,14.605,925
,2015-09-01 11:30,1,14.6,14.63,14.595,14.62,837
,2015-09-01 12:00,1,14.62,14.635,14.595,14.615,1137
,2015-09-01 12:30,1,14.615,14.625,14.595,14.625,521
,2015-09-01 13:00,1,14.63,14.63,14.59,14.595,502
,2015-09-01 13:30,1,14.6,14.605,14.58,14.59,189
,2015-09-01 14:00,1,14.59,14.6,14.555,14.56,177
,2015-09-01 14:30,1,14.56,14.59,14.555,14.575,261
,2015-09-01 15:00,1,14.575,14.6,14.575,14.595,73
,2015-09-01 15:30,1,14.59,14.6,14.585,14.585,40
,2015-09-01 16:00,1,14.59,14.59,14.575,14.585,25
,2015-09-01 17:00,2,14.585,14.6,14.57,14.59,62
,2015-09-01 17:30,2,14.595,14.6,14.59,14.595,43
,2015-09-01 18:00,2,14.595,14.6,14.575,14.585,85
,2015-09-01 18:30,2,14.585,14.585,14.565,14.58,51
,2015-09-01 19:00,2,14.575,14.58,14.535,14.535,255
,2015-09-01 19:30,2,14.535,14.565,14.53,14.555,172
,2015-09-01 20:00,2,14.555,14.595,14.54,14.58,435
,2015-09-01 20:30,2,14.58,14.595,14.56,14.565,196
,2015-09-01 21:00,2,14.565,14.57,14.53,14.57,210
,2015-09-01 21:30,2,14.57,14.575,14.54,14.55,149
,2015-09-01 22:00,2,14.555,14.575,14.555,14.57,136
,2015-09-01 22:30,2,14.57,14.57,14.565,14.565,38
,2015-09-01 23:00,2,14.565,14.565,14.545,14.555,47
,2015-09-01 23:30,2,14.555,14.565,14.515,14.525,249
,2015-09-02 00:00,2,14.52,14.535,14.51,14.535,163
,2015-09-02 00:30,2,14.53,14.55,14.525,14.53,300
,2015-09-02 01:00,2,14.535,14.585,14.53,14.57,519
,2015-09-02 01:30,2,14.57,14.58,14.555,14.575,240
,2015-09-02 02:00,2,14.575,14.595,14.555,14.56,395
,2015-09-02 02:30,2,14.565,14.61,14.565,14.585,423
,2015-09-02 03:00,2,14.585,14.615,14.57,14.585,257
,2015-09-02 03:30,2,14.585,14.585,14.555,14.565,225
,2015-09-02 04:00,2,14.56,14.565,14.535,14.555,354
,2015-09-02 04:30,2,14.555,14.56,14.53,14.535,265
,2015-09-02 05:00,2,14.535,14.545,14.51,14.54,262
,2015-09-02 05:30,2,14.54,14.55,14.52,14.525,179
,2015-09-02 06:00,2,14.525,14.555,14.52,14.525,371
,2015-09-02 06:30,2,14.53,14.55,14.53,14.55,241
,2015-09-02 07:00,2,14.555,14.57,14.46,14.53,1919
,2015-09-02 07:30,2,14.525,14.535,14.455,14.53,1138
,2015-09-02 08:00,2,14.53,14.705,14.53,14.695,2468
,2015-09-02 08:30,2,14.695,14.815,14.665,14.765,4392
,2015-09-02 09:00,2,14.77,14.785,14.64,14.645,2899
,2015-09-02 09:30,2,14.64,14.64,14.425,14.48,4771
,2015-09-02 10:00,2,14.475,14.565,14.475,14.525,2216
,2015-09-02 10:30,2,14.525,14.54,14.47,14.54,1706
,2015-09-02 11:00,2,14.54,14.685,14.54,14.65,2357
,2015-09-02 11:30,2,14.65,14.74,14.65,14.7,1319
,2015-09-02 12:00,2,14.7,14.705,14.645,14.65,1422
,2015-09-02 12:30,2,14.65,14.68,14.64,14.645,381
,2015-09-02 13:00,2,14.64,14.69,14.63,14.69,399
,2015-09-02 13:30,2,14.685,14.71,14.655,14.67,270
,2015-09-02 14:00,2,14.67,14.68,14.66,14.665,114
,2015-09-02 14:30,2,14.665,14.675,14.66,14.67,173
,2015-09-02 15:00,2,14.67,14.675,14.65,14.665,202
,2015-09-02 15:30,2,14.66,14.665,14.65,14.66,31
,2015-09-02 16:00,2,14.66,14.665,14.65,14.665,35
,2015-09-02 17:00,3,14.66,14.675,14.65,14.675,52
,2015-09-02 17:30,3,14.67,14.67,14.66,14.66,19
,2015-09-02 18:00,3,14.66,14.665,14.66,14.665,26
,2015-09-02 18:30,3,14.665,14.67,14.655,14.655,32
,2015-09-02 19:00,3,14.655,14.66,14.63,14.66,159
,2015-09-02 19:30,3,14.665,14.68,14.655,14.675,78
,2015-09-02 20:00,3,14.68,14.685,14.665,14.665,60
,2015-09-02 20:30,3,14.665,14.67,14.66,14.665,44
,2015-09-02 21:00,3,14.66,14.675,14.655,14.665,53
,2015-09-02 21:30,3,14.665,14.665,14.655,14.66,9
,2015-09-02 22:00,3,14.66,14.665,14.66,14.66,8
,2015-09-02 22:30,3,14.665,14.685,14.665,14.685,39
,2015-09-02 23:00,3,14.68,14.68,14.66,14.66,71
,2015-09-02 23:30,3,14.655,14.655,14.625,14.63,133
,2015-09-03 00:00,3,14.625,14.635,14.62,14.62,95
,2015-09-03 00:30,3,14.625,14.65,14.625,14.635,113
,2015-09-03 01:00,3,14.635,14.66,14.63,14.65,128
,2015-09-03 01:30,3,14.645,14.72,14.645,14.71,249
,2015-09-03 02:00,3,14.715,14.775,14.705,14.765,606
,2015-09-03 02:30,3,14.765,14.775,14.67,14.695,650
,2015-09-03 03:00,3,14.7,14.74,14.695,14.695,324
,2015-09-03 03:30,3,14.69,14.725,14.68,14.725,255
,2015-09-03 04:00,3,14.725,14.735,14.67,14.69,338
,2015-09-03 04:30,3,14.69,14.705,14.66,14.68,230
,2015-09-03 05:00,3,14.68,14.7,14.68,14.685,108
,2015-09-03 05:30,3,14.685,14.69,14.66,14.675,238
,2015-09-03 06:00,3,14.675,14.68,14.59,14.62,788
,2015-09-03 06:30,3,14.615,14.665,14.59,14.655,434
,2015-09-03 07:00,3,14.655,14.71,14.6,14.635,974
,2015-09-03 07:30,3,14.635,14.67,14.55,14.58,2791
,2015-09-03 08:00,3,14.585,14.67,14.575,14.64,1676
,2015-09-03 08:30,3,14.64,14.8,14.625,14.76,2629
,2015-09-03 09:00,3,14.755,14.95,14.715,14.905,5433
,2015-09-03 09:30,3,14.91,14.92,14.675,14.68,3376
,2015-09-03 10:00,3,14.685,14.695,14.595,14.635,2603
,2015-09-03 10:30,3,14.64,14.645,14.59,14.645,1116
,2015-09-03 11:00,3,14.64,14.665,14.635,14.64,719
,2015-09-03 11:30,3,14.64,14.675,14.63,14.665,850
,2015-09-03 12:00,3,14.665,14.74,14.62,14.71,1764
,2015-09-03 12:30,3,14.71,14.72,14.68,14.68,512
,2015-09-03 13:00,3,14.675,14.68,14.65,14.68,461
,2015-09-03 13:30,3,14.68,14.695,14.66,14.66,228
,2015-09-03 14:00,3,14.66,14.675,14.66,14.67,138
,2015-09-03 14:30,3,14.67,14.69,14.645,14.665,272
,2015-09-03 15:00,3,14.66,14.68,14.655,14.68,130
,2015-09-03 15:30,3,14.675,14.685,14.675,14.685,23
,2015-09-03 16:00,3,14.685,14.7,14.685,14.695,32
,2015-09-03 17:00,4,14.69,14.7,14.68,14.69,43
,2015-09-03 17:30,4,14.695,14.705,14.695,14.705,30
,2015-09-03 18:00,4,14.705,14.705,14.7,14.7,7
,2015-09-03 18:30,4,14.705,14.725,14.705,14.72,52
,2015-09-03 19:00,4,14.725,14.725,14.675,14.675,191
,2015-09-03 19:30,4,14.68,14.68,14.655,14.66,109
,2015-09-03 20:00,4,14.66,14.705,14.65,14.705,164
,2015-09-03 20:30,4,14.705,14.735,14.705,14.72,215
,2015-09-03 21:00,4,14.72,14.745,14.71,14.745,113
,2015-09-03 21:30,4,14.74,14.755,14.735,14.755,95
,2015-09-03 22:00,4,14.76,14.765,14.745,14.745,56
,2015-09-03 22:30,4,14.74,14.77,14.73,14.765,113
,2015-09-03 23:00,4,14.77,14.775,14.74,14.745,80
,2015-09-03 23:30,4,14.75,14.755,14.72,14.75,129
,2015-09-04 00:00,4,14.75,14.75,14.72,14.73,122
,2015-09-04 00:30,4,14.74,14.745,14.72,14.725,122
,2015-09-04 01:00,4,14.725,14.795,14.72,14.77,317
,2015-09-04 01:30,4,14.77,14.78,14.76,14.77,177
,2015-09-04 02:00,4,14.775,14.775,14.75,14.765,291
,2015-09-04 02:30,4,14.765,14.785,14.755,14.77,284
,2015-09-04 03:00,4,14.765,14.765,14.735,14.75,286
,2015-09-04 03:30,4,14.755,14.76,14.7,14.72,387
,2015-09-04 04:00,4,14.715,14.74,14.71,14.72,231
,2015-09-04 04:30,4,14.72,14.72,14.685,14.685,195
,2015-09-04 05:00,4,14.685,14.69,14.66,14.67,243
,2015-09-04 05:30,4,14.67,14.68,14.645,14.66,278
,2015-09-04 06:00,4,14.66,14.69,14.645,14.655,497
,2015-09-04 06:30,4,14.655,14.685,14.645,14.685,150
,2015-09-04 07:00,4,14.685,14.69,14.615,14.64,788
,2015-09-04 07:30,4,14.64,14.805,14.54,14.595,4844
,2015-09-04 08:00,4,14.6,14.6,14.475,14.535,3167
,2015-09-04 08:30,4,14.535,14.605,14.5,14.525,2146
,2015-09-04 09:00,4,14.53,14.615,14.515,14.595,1578
,2015-09-04 09:30,4,14.6,14.61,14.505,14.545,1257
,2015-09-04 10:00,4,14.55,14.605,14.545,14.555,1459
,2015-09-04 10:30,4,14.56,14.595,14.56,14.575,684
,2015-09-04 11:00,4,14.58,14.59,14.545,14.55,594
,2015-09-04 11:30,4,14.555,14.59,14.535,14.565,587
,2015-09-04 12:00,4,14.565,14.595,14.53,14.575,1159
,2015-09-04 12:30,4,14.57,14.575,14.56,14.56,249
,2015-09-04 13:00,4,14.565,14.565,14.53,14.535,273
,2015-09-04 13:30,4,14.535,14.535,14.51,14.52,145
,2015-09-04 14:00,4,14.52,14.525,14.51,14.52,193
,2015-09-04 14:30,4,14.525,14.575,14.525,14.56,365
,2015-09-04 15:00,4,14.555,14.59,14.555,14.57,201
,2015-09-04 15:30,4,14.565,14.57,14.54,14.555,141
,2015-09-04 16:00,4,14.555,14.58,14.54,14.55,66
,2015-09-06 17:00,8,14.55,14.62,14.55,14.61,186
,2015-09-06 17:30,8,14.615,14.67,14.615,14.62,76
,2015-09-06 18:00,8,14.625,14.635,14.625,14.635,7
,2015-09-06 18:30,8,14.635,14.645,14.62,14.62,42
,2015-09-06 19:00,8,14.625,14.635,14.6,14.62,214
,2015-09-06 19:30,8,14.615,14.625,14.615,14.615,227
,2015-09-06 20:00,8,14.615,14.635,14.585,14.595,540
,2015-09-06 20:30,8,14.595,14.645,14.595,14.625,154
,2015-09-06 21:00,8,14.625,14.63,14.61,14.615,80
,2015-09-06 21:30,8,14.61,14.61,14.58,14.585,155
,2015-09-06 22:00,8,14.585,14.605,14.585,14.595,91
,2015-09-06 22:30,8,14.595,14.6,14.595,14.6,14
,2015-09-06 23:00,8,14.6,14.61,14.6,14.605,45
,2015-09-06 23:30,8,14.6,14.61,14.6,14.61,34
,2015-09-07 00:00,8,14.615,14.63,14.615,14.615,64
,2015-09-07 00:30,8,14.615,14.625,14.57,14.575,383
,2015-09-07 01:00,8,14.57,14.595,14.565,14.585,146
,2015-09-07 01:30,8,14.585,14.595,14.545,14.555,298
,2015-09-07 02:00,8,14.555,14.585,14.535,14.545,220
,2015-09-07 02:30,8,14.54,14.57,14.52,14.565,320
,2015-09-07 03:00,8,14.565,14.575,14.525,14.535,232
,2015-09-07 03:30,8,14.54,14.575,14.52,14.55,234
,2015-09-07 04:00,8,14.54,14.56,14.515,14.525,170
,2015-09-07 04:30,8,14.525,14.545,14.515,14.545,77
,2015-09-07 05:00,8,14.54,14.545,14.515,14.515,142
,2015-09-07 05:30,8,14.515,14.535,14.445,14.475,456
,2015-09-07 06:00,8,14.475,14.525,14.475,14.51,478
,2015-09-07 06:30,8,14.51,14.525,14.495,14.515,122
,2015-09-07 07:00,8,14.515,14.53,14.505,14.505,182
,2015-09-07 07:30,8,14.505,14.525,14.505,14.52,111
,2015-09-07 08:00,8,14.52,14.53,14.46,14.49,741
,2015-09-07 08:30,8,14.49,14.495,14.46,14.48,317
,2015-09-07 09:00,8,14.475,14.505,14.475,14.49,256
,2015-09-07 09:30,8,14.49,14.535,14.485,14.51,347
,2015-09-07 10:00,8,14.51,14.52,14.455,14.485,637
,2015-09-07 10:30,8,14.49,14.515,14.475,14.49,158
,2015-09-07 11:00,8,14.49,14.505,14.485,14.495,125
,2015-09-07 11:30,8,14.485,14.5,14.47,14.485,119
,2015-09-07 17:00,8,14.49,14.52,14.475,14.475,113
,2015-09-07 17:30,8,14.48,14.505,14.48,14.505,27
,2015-09-07 18:00,8,14.5,14.515,14.5,14.515,26
,2015-09-07 18:30,8,14.51,14.515,14.505,14.515,50
,2015-09-07 19:00,8,14.52,14.535,14.52,14.53,43
,2015-09-07 19:30,8,14.53,14.55,14.525,14.525,162
,2015-09-07 20:00,8,14.525,14.535,14.475,14.485,266
,2015-09-07 20:30,8,14.485,14.5,14.47,14.485,249
,2015-09-07 21:00,8,14.485,14.51,14.485,14.505,74
,2015-09-07 21:30,8,14.505,14.505,14.5,14.505,53
,2015-09-07 22:00,8,14.505,14.505,14.485,14.49,166
,2015-09-07 22:30,8,14.49,14.505,14.485,14.505,61
,2015-09-07 23:00,8,14.505,14.505,14.48,14.485,51
,2015-09-07 23:30,8,14.485,14.485,14.46,14.47,112
,2015-09-08 00:00,8,14.47,14.485,14.47,14.485,74
,2015-09-08 00:30,8,14.48,14.48,14.45,14.455,274
,2015-09-08 01:00,8,14.455,14.48,14.44,14.48,380
,2015-09-08 01:30,8,14.48,14.535,14.46,14.53,511
,2015-09-08 02:00,8,14.53,14.59,14.52,14.565,752
,2015-09-08 02:30,8,14.56,14.585,14.54,14.545,342
,2015-09-08 03:00,8,14.545,14.565,14.525,14.54,254
,2015-09-08 03:30,8,14.54,14.595,14.54,14.58,402
,2015-09-08 04:00,8,14.58,14.7,14.58,14.64,1358
,2015-09-08 04:30,8,14.64,14.645,14.63,14.63,242
,2015-09-08 05:00,8,14.635,14.64,14.615,14.62,216
,2015-09-08 05:30,8,14.615,14.65,14.61,14.64,306
,2015-09-08 06:00,8,14.64,14.66,14.62,14.65,623
,2015-09-08 06:30,8,14.645,14.74,14.645,14.715,846
,2015-09-08 07:00,8,14.72,14.735,14.665,14.73,1118
,2015-09-08 07:30,8,14.725,14.74,14.67,14.685,1459
,2015-09-08 08:00,8,14.685,14.735,14.665,14.71,1557
,2015-09-08 08:30,8,14.71,14.735,14.65,14.69,2483
,2015-09-08 09:00,8,14.685,14.7,14.585,14.63,2401
,2015-09-08 09:30,8,14.635,14.695,14.63,14.69,1297
,2015-09-08 10:00,8,14.69,14.85,14.675,14.83,4389
,2015-09-08 10:30,8,14.825,14.88,14.81,14.825,3078
,2015-09-08 11:00,8,14.82,14.84,14.795,14.82,1123
,2015-09-08 11:30,8,14.82,14.835,14.745,14.75,1237
,2015-09-08 12:00,8,14.75,14.77,14.725,14.73,1406
,2015-09-08 12:30,8,14.73,14.78,14.73,14.775,461
,2015-09-08 13:00,8,14.775,14.775,14.755,14.76,296
,2015-09-08 13:30,8,14.77,14.77,14.755,14.76,150
,2015-09-08 14:00,8,14.76,14.775,14.75,14.77,280
,2015-09-08 14:30,8,14.77,14.79,14.765,14.78,332
,2015-09-08 15:00,8,14.78,14.78,14.74,14.765,224
,2015-09-08 15:30,8,14.765,14.77,14.75,14.765,87
,2015-09-08 16:00,8,14.765,14.77,14.76,14.77,42
,2015-09-08 17:00,9,14.795,14.8,14.765,14.77,81
,2015-09-08 17:30,9,14.77,14.775,14.765,14.775,42
,2015-09-08 18:00,9,14.775,14.805,14.775,14.8,37
,2015-09-08 18:30,9,14.795,14.82,14.785,14.82,113
,2015-09-08 19:00,9,14.815,14.825,14.8,14.815,152
,2015-09-08 19:30,9,14.81,14.82,14.805,14.81,101
,2015-09-08 20:00,9,14.81,14.83,14.785,14.82,424
,2015-09-08 20:30,9,14.82,14.855,14.805,14.85,415
,2015-09-08 21:00,9,14.845,14.89,14.84,14.87,322
,2015-09-08 21:30,9,14.865,14.93,14.85,14.9,574
,2015-09-08 22:00,9,14.9,14.91,14.805,14.83,533
,2015-09-08 22:30,9,14.83,14.85,14.825,14.835,102
,2015-09-08 23:00,9,14.84,14.855,14.835,14.845,129
,2015-09-08 23:30,9,14.84,14.85,14.825,14.835,133
,2015-09-09 00:00,9,14.84,14.93,14.835,14.87,700
,2015-09-09 00:30,9,14.87,14.87,14.82,14.845,625
,2015-09-09 01:00,9,14.84,14.84,14.765,14.775,872
,2015-09-09 01:30,9,14.775,14.785,14.705,14.72,1103
,2015-09-09 02:00,9,14.72,14.73,14.71,14.725,424
,2015-09-09 02:30,9,14.725,14.75,14.695,14.735,517
,2015-09-09 03:00,9,14.74,14.745,14.71,14.735,199
,2015-09-09 03:30,9,14.73,14.765,14.73,14.745,311
,2015-09-09 04:00,9,14.74,14.755,14.73,14.735,155
,2015-09-09 04:30,9,14.735,14.77,14.715,14.755,511
,2015-09-09 05:00,9,14.745,14.75,14.71,14.715,184
,2015-09-09 05:30,9,14.71,14.76,14.705,14.76,450
,2015-09-09 06:00,9,14.76,14.77,14.715,14.72,829
,2015-09-09 06:30,9,14.72,14.72,14.675,14.675,584
,2015-09-09 07:00,9,14.675,14.74,14.655,14.705,1776
,2015-09-09 07:30,9,14.705,14.73,14.65,14.69,1499
,2015-09-09 08:00,9,14.695,14.72,14.62,14.65,2640
,2015-09-09 08:30,9,14.645,14.725,14.63,14.68,2524
,2015-09-09 09:00,9,14.68,14.71,14.635,14.665,2312
,2015-09-09 09:30,9,14.665,14.68,14.635,14.65,1338
,2015-09-09 10:00,9,14.65,14.695,14.59,14.605,1754
,2015-09-09 10:30,9,14.61,14.62,14.56,14.6,2242
,2015-09-09 11:00,9,14.605,14.635,14.57,14.62,1707
,2015-09-09 11:30,9,14.62,14.62,14.565,14.585,1002
,2015-09-09 12:00,9,14.58,14.6,14.565,14.575,1176
,2015-09-09 12:30,9,14.575,14.605,14.57,14.595,832
,2015-09-09 13:00,9,14.59,14.605,14.58,14.58,373
,2015-09-09 13:30,9,14.575,14.6,14.565,14.59,196
,2015-09-09 14:00,9,14.595,14.605,14.57,14.57,147
,2015-09-09 14:30,9,14.57,14.585,14.565,14.58,220
,2015-09-09 15:00,9,14.58,14.595,14.58,14.595,128
,2015-09-09 15:30,9,14.59,14.6,14.58,14.59,67
,2015-09-09 16:00,9,14.585,14.6,14.565,14.58,48
,2015-09-09 17:00,10,14.59,14.6,14.575,14.59,43
,2015-09-09 17:30,10,14.585,14.585,14.57,14.58,28
,2015-09-09 18:00,10,14.585,14.61,14.58,14.59,62
,2015-09-09 18:30,10,14.585,14.6,14.585,14.6,34
,2015-09-09 19:00,10,14.595,14.6,14.57,14.575,108
,2015-09-09 19:30,10,14.575,14.59,14.57,14.585,83
,2015-09-09 20:00,10,14.585,14.585,14.535,14.55,556
,2015-09-09 20:30,10,14.555,14.58,14.545,14.575,195
,2015-09-09 21:00,10,14.58,14.645,14.58,14.61,404
,2015-09-09 21:30,10,14.61,14.615,14.575,14.575,167
,2015-09-09 22:00,10,14.575,14.59,14.56,14.585,84
,2015-09-09 22:30,10,14.585,14.6,14.585,14.6,35
,2015-09-09 23:00,10,14.6,14.61,14.59,14.61,47
,2015-09-09 23:30,10,14.605,14.605,14.585,14.605,125
,2015-09-10 00:00,10,14.6,14.61,14.595,14.61,94
,2015-09-10 00:30,10,14.61,14.66,14.605,14.655,405
,2015-09-10 01:00,10,14.66,14.665,14.62,14.635,342
,2015-09-10 01:30,10,14.635,14.665,14.625,14.645,301
,2015-09-10 02:00,10,14.645,14.685,14.625,14.675,501
,2015-09-10 02:30,10,14.675,14.71,14.675,14.705,540
,2015-09-10 03:00,10,14.71,14.74,14.705,14.72,601
,2015-09-10 03:30,10,14.725,14.745,14.715,14.715,361
,2015-09-10 04:00,10,14.72,14.745,14.715,14.73,287
,2015-09-10 04:30,10,14.73,14.735,14.71,14.715,225
,2015-09-10 05:00,10,14.715,14.72,14.665,14.68,512
,2015-09-10 05:30,10,14.68,14.715,14.665,14.685,324
,2015-09-10 06:00,10,14.69,14.695,14.665,14.665,377
,2015-09-10 06:30,10,14.67,14.675,14.64,14.66,348
,2015-09-10 07:00,10,14.655,14.695,14.64,14.675,1023
,2015-09-10 07:30,10,14.68,14.715,14.64,14.675,1392
,2015-09-10 08:00,10,14.675,14.845,14.675,14.785,4756
,2015-09-10 08:30,10,14.78,14.805,14.705,14.705,2447
,2015-09-10 09:00,10,14.71,14.78,14.71,14.755,1709
,2015-09-10 09:30,10,14.75,14.755,14.62,14.645,3842
,2015-09-10 10:00,10,14.64,14.7,14.615,14.665,2454
,2015-09-10 10:30,10,14.665,14.695,14.65,14.68,796
,2015-09-10 11:00,10,14.675,14.7,14.645,14.67,858
,2015-09-10 11:30,10,14.665,14.675,14.64,14.655,629
,2015-09-10 12:00,10,14.655,14.665,14.635,14.65,972
,2015-09-10 12:30,10,14.65,14.67,14.64,14.655,703
,2015-09-10 13:00,10,14.65,14.675,14.65,14.665,469
,2015-09-10 13:30,10,14.665,14.675,14.66,14.66,96
,2015-09-10 14:00,10,14.66,14.665,14.625,14.64,291
,2015-09-10 14:30,10,14.64,14.64,14.625,14.635,282
,2015-09-10 15:00,10,14.63,14.645,14.63,14.645,79
,2015-09-10 15:30,10,14.635,14.655,14.635,14.655,40
,2015-09-10 16:00,10,14.65,14.68,14.645,14.675,87
,2015-09-10 17:00,11,14.685,14.69,14.67,14.685,85
,2015-09-10 17:30,11,14.685,14.71,14.675,14.71,54
,2015-09-10 18:00,11,14.71,14.715,14.695,14.695,44
,2015-09-10 18:30,11,14.695,14.705,14.695,14.695,18
,2015-09-10 19:00,11,14.695,14.7,14.675,14.675,107
,2015-09-10 19:30,11,14.68,14.69,14.67,14.68,57
,2015-09-10 20:00,11,14.68,14.7,14.67,14.675,255
,2015-09-10 20:30,11,14.675,14.725,14.67,14.725,281
,2015-09-10 21:00,11,14.73,14.745,14.7,14.705,174
,2015-09-10 21:30,11,14.71,14.72,14.695,14.71,151
,2015-09-10 22:00,11,14.71,14.725,14.69,14.71,53
,2015-09-10 22:30,11,14.705,14.71,14.7,14.705,29
,2015-09-10 23:00,11,14.7,14.725,14.7,14.725,37
,2015-09-10 23:30,11,14.72,14.72,14.695,14.71,104
,2015-09-11 00:00,11,14.71,14.72,14.7,14.715,215
,2015-09-11 00:30,11,14.71,14.715,14.69,14.695,227
,2015-09-11 01:00,11,14.69,14.69,14.66,14.675,431
,2015-09-11 01:30,11,14.675,14.675,14.64,14.65,409
,2015-09-11 02:00,11,14.65,14.655,14.625,14.635,515
,2015-09-11 02:30,11,14.635,14.64,14.605,14.625,752
,2015-09-11 03:00,11,14.625,14.635,14.585,14.595,486
,2015-09-11 03:30,11,14.59,14.61,14.585,14.605,425
,2015-09-11 04:00,11,14.6,14.615,14.595,14.605,156
,2015-09-11 04:30,11,14.605,14.615,14.595,14.605,190
,2015-09-11 05:00,11,14.605,14.615,14.595,14.605,269
,2015-09-11 05:30,11,14.6,14.6,14.58,14.59,258
,2015-09-11 06:00,11,14.585,14.6,14.52,14.54,1009
,2015-09-11 06:30,11,14.535,14.555,14.52,14.53,578
,2015-09-11 07:00,11,14.525,14.595,14.52,14.555,1191
,2015-09-11 07:30,11,14.55,14.59,14.515,14.55,1317
,2015-09-11 08:00,11,14.545,14.57,14.36,14.39,5313
,2015-09-11 08:30,11,14.385,14.385,14.305,14.33,4667
,2015-09-11 09:00,11,14.33,14.385,14.315,14.315,2175
,2015-09-11 09:30,11,14.31,14.32,14.25,14.285,2309
,2015-09-11 10:00,11,14.285,14.36,14.265,14.36,2352
,2015-09-11 10:30,11,14.355,14.36,14.325,14.35,1124
,2015-09-11 11:00,11,14.345,14.445,14.345,14.395,1870
,2015-09-11 11:30,11,14.4,14.475,14.385,14.45,1538
,2015-09-11 12:00,11,14.45,14.52,14.435,14.5,2631
,2015-09-11 12:30,11,14.5,14.505,14.465,14.485,658
,2015-09-11 13:00,11,14.49,14.5,14.465,14.47,560
,2015-09-11 13:30,11,14.475,14.515,14.475,14.515,219
,2015-09-11 14:00,11,14.515,14.61,14.5,14.6,1012
,2015-09-11 14:30,11,14.595,14.605,14.58,14.585,453
,2015-09-11 15:00,11,14.585,14.595,14.555,14.555,288
,2015-09-11 15:30,11,14.555,14.58,14.54,14.575,111
,2015-09-11 16:00,11,14.575,14.6,14.555,14.585,88
,2015-09-13 17:00,14,14.555,14.59,14.51,14.53,108
,2015-09-13 17:30,14,14.53,14.53,14.52,14.525,36
,2015-09-13 18:00,14,14.52,14.545,14.52,14.535,44
,2015-09-13 18:30,14,14.535,14.54,14.5,14.505,91
,2015-09-13 19:00,14,14.505,14.545,14.505,14.545,130
,2015-09-13 19:30,14,14.545,14.555,14.53,14.535,170
,2015-09-13 20:00,14,14.54,14.54,14.49,14.53,634
,2015-09-13 20:30,14,14.535,14.56,14.52,14.545,224
,2015-09-13 21:00,14,14.55,14.57,14.54,14.55,152
,2015-09-13 21:30,14,14.55,14.59,14.52,14.555,276
,2015-09-13 22:00,14,14.55,14.55,14.525,14.525,124
,2015-09-13 22:30,14,14.53,14.565,14.53,14.55,53
,2015-09-13 23:00,14,14.555,14.565,14.555,14.555,59
,2015-09-13 23:30,14,14.555,14.555,14.51,14.525,187
,2015-09-14 00:00,14,14.525,14.545,14.52,14.545,177
,2015-09-14 00:30,14,14.535,14.545,14.475,14.49,376
,2015-09-14 01:00,14,14.485,14.49,14.45,14.475,395
,2015-09-14 01:30,14,14.48,14.505,14.46,14.475,389
,2015-09-14 02:00,14,14.475,14.48,14.44,14.45,375
,2015-09-14 02:30,14,14.445,14.455,14.43,14.435,250
,2015-09-14 03:00,14,14.435,14.45,14.425,14.425,275
,2015-09-14 03:30,14,14.425,14.435,14.41,14.435,183
,2015-09-14 04:00,14,14.435,14.46,14.43,14.435,235
,2015-09-14 04:30,14,14.435,14.435,14.4,14.42,205
,2015-09-14 05:00,14,14.42,14.425,14.385,14.39,262
,2015-09-14 05:30,14,14.39,14.405,14.39,14.395,204
,2015-09-14 06:00,14,14.395,14.425,14.39,14.42,612
,2015-09-14 06:30,14,14.415,14.415,14.345,14.365,608
,2015-09-14 07:00,14,14.36,14.415,14.355,14.385,721
,2015-09-14 07:30,14,14.38,14.39,14.355,14.375,851
,2015-09-14 08:00,14,14.37,14.415,14.355,14.385,1303
,2015-09-14 08:30,14,14.385,14.405,14.33,14.34,1971
,2015-09-14 09:00,14,14.34,14.385,14.31,14.335,1811
,2015-09-14 09:30,14,14.335,14.41,14.32,14.4,1928
,2015-09-14 10:00,14,14.4,14.42,14.365,14.375,1197
,2015-09-14 10:30,14,14.37,14.405,14.355,14.38,1011
,2015-09-14 11:00,14,14.38,14.385,14.36,14.38,832
,2015-09-14 11:30,14,14.375,14.39,14.365,14.38,666
,2015-09-14 12:00,14,14.375,14.395,14.355,14.365,1655
,2015-09-14 12:30,14,14.36,14.38,14.355,14.355,612
,2015-09-14 13:00,14,14.355,14.375,14.355,14.365,337
,2015-09-14 13:30,14,14.365,14.4,14.36,14.395,250
,2015-09-14 14:00,14,14.395,14.395,14.385,14.39,135
,2015-09-14 14:30,14,14.395,14.405,14.385,14.4,276
,2015-09-14 15:00,14,14.395,14.405,14.39,14.4,103
,2015-09-14 15:30,14,14.395,14.4,14.39,14.39,32
,2015-09-14 16:00,14,14.39,14.4,14.38,14.38,54
,2015-09-14 17:00,15,14.365,14.385,14.345,14.38,50
,2015-09-14 17:30,15,14.375,14.39,14.37,14.385,93
,2015-09-14 18:00,15,14.385,14.395,14.38,14.395,39
,2015-09-14 18:30,15,14.385,14.395,14.38,14.395,55
,2015-09-14 19:00,15,14.395,14.41,14.39,14.395,62
,2015-09-14 19:30,15,14.4,14.4,14.385,14.385,81
,2015-09-14 20:00,15,14.39,14.39,14.36,14.365,240
,2015-09-14 20:30,15,14.365,14.375,14.35,14.355,290
,2015-09-14 21:00,15,14.355,14.38,14.355,14.365,235
,2015-09-14 21:30,15,14.37,14.385,14.355,14.355,132
,2015-09-14 22:00,15,14.36,14.365,14.345,14.355,303
,2015-09-14 22:30,15,14.355,14.38,14.355,14.38,85
,2015-09-14 23:00,15,14.385,14.385,14.355,14.36,87
,2015-09-14 23:30,15,14.36,14.37,14.36,14.37,43
,2015-09-15 00:00,15,14.37,14.37,14.36,14.365,71
,2015-09-15 00:30,15,14.36,14.37,14.345,14.35,434
,2015-09-15 01:00,15,14.355,14.36,14.335,14.355,358
,2015-09-15 01:30,15,14.355,14.375,14.345,14.355,280
,2015-09-15 02:00,15,14.355,14.36,14.295,14.315,733
,2015-09-15 02:30,15,14.31,14.315,14.29,14.305,459
,2015-09-15 03:00,15,14.305,14.305,14.28,14.285,340
,2015-09-15 03:30,15,14.29,14.3,14.265,14.3,309
,2015-09-15 04:00,15,14.295,14.305,14.28,14.28,171
,2015-09-15 04:30,15,14.285,14.31,14.285,14.285,108
,2015-09-15 05:00,15,14.285,14.3,14.285,14.3,167
,2015-09-15 05:30,15,14.295,14.305,14.245,14.28,590
,2015-09-15 06:00,15,14.28,14.31,14.28,14.305,657
,2015-09-15 06:30,15,14.3,14.325,14.285,14.31,352
,2015-09-15 07:00,15,14.315,14.4,14.31,14.39,1092
,2015-09-15 07:30,15,14.39,14.39,14.34,14.35,782
,2015-09-15 08:00,15,14.345,14.385,14.24,14.28,1979
,2015-09-15 08:30,15,14.28,14.34,14.275,14.31,1112
,2015-09-15 09:00,15,14.31,14.33,14.27,14.31,1501
,2015-09-15 09:30,15,14.31,14.35,14.29,14.305,976
,2015-09-15 10:00,15,14.305,14.335,14.305,14.315,851
,2015-09-15 10:30,15,14.31,14.34,14.31,14.34,449
,2015-09-15 11:00,15,14.34,14.355,14.325,14.33,582
,2015-09-15 11:30,15,14.325,14.335,14.305,14.33,765
,2015-09-15 12:00,15,14.33,14.335,14.285,14.32,1754
,2015-09-15 12:30,15,14.32,14.32,14.31,14.31,284
,2015-09-15 13:00,15,14.31,14.33,14.305,14.32,186
,2015-09-15 13:30,15,14.315,14.325,14.305,14.315,114
,2015-09-15 14:00,15,14.315,14.375,14.315,14.37,308
,2015-09-15 14:30,15,14.365,14.39,14.365,14.385,227
,2015-09-15 15:00,15,14.385,14.385,14.36,14.37,130
,2015-09-15 15:30,15,14.37,14.385,14.37,14.38,55
,2015-09-15 16:00,15,14.385,14.385,14.37,14.375,34
,2015-09-15 17:00,16,14.37,14.385,14.37,14.375,51
,2015-09-15 17:30,16,14.375,14.375,14.355,14.355,32
,2015-09-15 18:00,16,14.355,14.365,14.355,14.365,16
,2015-09-15 18:30,16,14.36,14.37,14.36,14.37,28
,2015-09-15 19:00,16,14.37,14.37,14.35,14.355,37
,2015-09-15 19:30,16,14.355,14.36,14.35,14.355,37
,2015-09-15 20:00,16,14.355,14.355,14.315,14.325,317
,2015-09-15 20:30,16,14.325,14.325,14.31,14.32,217
,2015-09-15 21:00,16,14.325,14.365,14.32,14.345,229
,2015-09-15 21:30,16,14.34,14.345,14.32,14.325,74
,2015-09-15 22:00,16,14.325,14.33,14.315,14.325,41
,2015-09-15 22:30,16,14.33,14.34,14.33,14.34,31
,2015-09-15 23:00,16,14.335,14.35,14.335,14.35,35
,2015-09-15 23:30,16,14.35,14.35,14.325,14.325,85
,2015-09-16 00:00,16,14.325,14.335,14.31,14.315,87
,2015-09-16 00:30,16,14.315,14.33,14.31,14.315,254
,2015-09-16 01:00,16,14.32,14.355,14.32,14.35,323
,2015-09-16 01:30,16,14.355,14.41,14.35,14.395,531
,2015-09-16 02:00,16,14.4,14.445,14.4,14.445,846
,2015-09-16 02:30,16,14.445,14.485,14.445,14.46,683
,2015-09-16 03:00,16,14.465,14.48,14.46,14.465,248
,2015-09-16 03:30,16,14.47,14.485,14.47,14.48,164
,2015-09-16 04:00,16,14.475,14.49,14.475,14.48,154
,2015-09-16 04:30,16,14.48,14.535,14.48,14.51,736
,2015-09-16 05:00,16,14.51,14.525,14.505,14.51,266
,2015-09-16 05:30,16,14.51,14.52,14.505,14.505,261
,2015-09-16 06:00,16,14.5,14.505,14.465,14.495,714
,2015-09-16 06:30,16,14.49,14.5,14.475,14.49,187
,2015-09-16 07:00,16,14.495,14.615,14.47,14.6,1924
,2015-09-16 07:30,16,14.6,14.77,14.59,14.76,6999
,2015-09-16 08:00,16,14.765,14.775,14.67,14.7,3819
,2015-09-16 08:30,16,14.7,14.83,14.685,14.82,4587
,2015-09-16 09:00,16,14.825,14.875,14.79,14.83,5082
,2015-09-16 09:30,16,14.835,14.865,14.815,14.835,3306
,2015-09-16 10:00,16,14.84,14.905,14.84,14.875,3255
,2015-09-16 10:30,16,14.875,14.88,14.84,14.86,1976
,2015-09-16 11:00,16,14.855,14.915,14.83,14.895,2375
,2015-09-16 11:30,16,14.895,14.965,14.885,14.925,2230
,2015-09-16 12:00,16,14.925,14.93,14.865,14.885,3220
,2015-09-16 12:30,16,14.88,14.92,14.88,14.905,1191
,2015-09-16 13:00,16,14.905,14.925,14.885,14.91,638
,2015-09-16 13:30,16,14.91,14.925,14.9,14.9,300
,2015-09-16 14:00,16,14.9,14.9,14.88,14.885,205
,2015-09-16 14:30,16,14.89,14.9,14.88,14.895,293
,2015-09-16 15:00,16,14.89,14.91,14.88,14.905,187
,2015-09-16 15:30,16,14.905,14.915,14.88,14.89,175
,2015-09-16 16:00,16,14.885,14.91,14.88,14.905,53
,2015-09-16 17:00,17,14.925,14.935,14.895,14.895,98
,2015-09-16 17:30,17,14.895,14.9,14.885,14.89,54
,2015-09-16 18:00,17,14.89,14.9,14.86,14.9,164
,2015-09-16 18:30,17,14.9,14.905,14.88,14.88,82
,2015-09-16 19:00,17,14.875,14.905,14.875,14.89,133
,2015-09-16 19:30,17,14.89,14.89,14.875,14.875,215
,2015-09-16 20:00,17,14.88,14.915,14.855,14.855,692
,2015-09-16 20:30,17,14.855,14.875,14.845,14.855,463
,2015-09-16 21:00,17,14.86,14.885,14.85,14.88,218
,2015-09-16 21:30,17,14.875,14.89,14.85,14.88,338
,2015-09-16 22:00,17,14.88,14.9,14.875,14.89,295
,2015-09-16 22:30,17,14.89,14.89,14.88,14.885,55
,2015-09-16 23:00,17,14.885,14.885,14.865,14.865,79
,2015-09-16 23:30,17,14.87,14.875,14.865,14.865,54
,2015-09-17 00:00,17,14.875,14.88,14.87,14.88,51
,2015-09-17 00:30,17,14.875,14.89,14.86,14.88,278
,2015-09-17 01:00,17,14.88,14.905,14.88,14.89,391
,2015-09-17 01:30,17,14.89,14.92,14.88,14.89,630
,2015-09-17 02:00,17,14.89,14.91,14.875,14.88,392
,2015-09-17 02:30,17,14.885,14.95,14.88,14.915,579
,2015-09-17 03:00,17,14.92,14.95,14.915,14.925,322
,2015-09-17 03:30,17,14.92,14.925,14.87,14.905,422
,2015-09-17 04:00,17,14.9,14.915,14.83,14.855,586
,2015-09-17 04:30,17,14.855,14.87,14.825,14.86,347
,2015-09-17 05:00,17,14.855,14.86,14.825,14.825,246
,2015-09-17 05:30,17,14.83,14.84,14.805,14.815,551
,2015-09-17 06:00,17,14.815,14.82,14.77,14.81,886
,2015-09-17 06:30,17,14.815,14.83,14.79,14.81,364
,2015-09-17 07:00,17,14.815,14.945,14.805,14.91,1765
,2015-09-17 07:30,17,14.91,14.925,14.86,14.895,1287
,2015-09-17 08:00,17,14.895,14.9,14.845,14.88,1701
,2015-09-17 08:30,17,14.88,14.98,14.87,14.925,2907
,2015-09-17 09:00,17,14.93,14.99,14.92,14.965,2321
,2015-09-17 09:30,17,14.965,14.985,14.94,14.965,1267
,2015-09-17 10:00,17,14.96,15.02,14.955,14.99,2096
,2015-09-17 10:30,17,14.99,14.995,14.895,14.91,1398
,2015-09-17 11:00,17,14.915,14.96,14.91,14.955,950
,2015-09-17 11:30,17,14.955,14.975,14.95,14.975,805
,2015-09-17 12:00,17,14.98,15.015,14.96,14.995,1612
,2015-09-17 12:30,17,14.99,15.075,14.965,15.015,1571
,2015-09-17 13:00,17,15.025,15.275,15.025,15.14,6101
,2015-09-17 13:30,17,15.135,15.25,15.13,15.23,2415
,2015-09-17 14:00,17,15.225,15.23,15.145,15.165,1090
,2015-09-17 14:30,17,15.17,15.175,15.1,15.1,706
,2015-09-17 15:00,17,15.105,15.175,15.1,15.125,460
,2015-09-17 15:30,17,15.12,15.14,15.11,15.125,97
,2015-09-17 16:00,17,15.12,15.125,15.11,15.11,24
,2015-09-17 17:00,18,15.12,15.13,15.11,15.12,74
,2015-09-17 17:30,18,15.115,15.15,15.105,15.14,130
,2015-09-17 18:00,18,15.14,15.14,15.125,15.13,44
,2015-09-17 18:30,18,15.13,15.13,15.11,15.115,36
,2015-09-17 19:00,18,15.12,15.135,15.115,15.125,140
,2015-09-17 19:30,18,15.125,15.125,15.095,15.11,136
,2015-09-17 20:00,18,15.11,15.125,15.08,15.09,769
,2015-09-17 20:30,18,15.09,15.105,15.07,15.095,464
,2015-09-17 21:00,18,15.095,15.1,15.065,15.07,206
,2015-09-17 21:30,18,15.07,15.075,15.055,15.06,144
,2015-09-17 22:00,18,15.065,15.065,15.025,15.025,228
,2015-09-17 22:30,18,15.03,15.05,15.03,15.04,116
,2015-09-17 23:00,18,15.045,15.055,15.04,15.05,64
,2015-09-17 23:30,18,15.05,15.095,15.05,15.08,285
,2015-09-18 00:00,18,15.085,15.085,15.06,15.06,153
,2015-09-18 00:30,18,15.06,15.085,15.055,15.07,445
,2015-09-18 01:00,18,15.075,15.09,15.055,15.07,478
,2015-09-18 01:30,18,15.07,15.07,15.015,15.05,865
,2015-09-18 02:00,18,15.05,15.1,15.05,15.1,463
,2015-09-18 02:30,18,15.095,15.16,15.095,15.155,765
,2015-09-18 03:00,18,15.15,15.16,15.13,15.145,325
,2015-09-18 03:30,18,15.15,15.165,15.14,15.16,373
,2015-09-18 04:00,18,15.165,15.305,15.16,15.26,2431
,2015-09-18 04:30,18,15.26,15.27,15.205,15.26,908
,2015-09-18 05:00,18,15.26,15.28,15.225,15.275,449
,2015-09-18 05:30,18,15.28,15.285,15.195,15.23,638
,2015-09-18 06:00,18,15.235,15.265,15.215,15.225,805
,2015-09-18 06:30,18,15.22,15.27,15.22,15.265,599
,2015-09-18 07:00,18,15.27,15.285,15.185,15.285,2506
,2015-09-18 07:30,18,15.285,15.435,15.265,15.4,6097
,2015-09-18 08:00,18,15.4,15.415,15.26,15.29,5037
,2015-09-18 08:30,18,15.295,15.31,15.175,15.235,4616
,2015-09-18 09:00,18,15.23,15.25,15.15,15.175,2759
,2015-09-18 09:30,18,15.18,15.23,15.175,15.19,1330
,2015-09-18 10:00,18,15.185,15.21,15.13,15.155,1611
,2015-09-18 10:30,18,15.15,15.19,15.14,15.165,1090
,2015-09-18 11:00,18,15.165,15.22,15.16,15.175,1222
,2015-09-18 11:30,18,15.175,15.21,15.16,15.195,906
,2015-09-18 12:00,18,15.19,15.2,15.145,15.165,1752
,2015-09-18 12:30,18,15.165,15.17,15.14,15.145,581
,2015-09-18 13:00,18,15.14,15.15,15.105,15.13,848
,2015-09-18 13:30,18,15.13,15.15,15.13,15.14,359
,2015-09-18 14:00,18,15.14,15.145,15.085,15.095,408
,2015-09-18 14:30,18,15.1,15.16,15.095,15.16,341
,2015-09-18 15:00,18,15.155,15.16,15.14,15.15,177
,2015-09-18 15:30,18,15.15,15.16,15.145,15.145,53
,2015-09-18 16:00,18,15.155,15.18,15.15,15.15,80
,2015-09-20 17:00,21,15.165,15.185,15.15,15.155,127
,2015-09-20 17:30,21,15.155,15.17,15.15,15.155,76
,2015-09-20 18:00,21,15.155,15.165,15.145,15.15,64
,2015-09-20 18:30,21,15.155,15.165,15.14,15.155,85
,2015-09-20 19:00,21,15.155,15.165,15.14,15.145,64
,2015-09-20 19:30,21,15.145,15.145,15.12,15.125,93
,2015-09-20 20:00,21,15.13,15.155,15.12,15.13,276
,2015-09-20 20:30,21,15.135,15.14,15.105,15.125,210
,2015-09-20 21:00,21,15.12,15.125,15.115,15.12,107
,2015-09-20 21:30,21,15.12,15.125,15.11,15.115,73
,2015-09-20 22:00,21,15.115,15.12,15.095,15.115,249
,2015-09-20 22:30,21,15.11,15.11,15.1,15.105,29
,2015-09-20 23:00,21,15.11,15.11,15.1,15.1,27
,2015-09-20 23:30,21,15.105,15.12,15.095,15.105,101
,2015-09-21 00:00,21,15.11,15.125,15.11,15.12,47
,2015-09-21 00:30,21,15.115,15.165,15.115,15.16,440
,2015-09-21 01:00,21,15.155,15.165,15.14,15.15,324
,2015-09-21 01:30,21,15.155,15.2,15.155,15.195,372
,2015-09-21 02:00,21,15.2,15.22,15.165,15.17,516
,2015-09-21 02:30,21,15.17,15.185,15.14,15.15,354
,2015-09-21 03:00,21,15.155,15.17,15.14,15.16,233
,2015-09-21 03:30,21,15.155,15.17,15.145,15.165,113
,2015-09-21 04:00,21,15.165,15.18,15.14,15.165,236
,2015-09-21 04:30,21,15.165,15.205,15.155,15.17,340
,2015-09-21 05:00,21,15.17,15.185,15.16,15.165,168
,2015-09-21 05:30,21,15.16,15.175,15.15,15.155,225
,2015-09-21 06:00,21,15.16,15.18,15.115,15.13,504
,2015-09-21 06:30,21,15.125,15.13,15.08,15.11,623
,2015-09-21 07:00,21,15.11,15.155,15.105,15.12,1166
,2015-09-21 07:30,21,15.125,15.155,15.115,15.135,634
,2015-09-21 08:00,21,15.13,15.2,15.115,15.155,1897
,2015-09-21 08:30,21,15.155,15.205,15.145,15.185,1533
,2015-09-21 09:00,21,15.19,15.215,15.175,15.2,1346
,2015-09-21 09:30,21,15.2,15.23,15.18,15.205,1909
,2015-09-21 10:00,21,15.21,15.23,15.19,15.205,1071
,2015-09-21 10:30,21,15.205,15.225,15.2,15.21,845
,2015-09-21 11:00,21,15.21,15.235,15.205,15.22,787
,2015-09-21 11:30,21,15.215,15.245,15.21,15.23,972
,2015-09-21 12:00,21,15.23,15.235,15.2,15.21,963
,2015-09-21 12:30,21,15.21,15.22,15.2,15.2,328
,2015-09-21 13:00,21,15.205,15.21,15.2,15.2,208
,2015-09-21 13:30,21,15.195,15.2,15.185,15.19,384
,2015-09-21 14:00,21,15.185,15.2,15.185,15.195,170
,2015-09-21 14:30,21,15.195,15.195,15.175,15.175,196
,2015-09-21 15:00,21,15.175,15.195,15.175,15.175,94
,2015-09-21 15:30,21,15.175,15.18,15.17,15.18,53
,2015-09-21 17:00,22,15.18,15.195,15.17,15.19,95
,2015-09-21 17:30,22,15.19,15.195,15.185,15.195,52
,2015-09-21 18:00,22,15.2,15.2,15.175,15.185,49
,2015-09-21 18:30,22,15.185,15.19,15.175,15.175,31
,2015-09-21 19:00,22,15.18,15.185,15.175,15.185,49
,2015-09-21 19:30,22,15.185,15.19,15.185,15.19,38
,2015-09-21 20:00,22,15.195,15.195,15.185,15.19,103
,2015-09-21 20:30,22,15.185,15.195,15.175,15.185,247
,2015-09-21 21:00,22,15.19,15.195,15.185,15.19,90
,2015-09-21 21:30,22,15.19,15.2,15.18,15.185,208
,2015-09-21 22:00,22,15.18,15.195,15.18,15.18,51
,2015-09-21 22:30,22,15.185,15.195,15.185,15.19,41
,2015-09-21 23:00,22,15.185,15.185,15.185,15.185,11
,2015-09-21 23:30,22,15.185,15.19,15.17,15.17,107
,2015-09-22 00:00,22,15.17,15.185,15.17,15.185,110
,2015-09-22 00:30,22,15.18,15.18,15.16,15.18,291
,2015-09-22 01:00,22,15.18,15.195,15.175,15.185,376
,2015-09-22 01:30,22,15.185,15.185,15.16,15.17,250
,2015-09-22 02:00,22,15.18,15.21,15.16,15.205,619
,2015-09-22 02:30,22,15.205,15.22,15.175,15.195,549
,2015-09-22 03:00,22,15.19,15.195,15.14,15.14,529
,2015-09-22 03:30,22,15.135,15.15,15.11,15.11,560
,2015-09-22 04:00,22,15.11,15.12,14.94,14.975,3129
,2015-09-22 04:30,22,14.975,14.995,14.94,14.985,752
,2015-09-22 05:00,22,14.985,15.04,14.98,15.025,620
,2015-09-22 05:30,22,15.025,15.04,14.915,14.965,1049
,2015-09-22 06:00,22,14.97,14.97,14.94,14.945,795
,2015-09-22 06:30,22,14.94,14.98,14.935,14.95,579
,2015-09-22 07:00,22,14.955,15.01,14.885,14.925,2741
,2015-09-22 07:30,22,14.93,14.93,14.695,14.76,7264
,2015-09-22 08:00,22,14.76,14.845,14.75,14.805,4940
,2015-09-22 08:30,22,14.81,14.815,14.755,14.795,2858
,2015-09-22 09:00,22,14.79,14.795,14.73,14.735,2438
,2015-09-22 09:30,22,14.735,14.79,14.715,14.79,2261
,2015-09-22 10:00,22,14.79,14.805,14.755,14.76,2006
,2015-09-22 10:30,22,14.76,14.8,14.755,14.775,1032
,2015-09-22 11:00,22,14.775,14.785,14.76,14.78,696
,2015-09-22 11:30,22,14.785,14.79,14.77,14.77,638
,2015-09-22 12:00,22,14.78,14.785,14.745,14.765,1794
,2015-09-22 12:30,22,14.765,14.77,14.745,14.75,913
,2015-09-22 13:00,22,14.75,14.765,14.745,14.76,346
,2015-09-22 13:30,22,14.76,14.765,14.75,14.755,193
,2015-09-22 14:00,22,14.755,14.775,14.755,14.775,190
,2015-09-22 14:30,22,14.775,14.785,14.77,14.78,284
,2015-09-22 15:00,22,14.785,14.79,14.775,14.785,130
,2015-09-22 15:30,22,14.785,14.79,14.72,14.735,214
,2015-09-22 17:00,23,14.765,14.775,14.745,14.77,97
,2015-09-22 17:30,23,14.765,14.77,14.76,14.765,20
,2015-09-22 18:00,23,14.77,14.77,14.745,14.75,64
,2015-09-22 18:30,23,14.75,14.75,14.74,14.75,34
,2015-09-22 19:00,23,14.745,14.755,14.735,14.74,61
,2015-09-22 19:30,23,14.74,14.755,14.74,14.75,97
,2015-09-22 20:00,23,14.745,14.785,14.72,14.775,581
,2015-09-22 20:30,23,14.775,14.775,14.705,14.71,514
,2015-09-22 21:00,23,14.71,14.735,14.685,14.715,387
,2015-09-22 21:30,23,14.715,14.735,14.715,14.73,156
,2015-09-22 22:00,23,14.725,14.74,14.72,14.73,138
,2015-09-22 22:30,23,14.725,14.73,14.72,14.725,29
,2015-09-22 23:00,23,14.72,14.725,14.715,14.72,47
,2015-09-22 23:30,23,14.725,14.73,14.7,14.71,133
,2015-09-23 00:00,23,14.71,14.725,14.695,14.725,175
,2015-09-23 00:30,23,14.72,14.76,14.72,14.75,491
,2015-09-23 01:00,23,14.75,14.765,14.74,14.75,326
,2015-09-23 01:30,23,14.745,14.76,14.725,14.76,777
,2015-09-23 02:00,23,14.76,14.78,14.76,14.78,579
,2015-09-23 02:30,23,14.775,14.82,14.735,14.795,614
,2015-09-23 03:00,23,14.795,14.82,14.77,14.795,520
,2015-09-23 03:30,23,14.795,14.81,14.755,14.77,442
,2015-09-23 04:00,23,14.77,14.79,14.76,14.76,178
,2015-09-23 04:30,23,14.76,14.765,14.735,14.76,338
,2015-09-23 05:00,23,14.76,14.78,14.755,14.77,193
,2015-09-23 05:30,23,14.775,14.79,14.755,14.775,251
,2015-09-23 06:00,23,14.775,14.805,14.765,14.805,480
,2015-09-23 06:30,23,14.805,14.875,14.8,14.845,1115
,2015-09-23 07:00,23,14.85,14.85,14.745,14.805,1282
,2015-09-23 07:30,23,14.8,14.84,14.78,14.825,714
,2015-09-23 08:00,23,14.83,14.905,14.79,14.89,2020
,2015-09-23 08:30,23,14.89,14.91,14.83,14.84,1186
,2015-09-23 09:00,23,14.845,14.89,14.82,14.865,1158
,2015-09-23 09:30,23,14.865,14.895,14.82,14.825,1429
,2015-09-23 10:00,23,14.83,14.84,14.805,14.825,1565
,2015-09-23 10:30,23,14.825,14.83,14.785,14.805,1317
,2015-09-23 11:00,23,14.8,14.805,14.765,14.775,928
,2015-09-23 11:30,23,14.78,14.805,14.775,14.78,581
,2015-09-23 12:00,23,14.78,14.8,14.77,14.79,1227
,2015-09-23 12:30,23,14.79,14.79,14.76,14.77,458
,2015-09-23 13:00,23,14.765,14.78,14.745,14.745,379
,2015-09-23 13:30,23,14.75,14.76,14.745,14.755,300
,2015-09-23 14:00,23,14.76,14.77,14.755,14.77,117
,2015-09-23 14:30,23,14.77,14.77,14.75,14.755,314
,2015-09-23 15:00,23,14.76,14.77,14.75,14.76,109
,2015-09-23 15:30,23,14.755,14.77,14.745,14.76,61
,2015-09-23 17:00,24,14.765,14.78,14.755,14.775,84
,2015-09-23 17:30,24,14.775,14.775,14.765,14.765,16
,2015-09-23 18:00,24,14.77,14.78,14.765,14.775,33
,2015-09-23 18:30,24,14.775,14.815,14.775,14.81,140
,2015-09-23 19:00,24,14.81,14.825,14.79,14.795,188
,2015-09-23 19:30,24,14.79,14.8,14.785,14.79,92
,2015-09-23 20:00,24,14.785,14.81,14.78,14.8,229
,2015-09-23 20:30,24,14.8,14.81,14.795,14.795,134
,2015-09-23 21:00,24,14.8,14.805,14.79,14.8,103
,2015-09-23 21:30,24,14.8,14.815,14.79,14.81,136
,2015-09-23 22:00,24,14.815,14.825,14.81,14.825,148
,2015-09-23 22:30,24,14.825,14.825,14.815,14.815,37
,2015-09-23 23:00,24,14.82,14.825,14.815,14.825,53
,2015-09-23 23:30,24,14.825,14.83,14.815,14.825,101
,2015-09-24 00:00,24,14.82,14.83,14.82,14.83,26
,2015-09-24 00:30,24,14.83,14.83,14.81,14.81,216
,2015-09-24 01:00,24,14.815,14.82,14.81,14.815,154
,2015-09-24 01:30,24,14.81,14.845,14.8,14.83,415
,2015-09-24 02:00,24,14.83,14.84,14.805,14.815,385
,2015-09-24 02:30,24,14.81,14.82,14.785,14.785,414
,2015-09-24 03:00,24,14.785,14.82,14.785,14.815,548
,2015-09-24 03:30,24,14.815,14.82,14.805,14.815,111
,2015-09-24 04:00,24,14.82,14.83,14.81,14.82,191
,2015-09-24 04:30,24,14.82,14.83,14.795,14.805,459
,2015-09-24 05:00,24,14.81,14.815,14.775,14.79,291
,2015-09-24 05:30,24,14.785,14.79,14.755,14.765,479
,2015-09-24 06:00,24,14.765,14.78,14.76,14.765,447
,2015-09-24 06:30,24,14.77,14.775,14.745,14.75,411
,2015-09-24 07:00,24,14.75,14.82,14.745,14.795,1343
,2015-09-24 07:30,24,14.8,14.8,14.755,14.78,1200
,2015-09-24 08:00,24,14.775,14.925,14.775,14.885,5052
,2015-09-24 08:30,24,14.885,15.03,14.87,15.005,6340
,2015-09-24 09:00,24,15,15.17,15,15.165,6546
,2015-09-24 09:30,24,15.165,15.18,15.11,15.125,3968
,2015-09-24 10:00,24,15.13,15.135,15.09,15.12,2443
,2015-09-24 10:30,24,15.125,15.145,15.105,15.13,1345
,2015-09-24 11:00,24,15.125,15.13,15.075,15.125,1628
,2015-09-24 11:30,24,15.12,15.145,15.11,15.125,1055
,2015-09-24 12:00,24,15.125,15.145,15.12,15.14,1447
,2015-09-24 12:30,24,15.14,15.14,15.115,15.12,602
,2015-09-24 13:00,24,15.125,15.125,15.095,15.105,454
,2015-09-24 13:30,24,15.105,15.135,15.105,15.125,505
,2015-09-24 14:00,24,15.12,15.13,15.105,15.115,270
,2015-09-24 14:30,24,15.115,15.125,15.11,15.12,305
,2015-09-24 15:00,24,15.115,15.125,15.115,15.125,135
,2015-09-24 15:30,24,15.125,15.13,15.115,15.12,132
,2015-09-24 17:00,25,15.07,15.11,15.05,15.08,286
,2015-09-24 17:30,25,15.085,15.09,15.065,15.08,37
,2015-09-24 18:00,25,15.07,15.08,15.04,15.075,186
,2015-09-24 18:30,25,15.07,15.085,15.07,15.08,32
,2015-09-24 19:00,25,15.075,15.085,15.07,15.085,111
,2015-09-24 19:30,25,15.085,15.1,15.085,15.095,114
,2015-09-24 20:00,25,15.095,15.11,15.075,15.1,487
,2015-09-24 20:30,25,15.1,15.155,15.095,15.135,494
,2015-09-24 21:00,25,15.135,15.14,15.11,15.115,326
,2015-09-24 21:30,25,15.115,15.12,15.09,15.11,212
,2015-09-24 22:00,25,15.11,15.11,15.08,15.08,283
,2015-09-24 22:30,25,15.08,15.085,15.07,15.08,159
,2015-09-24 23:00,25,15.08,15.08,15.075,15.08,35
,2015-09-24 23:30,25,15.08,15.1,15.08,15.09,41
,2015-09-25 00:00,25,15.09,15.11,15.085,15.09,191
,2015-09-25 00:30,25,15.095,15.11,15.085,15.095,312
,2015-09-25 01:00,25,15.095,15.095,15.075,15.08,447
,2015-09-25 01:30,25,15.08,15.095,15.07,15.08,555
,2015-09-25 02:00,25,15.075,15.09,15.05,15.09,490
,2015-09-25 02:30,25,15.09,15.11,15.045,15.045,677
,2015-09-25 03:00,25,15.05,15.065,14.97,15.045,1278
,2015-09-25 03:30,25,15.045,15.05,15.025,15.04,294
,2015-09-25 04:00,25,15.04,15.055,15.015,15.03,319
,2015-09-25 04:30,25,15.035,15.07,15.035,15.05,444
,2015-09-25 05:00,25,15.05,15.065,15.03,15.045,161
,2015-09-25 05:30,25,15.045,15.06,15.04,15.05,204
,2015-09-25 06:00,25,15.045,15.06,14.98,15.06,1064
,2015-09-25 06:30,25,15.06,15.08,15.04,15.06,427
,2015-09-25 07:00,25,15.065,15.07,15.035,15.05,681
,2015-09-25 07:30,25,15.055,15.08,14.945,15.06,3238
,2015-09-25 08:00,25,15.055,15.135,15.035,15.11,2285
,2015-09-25 08:30,25,15.11,15.185,15.09,15.16,2159
,2015-09-25 09:00,25,15.16,15.175,15.03,15.04,2422
,2015-09-25 09:30,25,15.035,15.12,15.02,15.105,1551
,2015-09-25 10:00,25,15.11,15.115,15.075,15.085,1137
,2015-09-25 10:30,25,15.08,15.115,15.065,15.095,665
,2015-09-25 11:00,25,15.09,15.1,15.07,15.095,458
,2015-09-25 11:30,25,15.095,15.105,15.07,15.1,423
,2015-09-25 12:00,25,15.1,15.115,15.095,15.095,1007
,2015-09-25 12:30,25,15.1,15.1,15.075,15.09,381
,2015-09-25 13:00,25,15.085,15.09,15.065,15.085,222
,2015-09-25 13:30,25,15.085,15.1,15.075,15.1,304
,2015-09-25 14:00,25,15.1,15.105,15.09,15.095,220
,2015-09-25 14:30,25,15.09,15.095,15.065,15.075,331
,2015-09-25 15:00,25,15.075,15.08,15.05,15.065,206
,2015-09-25 15:30,25,15.065,15.095,15.06,15.095,140
,2015-09-27 17:00,28,15.07,15.085,15.055,15.085,108
,2015-09-27 17:30,28,15.085,15.1,15.08,15.1,44
,2015-09-27 18:00,28,15.095,15.105,15.095,15.105,33
,2015-09-27 18:30,28,15.1,15.11,15.1,15.105,48
,2015-09-27 19:00,28,15.1,15.1,15.07,15.08,192
,2015-09-27 19:30,28,15.075,15.085,15.06,15.06,145
,2015-09-27 20:00,28,15.06,15.1,15.055,15.055,299
,2015-09-27 20:30,28,15.06,15.065,15.015,15.03,374
,2015-09-27 21:00,28,15.025,15.045,15.01,15.045,198
,2015-09-27 21:30,28,15.045,15.06,15.045,15.055,150
,2015-09-27 22:00,28,15.05,15.07,15.05,15.06,115
,2015-09-27 22:30,28,15.055,15.055,15.05,15.05,12
,2015-09-27 23:00,28,15.05,15.05,15.04,15.04,67
,2015-09-27 23:30,28,15.045,15.055,15.04,15.05,52
,2015-09-28 00:00,28,15.055,15.055,15.045,15.055,45
,2015-09-28 00:30,28,15.055,15.07,15.045,15.06,163
,2015-09-28 01:00,28,15.055,15.055,15.015,15.02,367
,2015-09-28 01:30,28,15.02,15.025,14.9,14.91,1916
,2015-09-28 02:00,28,14.91,14.94,14.91,14.925,1043
,2015-09-28 02:30,28,14.93,14.93,14.77,14.81,2364
,2015-09-28 03:00,28,14.81,14.835,14.78,14.815,868
,2015-09-28 03:30,28,14.81,14.83,14.8,14.815,420
,2015-09-28 04:00,28,14.815,14.845,14.805,14.805,604
,2015-09-28 04:30,28,14.81,14.815,14.795,14.81,427
,2015-09-28 05:00,28,14.81,14.81,14.6,14.655,3354
,2015-09-28 05:30,28,14.655,14.675,14.64,14.665,767
,2015-09-28 06:00,28,14.665,14.72,14.66,14.665,1073
,2015-09-28 06:30,28,14.665,14.685,14.615,14.675,1374
,2015-09-28 07:00,28,14.665,14.72,14.645,14.665,2303
,2015-09-28 07:30,28,14.66,14.665,14.505,14.57,6500
,2015-09-28 08:00,28,14.565,14.625,14.56,14.575,4407
,2015-09-28 08:30,28,14.575,14.595,14.545,14.565,2941
,2015-09-28 09:00,28,14.57,14.63,14.56,14.57,3920
,2015-09-28 09:30,28,14.565,14.605,14.55,14.57,3132
,2015-09-28 10:00,28,14.57,14.57,14.47,14.5,4301
,2015-09-28 10:30,28,14.495,14.55,14.495,14.545,2032
,2015-09-28 11:00,28,14.54,14.57,14.53,14.54,1256
,2015-09-28 11:30,28,14.545,14.555,14.525,14.55,1049
,2015-09-28 12:00,28,14.555,14.56,14.52,14.53,2523
,2015-09-28 12:30,28,14.525,14.55,14.525,14.54,556
,2015-09-28 13:00,28,14.54,14.555,14.53,14.555,477
,2015-09-28 13:30,28,14.555,14.57,14.55,14.56,361
,2015-09-28 14:00,28,14.56,14.57,14.555,14.56,185
,2015-09-28 14:30,28,14.555,14.565,14.545,14.555,342
,2015-09-28 15:00,28,14.56,14.565,14.545,14.545,142
,2015-09-28 15:30,28,14.545,14.57,14.545,14.565,141
,2015-09-28 17:00,29,14.585,14.59,14.545,14.555,146
,2015-09-28 17:30,29,14.55,14.55,14.54,14.54,65
,2015-09-28 18:00,29,14.545,14.555,14.545,14.545,70
,2015-09-28 18:30,29,14.55,14.56,14.55,14.56,74
,2015-09-28 19:00,29,14.555,14.57,14.545,14.56,128
,2015-09-28 19:30,29,14.555,14.57,14.555,14.57,114
,2015-09-28 20:00,29,14.565,14.59,14.56,14.58,438
,2015-09-28 20:30,29,14.58,14.595,14.575,14.595,352
,2015-09-28 21:00,29,14.595,14.6,14.58,14.6,159
,2015-09-28 21:30,29,14.6,14.6,14.555,14.565,278
,2015-09-28 22:00,29,14.56,14.57,14.55,14.56,279
,2015-09-28 22:30,29,14.56,14.56,14.555,14.56,22
,2015-09-28 23:00,29,14.565,14.575,14.56,14.57,42
,2015-09-28 23:30,29,14.57,14.58,14.54,14.55,165
,2015-09-29 00:00,29,14.545,14.545,14.52,14.535,276
,2015-09-29 00:30,29,14.53,14.54,14.465,14.465,1258
,2015-09-29 01:00,29,14.465,14.54,14.455,14.505,892
,2015-09-29 01:30,29,14.505,14.52,14.49,14.495,493
,2015-09-29 02:00,29,14.5,14.525,14.47,14.515,584
,2015-09-29 02:30,29,14.515,14.54,14.48,14.5,494
,2015-09-29 03:00,29,14.5,14.535,14.47,14.52,660
,2015-09-29 03:30,29,14.52,14.545,14.5,14.53,413
,2015-09-29 04:00,29,14.53,14.56,14.51,14.52,403
,2015-09-29 04:30,29,14.52,14.53,14.5,14.52,276
,2015-09-29 05:00,29,14.525,14.55,14.52,14.54,365
,2015-09-29 05:30,29,14.54,14.54,14.515,14.535,356
,2015-09-29 06:00,29,14.535,14.555,14.52,14.54,633
,2015-09-29 06:30,29,14.54,14.62,14.53,14.6,1131
,2015-09-29 07:00,29,14.605,14.625,14.565,14.585,1224
,2015-09-29 07:30,29,14.58,14.64,14.57,14.605,1484
,2015-09-29 08:00,29,14.6,14.625,14.51,14.535,1982
,2015-09-29 08:30,29,14.535,14.7,14.535,14.675,4115
,2015-09-29 09:00,29,14.675,14.685,14.615,14.66,2673
,2015-09-29 09:30,29,14.66,14.69,14.655,14.66,1419
,2015-09-29 10:00,29,14.655,14.685,14.64,14.65,1647
,2015-09-29 10:30,29,14.65,14.655,14.635,14.65,703
,2015-09-29 11:00,29,14.65,14.65,14.615,14.625,787
,2015-09-29 11:30,29,14.62,14.625,14.6,14.605,799
,2015-09-29 12:00,29,14.61,14.615,14.56,14.585,2326
,2015-09-29 12:30,29,14.585,14.605,14.58,14.595,392
,2015-09-29 13:00,29,14.6,14.6,14.58,14.59,419
,2015-09-29 13:30,29,14.59,14.61,14.59,14.605,362
,2015-09-29 14:00,29,14.605,14.615,14.6,14.61,163
,2015-09-29 14:30,29,14.61,14.61,14.595,14.6,213
,2015-09-29 15:00,29,14.605,14.61,14.6,14.605,80
,2015-09-29 15:30,29,14.605,14.615,14.585,14.61,190
,2015-09-29 17:00,30,14.605,14.61,14.595,14.605,53
,2015-09-29 17:30,30,14.6,14.6,14.585,14.585,25
,2015-09-29 18:00,30,14.59,14.59,14.57,14.57,51
,2015-09-29 18:30,30,14.57,14.575,14.57,14.57,13
,2015-09-29 19:00,30,14.57,14.585,14.57,14.585,56
,2015-09-29 19:30,30,14.59,14.605,14.58,14.6,91
,2015-09-29 20:00,30,14.605,14.62,14.54,14.575,439
,2015-09-29 20:30,30,14.57,14.57,14.54,14.555,609
,2015-09-29 21:00,30,14.555,14.58,14.555,14.57,188
,2015-09-29 21:30,30,14.57,14.58,14.56,14.57,231
,2015-09-29 22:00,30,14.57,14.595,14.565,14.59,160
,2015-09-29 22:30,30,14.59,14.595,14.59,14.59,23
,2015-09-29 23:00,30,14.59,14.59,14.575,14.59,72
,2015-09-29 23:30,30,14.59,14.61,14.585,14.61,125
,2015-09-30 00:00,30,14.605,14.62,14.6,14.61,97
,2015-09-30 00:30,30,14.61,14.62,14.595,14.62,163
,2015-09-30 01:00,30,14.615,14.62,14.585,14.595,247
,2015-09-30 01:30,30,14.595,14.605,14.56,14.595,458
,2015-09-30 02:00,30,14.59,14.595,14.55,14.575,469
,2015-09-30 02:30,30,14.58,14.65,14.575,14.65,631
,2015-09-30 03:00,30,14.65,14.67,14.63,14.64,427
,2015-09-30 03:30,30,14.64,14.665,14.635,14.655,369
,2015-09-30 04:00,30,14.655,14.655,14.61,14.615,424
,2015-09-30 04:30,30,14.61,14.63,14.565,14.575,557
,2015-09-30 05:00,30,14.575,14.615,14.565,14.61,465
,2015-09-30 05:30,30,14.605,14.64,14.595,14.63,430
,2015-09-30 06:00,30,14.625,14.63,14.57,14.6,1116
,2015-09-30 06:30,30,14.605,14.64,14.595,14.6,504
,2015-09-30 07:00,30,14.605,14.615,14.535,14.565,1601
,2015-09-30 07:30,30,14.565,14.575,14.52,14.545,1686
,2015-09-30 08:00,30,14.55,14.55,14.445,14.495,2943
,2015-09-30 08:30,30,14.49,14.62,14.455,14.61,2687
,2015-09-30 09:00,30,14.615,14.725,14.48,14.49,5353
,2015-09-30 09:30,30,14.485,14.555,14.435,14.5,3037
,2015-09-30 10:00,30,14.505,14.54,14.48,14.49,1489
,2015-09-30 10:30,30,14.49,14.54,14.49,14.525,565
,2015-09-30 11:00,30,14.525,14.53,14.475,14.48,888
,2015-09-30 11:30,30,14.475,14.48,14.435,14.48,1731
,2015-09-30 12:00,30,14.48,14.53,14.465,14.53,1451
,2015-09-30 12:30,30,14.53,14.535,14.49,14.5,724
,2015-09-30 13:00,30,14.495,14.52,14.475,14.52,477
,2015-09-30 13:30,30,14.52,14.525,14.485,14.5,237
,2015-09-30 14:00,30,14.495,14.52,14.485,14.5,285
,2015-09-30 14:30,30,14.5,14.51,14.48,14.5,333
,2015-09-30 15:00,30,14.505,14.515,14.48,14.48,150
,2015-09-30 15:30,30,14.485,14.49,14.46,14.485,123
,2015-09-30 17:00,1,14.5,14.515,14.47,14.495,108
,2015-09-30 17:30,1,14.49,14.49,14.48,14.49,25
,2015-09-30 18:00,1,14.495,14.5,14.485,14.49,20
,2015-09-30 18:30,1,14.495,14.51,14.495,14.505,38
,2015-09-30 19:00,1,14.5,14.51,14.5,14.51,53
,2015-09-30 19:30,1,14.505,14.525,14.5,14.525,127
,2015-09-30 20:00,1,14.53,14.53,14.505,14.52,88
,2015-09-30 20:30,1,14.515,14.545,14.51,14.53,226
,2015-09-30 21:00,1,14.53,14.555,14.53,14.54,204
,2015-09-30 21:30,1,14.54,14.55,14.53,14.55,66
,2015-09-30 22:00,1,14.545,14.565,14.545,14.56,86
,2015-09-30 22:30,1,14.555,14.565,14.55,14.56,71
,2015-09-30 23:00,1,14.565,14.57,14.56,14.56,34
,2015-09-30 23:30,1,14.555,14.57,14.555,14.565,73
,2015-10-01 00:00,1,14.57,14.595,14.57,14.585,190
,2015-10-01 00:30,1,14.585,14.59,14.565,14.57,190
,2015-10-01 01:00,1,14.57,14.57,14.525,14.54,328
,2015-10-01 01:30,1,14.535,14.535,14.525,14.535,125
,2015-10-01 02:00,1,14.54,14.56,14.5,14.535,596
,2015-10-01 02:30,1,14.535,14.565,14.53,14.56,213
,2015-10-01 03:00,1,14.56,14.565,14.54,14.55,151
,2015-10-01 03:30,1,14.545,14.565,14.53,14.545,326
,2015-10-01 04:00,1,14.545,14.55,14.525,14.525,179
,2015-10-01 04:30,1,14.53,14.56,14.525,14.535,246
,2015-10-01 05:00,1,14.535,14.535,14.485,14.485,333
,2015-10-01 05:30,1,14.485,14.515,14.485,14.505,416
,2015-10-01 06:00,1,14.505,14.515,14.485,14.5,603
,2015-10-01 06:30,1,14.5,14.525,14.49,14.515,322
,2015-10-01 07:00,1,14.515,14.525,14.435,14.445,1198
,2015-10-01 07:30,1,14.44,14.555,14.43,14.525,2000
,2015-10-01 08:00,1,14.53,14.62,14.495,14.61,2541
,2015-10-01 08:30,1,14.605,14.645,14.58,14.635,2428
,2015-10-01 09:00,1,14.63,14.66,14.565,14.64,2999
,2015-10-01 09:30,1,14.64,14.67,14.55,14.555,1795
,2015-10-01 10:00,1,14.555,14.585,14.515,14.58,1762
,2015-10-01 10:30,1,14.58,14.605,14.565,14.585,1081
,2015-10-01 11:00,1,14.58,14.595,14.495,14.53,1363
,2015-10-01 11:30,1,14.53,14.56,14.515,14.54,553
,2015-10-01 12:00,1,14.535,14.555,14.48,14.49,1174
,2015-10-01 12:30,1,14.49,14.5,14.465,14.495,607
,2015-10-01 13:00,1,14.495,14.505,14.455,14.465,718
,2015-10-01 13:30,1,14.47,14.49,14.47,14.49,166
,2015-10-01 14:00,1,14.495,14.505,14.485,14.5,163
,2015-10-01 14:30,1,14.5,14.525,14.485,14.525,221
,2015-10-01 15:00,1,14.515,14.525,14.49,14.495,74
,2015-10-01 15:30,1,14.5,14.505,14.49,14.495,93
,2015-10-01 17:00,2,14.49,14.5,14.49,14.5,66
,2015-10-01 17:30,2,14.495,14.515,14.495,14.505,60
,2015-10-01 18:00,2,14.505,14.505,14.49,14.495,57
,2015-10-01 18:30,2,14.495,14.51,14.495,14.51,29
,2015-10-01 19:00,2,14.505,14.52,14.505,14.52,72
,2015-10-01 19:30,2,14.515,14.515,14.485,14.495,116
,2015-10-01 20:00,2,14.49,14.525,14.49,14.52,64
,2015-10-01 20:30,2,14.52,14.52,14.515,14.515,91
,2015-10-01 21:00,2,14.51,14.515,14.505,14.51,82
,2015-10-01 21:30,2,14.51,14.51,14.505,14.505,19
,2015-10-01 22:00,2,14.505,14.505,14.49,14.495,49
,2015-10-01 22:30,2,14.495,14.5,14.49,14.495,61
,2015-10-01 23:00,2,14.49,14.495,14.485,14.485,34
,2015-10-01 23:30,2,14.48,14.495,14.48,14.495,49
,2015-10-02 00:00,2,14.495,14.5,14.485,14.49,28
,2015-10-02 00:30,2,14.49,14.49,14.485,14.485,54
,2015-10-02 01:00,2,14.48,14.49,14.46,14.47,456
,2015-10-02 01:30,2,14.47,14.475,14.45,14.47,296
,2015-10-02 02:00,2,14.46,14.48,14.45,14.455,359
,2015-10-02 02:30,2,14.455,14.46,14.425,14.435,722
,2015-10-02 03:00,2,14.44,14.46,14.405,14.425,981
,2015-10-02 03:30,2,14.425,14.445,14.415,14.425,154
,2015-10-02 04:00,2,14.43,14.44,14.42,14.42,107
,2015-10-02 04:30,2,14.42,14.435,14.415,14.415,374
,2015-10-02 05:00,2,14.42,14.43,14.36,14.405,977
,2015-10-02 05:30,2,14.405,14.425,14.4,14.41,331
,2015-10-02 06:00,2,14.41,14.425,14.395,14.4,486
,2015-10-02 06:30,2,14.395,14.42,14.39,14.41,515
,2015-10-02 07:00,2,14.415,14.515,14.395,14.48,1693
,2015-10-02 07:30,2,14.485,15.045,14.485,14.935,13975
,2015-10-02 08:00,2,14.935,15.02,14.85,14.86,4863
,2015-10-02 08:30,2,14.86,15.09,14.855,15.02,5967
,2015-10-02 09:00,2,15.03,15.12,15.01,15.07,4654
,2015-10-02 09:30,2,15.07,15.12,15.035,15.06,3790
,2015-10-02 10:00,2,15.065,15.25,15.065,15.19,5454
,2015-10-02 10:30,2,15.195,15.25,15.175,15.24,2481
,2015-10-02 11:00,2,15.24,15.255,15.175,15.185,1747
,2015-10-02 11:30,2,15.185,15.215,15.17,15.21,2085
,2015-10-02 12:00,2,15.205,15.28,15.19,15.24,3055
,2015-10-02 12:30,2,15.235,15.245,15.2,15.21,528
,2015-10-02 13:00,2,15.205,15.27,15.2,15.265,1006
,2015-10-02 13:30,2,15.265,15.295,15.25,15.285,677
,2015-10-02 14:00,2,15.29,15.3,15.255,15.265,703
,2015-10-02 14:30,2,15.26,15.26,15.23,15.23,516
,2015-10-02 15:00,2,15.235,15.235,15.205,15.225,282
,2015-10-02 15:30,2,15.225,15.235,15.21,15.235,180
,2015-10-04 17:00,5,15.25,15.35,15.24,15.335,624
,2015-10-04 17:30,5,15.335,15.345,15.28,15.29,166
,2015-10-04 18:00,5,15.29,15.29,15.245,15.255,206
,2015-10-04 18:30,5,15.255,15.26,15.22,15.225,277
,2015-10-04 19:00,5,15.225,15.26,15.215,15.24,258
,2015-10-04 19:30,5,15.235,15.26,15.215,15.215,190
,2015-10-04 20:00,5,15.22,15.22,15.195,15.21,249
,2015-10-04 20:30,5,15.21,15.215,15.195,15.21,145
,2015-10-04 21:00,5,15.215,15.255,15.21,15.245,314
,2015-10-04 21:30,5,15.245,15.245,15.23,15.23,176
,2015-10-04 22:00,5,15.23,15.24,15.225,15.23,128
,2015-10-04 22:30,5,15.225,15.245,15.225,15.24,75
,2015-10-04 23:00,5,15.235,15.235,15.23,15.23,76
,2015-10-04 23:30,5,15.225,15.225,15.12,15.125,937
,2015-10-05 00:00,5,15.12,15.145,15.1,15.14,332
,2015-10-05 00:30,5,15.14,15.15,15.13,15.145,130
,2015-10-05 01:00,5,15.145,15.18,15.14,15.175,385
,2015-10-05 01:30,5,15.175,15.205,15.175,15.18,338
,2015-10-05 02:00,5,15.185,15.31,15.175,15.3,913
,2015-10-05 02:30,5,15.3,15.31,15.275,15.3,619
,2015-10-05 03:00,5,15.3,15.33,15.295,15.31,679
,2015-10-05 03:30,5,15.31,15.32,15.3,15.32,323
,2015-10-05 04:00,5,15.32,15.335,15.305,15.305,533
,2015-10-05 04:30,5,15.31,15.315,15.27,15.29,825
,2015-10-05 05:00,5,15.285,15.31,15.28,15.305,447
,2015-10-05 05:30,5,15.305,15.305,15.285,15.29,375
,2015-10-05 06:00,5,15.29,15.29,15.215,15.22,1391
,2015-10-05 06:30,5,15.215,15.275,15.205,15.265,590
,2015-10-05 07:00,5,15.27,15.5,15.26,15.44,5207
,2015-10-05 07:30,5,15.445,15.58,15.44,15.475,5637
,2015-10-05 08:00,5,15.48,15.685,15.43,15.63,4593
,2015-10-05 08:30,5,15.63,15.695,15.525,15.59,5164
,2015-10-05 09:00,5,15.59,15.685,15.565,15.635,3982
,2015-10-05 09:30,5,15.635,15.68,15.61,15.64,2087
,2015-10-05 10:00,5,15.64,15.66,15.575,15.63,2385
,2015-10-05 10:30,5,15.635,15.655,15.545,15.555,1761
,2015-10-05 11:00,5,15.55,15.56,15.47,15.56,2151
,2015-10-05 11:30,5,15.56,15.65,15.555,15.63,1729
,2015-10-05 12:00,5,15.625,15.73,15.62,15.7,3639
,2015-10-05 12:30,5,15.69,15.69,15.64,15.665,797
,2015-10-05 13:00,5,15.665,15.67,15.62,15.625,648
,2015-10-05 13:30,5,15.625,15.67,15.62,15.64,566
,2015-10-05 14:00,5,15.64,15.64,15.61,15.615,237
,2015-10-05 14:30,5,15.615,15.615,15.585,15.61,717
,2015-10-05 15:00,5,15.61,15.64,15.605,15.625,197
,2015-10-05 15:30,5,15.625,15.64,15.625,15.635,71
,2015-10-05 17:00,6,15.62,15.64,15.615,15.63,125
,2015-10-05 17:30,6,15.63,15.635,15.61,15.625,70
,2015-10-05 18:00,6,15.63,15.63,15.615,15.62,29
,2015-10-05 18:30,6,15.615,15.615,15.595,15.615,101
,2015-10-05 19:00,6,15.62,15.62,15.61,15.615,74
,2015-10-05 19:30,6,15.61,15.64,15.6,15.6,233
,2015-10-05 20:00,6,15.605,15.62,15.585,15.59,221
,2015-10-05 20:30,6,15.59,15.625,15.57,15.625,235
,2015-10-05 21:00,6,15.625,15.63,15.605,15.61,188
,2015-10-05 21:30,6,15.61,15.62,15.605,15.62,92
,2015-10-05 22:00,6,15.62,15.62,15.6,15.615,92
,2015-10-05 22:30,6,15.61,15.615,15.58,15.585,160
,2015-10-05 23:00,6,15.59,15.6,15.59,15.6,73
,2015-10-05 23:30,6,15.595,15.62,15.595,15.6,121
,2015-10-06 00:00,6,15.605,15.615,15.6,15.61,81
,2015-10-06 00:30,6,15.61,15.615,15.585,15.615,198
,2015-10-06 01:00,6,15.615,15.645,15.6,15.645,347
,2015-10-06 01:30,6,15.645,15.685,15.64,15.65,498
,2015-10-06 02:00,6,15.65,15.655,15.575,15.625,710
,2015-10-06 02:30,6,15.625,15.655,15.58,15.605,680
,2015-10-06 03:00,6,15.605,15.625,15.6,15.62,471
,2015-10-06 03:30,6,15.625,15.65,15.62,15.635,396
,2015-10-06 04:00,6,15.63,15.695,15.62,15.68,426
,2015-10-06 04:30,6,15.68,15.685,15.66,15.67,455
,2015-10-06 05:00,6,15.67,15.675,15.655,15.665,303
,2015-10-06 05:30,6,15.67,15.68,15.66,15.665,298
,2015-10-06 06:00,6,15.67,15.705,15.65,15.655,885
,2015-10-06 06:30,6,15.655,15.695,15.645,15.67,519
,2015-10-06 07:00,6,15.67,15.715,15.66,15.69,1525
,2015-10-06 07:30,6,15.69,15.82,15.665,15.755,5307
,2015-10-06 08:00,6,15.75,15.89,15.75,15.865,5475
,2015-10-06 08:30,6,15.86,15.99,15.855,15.985,6156
,2015-10-06 09:00,6,15.985,16.045,15.95,16.025,5657
,2015-10-06 09:30,6,16.025,16.075,15.995,16.06,3940
,2015-10-06 10:00,6,16.06,16.09,16,16.075,4944
,2015-10-06 10:30,6,16.075,16.09,15.96,15.985,3493
,2015-10-06 11:00,6,15.98,16.025,15.965,16.02,1270
,2015-10-06 11:30,6,16.02,16.02,15.97,15.975,2079
,2015-10-06 12:00,6,15.98,15.99,15.92,15.94,2810
,2015-10-06 12:30,6,15.935,15.95,15.855,15.875,1622
,2015-10-06 13:00,6,15.87,15.9,15.81,15.895,873
,2015-10-06 13:30,6,15.9,15.92,15.89,15.905,362
,2015-10-06 14:00,6,15.91,15.91,15.825,15.86,624
,2015-10-06 14:30,6,15.86,15.86,15.785,15.795,749
,2015-10-06 15:00,6,15.795,15.85,15.79,15.835,377
,2015-10-06 15:30,6,15.84,15.89,15.84,15.885,227
,2015-10-06 17:00,7,15.89,15.905,15.87,15.895,249
,2015-10-06 17:30,7,15.89,15.91,15.89,15.91,173
,2015-10-06 18:00,7,15.9,15.925,15.9,15.915,169
,2015-10-06 18:30,7,15.91,15.925,15.9,15.91,149
,2015-10-06 19:00,7,15.905,15.93,15.9,15.93,202
,2015-10-06 19:30,7,15.935,15.94,15.92,15.92,199
,2015-10-06 20:00,7,15.925,15.95,15.925,15.95,137
,2015-10-06 20:30,7,15.95,15.95,15.92,15.925,158
,2015-10-06 21:00,7,15.925,15.94,15.925,15.93,140
,2015-10-06 21:30,7,15.925,15.935,15.905,15.915,262
,2015-10-06 22:00,7,15.915,15.92,15.905,15.905,128
,2015-10-06 22:30,7,15.91,15.91,15.895,15.905,147
,2015-10-06 23:00,7,15.905,15.915,15.895,15.895,148
,2015-10-06 23:30,7,15.895,15.925,15.895,15.925,197
,2015-10-07 00:00,7,15.93,15.935,15.92,15.92,138
,2015-10-07 00:30,7,15.925,15.955,15.925,15.94,280
,2015-10-07 01:00,7,15.945,15.995,15.945,15.975,467
,2015-10-07 01:30,7,15.975,15.99,15.935,15.935,457
,2015-10-07 02:00,7,15.94,15.96,15.885,15.9,899
,2015-10-07 02:30,7,15.9,15.905,15.83,15.85,1109
,2015-10-07 03:00,7,15.855,15.9,15.85,15.865,620
,2015-10-07 03:30,7,15.865,15.88,15.85,15.855,432
,2015-10-07 04:00,7,15.86,15.875,15.85,15.87,193
,2015-10-07 04:30,7,15.87,15.895,15.855,15.88,769
,2015-10-07 05:00,7,15.875,15.885,15.82,15.845,544
,2015-10-07 05:30,7,15.845,15.87,15.84,15.865,299
,2015-10-07 06:00,7,15.86,15.9,15.835,15.89,669
,2015-10-07 06:30,7,15.885,15.94,15.855,15.935,515
,2015-10-07 07:00,7,15.935,15.99,15.925,15.945,1718
,2015-10-07 07:30,7,15.945,16.02,15.94,15.97,2301
,2015-10-07 08:00,7,15.97,15.995,15.865,15.91,3116
,2015-10-07 08:30,7,15.915,16.005,15.86,16,3524
,2015-10-07 09:00,7,16.005,16.03,15.91,15.98,3208
,2015-10-07 09:30,7,15.98,16.01,15.92,16,2603
,2015-10-07 10:00,7,15.995,16.02,15.94,15.945,2941
,2015-10-07 10:30,7,15.95,15.985,15.93,15.985,1300
,2015-10-07 11:00,7,15.98,16.005,15.97,15.995,1124
,2015-10-07 11:30,7,15.995,16.025,15.975,16.005,1308
,2015-10-07 12:00,7,16.005,16.115,16,16.065,3719
,2015-10-07 12:30,7,16.06,16.09,16.045,16.08,626
,2015-10-07 13:00,7,16.08,16.085,16.035,16.04,552
,2015-10-07 13:30,7,16.04,16.06,16.03,16.03,392
,2015-10-07 14:00,7,16.03,16.03,16,16,282
,2015-10-07 14:30,7,16.005,16.035,16.005,16.015,331
,2015-10-07 15:00,7,16.02,16.04,16.005,16.035,272
,2015-10-07 15:30,7,16.035,16.06,16.03,16.05,249
,2015-10-07 17:00,8,16.055,16.07,16.025,16.055,285
,2015-10-07 17:30,8,16.055,16.08,16.05,16.07,174
,2015-10-07 18:00,8,16.07,16.075,16.045,16.045,228
,2015-10-07 18:30,8,16.045,16.045,16.005,16.015,174
,2015-10-07 19:00,8,16.01,16.015,15.96,15.975,411
,2015-10-07 19:30,8,15.975,15.995,15.92,15.945,655
,2015-10-07 20:00,8,15.945,15.945,15.64,15.665,6016
,2015-10-07 20:30,8,15.67,15.725,15.665,15.665,1563
,2015-10-07 21:00,8,15.67,15.68,15.58,15.645,1215
,2015-10-07 21:30,8,15.64,15.67,15.62,15.66,651
,2015-10-07 22:00,8,15.67,15.67,15.645,15.645,295
,2015-10-07 22:30,8,15.645,15.675,15.635,15.675,226
,2015-10-07 23:00,8,15.675,15.675,15.665,15.67,149
,2015-10-07 23:30,8,15.67,15.715,15.66,15.685,524
,2015-10-08 00:00,8,15.69,15.705,15.64,15.65,498
,2015-10-08 00:30,8,15.64,15.65,15.62,15.635,892
,2015-10-08 01:00,8,15.63,15.645,15.57,15.625,1641
,2015-10-08 01:30,8,15.63,15.65,15.595,15.645,631
,2015-10-08 02:00,8,15.64,15.71,15.64,15.685,1286
,2015-10-08 02:30,8,15.68,15.685,15.66,15.675,473
,2015-10-08 03:00,8,15.675,15.69,15.66,15.67,403
,2015-10-08 03:30,8,15.67,15.68,15.65,15.655,269
,2015-10-08 04:00,8,15.66,15.675,15.655,15.67,162
,2015-10-08 04:30,8,15.67,15.695,15.665,15.69,528
,2015-10-08 05:00,8,15.69,15.69,15.655,15.66,289
,2015-10-08 05:30,8,15.66,15.675,15.655,15.66,302
,2015-10-08 06:00,8,15.665,15.67,15.605,15.645,981
,2015-10-08 06:30,8,15.645,15.655,15.6,15.615,409
,2015-10-08 07:00,8,15.62,15.635,15.375,15.505,5231
,2015-10-08 07:30,8,15.505,15.505,15.425,15.5,2741
,2015-10-08 08:00,8,15.5,15.635,15.495,15.595,3590
,2015-10-08 08:30,8,15.6,15.64,15.585,15.6,2119
,2015-10-08 09:00,8,15.605,15.71,15.6,15.655,2996
,2015-10-08 09:30,8,15.655,15.69,15.635,15.67,1126
,2015-10-08 10:00,8,15.67,15.685,15.61,15.685,1525
,2015-10-08 10:30,8,15.68,15.705,15.66,15.69,1786
,2015-10-08 11:00,8,15.695,15.7,15.665,15.67,925
,2015-10-08 11:30,8,15.67,15.69,15.65,15.69,817
,2015-10-08 12:00,8,15.685,15.785,15.685,15.76,2977
,2015-10-08 12:30,8,15.765,15.79,15.755,15.78,835
,2015-10-08 13:00,8,15.78,15.84,15.67,15.685,3462
,2015-10-08 13:30,8,15.69,15.735,15.64,15.71,1053
,2015-10-08 14:00,8,15.705,15.705,15.65,15.655,318
,2015-10-08 14:30,8,15.655,15.695,15.655,15.68,301
,2015-10-08 15:00,8,15.685,15.7,15.665,15.68,139
,2015-10-08 15:30,8,15.68,15.685,15.665,15.665,63
,2015-10-08 17:00,9,15.68,15.7,15.665,15.685,146
,2015-10-08 17:30,9,15.685,15.74,15.685,15.7,198
,2015-10-08 18:00,9,15.695,15.695,15.68,15.69,76
,2015-10-08 18:30,9,15.69,15.69,15.68,15.69,26
,2015-10-08 19:00,9,15.695,15.705,15.665,15.67,166
,2015-10-08 19:30,9,15.675,15.69,15.655,15.685,181
,2015-10-08 20:00,9,15.685,15.715,15.65,15.675,952
,2015-10-08 20:30,9,15.67,15.68,15.615,15.63,639
,2015-10-08 21:00,9,15.625,15.665,15.585,15.655,646
,2015-10-08 21:30,9,15.66,15.69,15.65,15.68,280
,2015-10-08 22:00,9,15.68,15.705,15.675,15.705,253
,2015-10-08 22:30,9,15.705,15.76,15.7,15.76,549
,2015-10-08 23:00,9,15.75,15.775,15.71,15.775,419
,2015-10-08 23:30,9,15.775,15.78,15.74,15.76,455
,2015-10-09 00:00,9,15.76,15.77,15.74,15.75,266
,2015-10-09 00:30,9,15.755,15.8,15.74,15.8,754
,2015-10-09 01:00,9,15.8,15.835,15.79,15.815,1021
,2015-10-09 01:30,9,15.815,15.82,15.755,15.77,522
,2015-10-09 02:00,9,15.765,15.89,15.76,15.855,1189
,2015-10-09 02:30,9,15.86,15.955,15.86,15.925,1787
,2015-10-09 03:00,9,15.93,15.94,15.86,15.87,666
,2015-10-09 03:30,9,15.87,15.975,15.86,15.955,654
,2015-10-09 04:00,9,15.96,15.965,15.9,15.915,461
,2015-10-09 04:30,9,15.915,15.97,15.905,15.97,589
,2015-10-09 05:00,9,15.975,16.01,15.96,15.975,1460
,2015-10-09 05:30,9,15.98,16.01,15.955,15.96,822
,2015-10-09 06:00,9,15.96,16,15.96,15.965,756
,2015-10-09 06:30,9,15.96,15.975,15.93,15.94,630
,2015-10-09 07:00,9,15.945,15.945,15.825,15.86,1913
,2015-10-09 07:30,9,15.855,15.945,15.855,15.93,2156
,2015-10-09 08:00,9,15.925,15.93,15.795,15.82,2745
,2015-10-09 08:30,9,15.82,15.855,15.72,15.735,2588
,2015-10-09 09:00,9,15.73,15.795,15.71,15.785,1523
,2015-10-09 09:30,9,15.785,15.87,15.755,15.855,2013
,2015-10-09 10:00,9,15.855,15.885,15.835,15.875,1597
,2015-10-09 10:30,9,15.87,15.88,15.845,15.86,711
,2015-10-09 11:00,9,15.855,15.865,15.845,15.85,554
,2015-10-09 11:30,9,15.85,15.875,15.845,15.86,734
,2015-10-09 12:00,9,15.865,15.875,15.795,15.835,1598
,2015-10-09 12:30,9,15.825,15.825,15.815,15.825,465
,2015-10-09 13:00,9,15.815,15.825,15.8,15.825,490
,2015-10-09 13:30,9,15.82,15.825,15.81,15.81,203
,2015-10-09 14:00,9,15.815,15.825,15.81,15.82,97
,2015-10-09 14:30,9,15.82,15.83,15.815,15.825,262
,2015-10-09 15:00,9,15.825,15.825,15.81,15.825,158
,2015-10-09 15:30,9,15.825,15.855,15.815,15.82,135
,2015-10-11 18:30,12,15.8,15.8,15.79,15.79,16
,2015-10-11 19:00,12,15.785,15.84,15.785,15.815,261
,2015-10-11 19:30,12,15.815,15.84,15.815,15.835,164
,2015-10-11 20:00,12,15.835,15.88,15.835,15.88,714
,2015-10-11 20:30,12,15.885,15.89,15.845,15.845,774
,2015-10-11 21:00,12,15.845,15.86,15.845,15.85,101
,2015-10-11 21:30,12,15.85,15.86,15.805,15.81,512
,2015-10-11 22:00,12,15.815,15.84,15.815,15.835,117
,2015-10-11 22:30,12,15.83,15.84,15.795,15.795,118
,2015-10-11 23:00,12,15.795,15.81,15.785,15.805,99
,2015-10-11 23:30,12,15.805,15.84,15.805,15.815,165
,2015-10-12 00:00,12,15.845,15.855,15.845,15.845,85
,2015-10-12 00:30,12,15.85,15.925,15.845,15.925,1053
,2015-10-12 01:00,12,15.93,15.97,15.93,15.945,1281
,2015-10-12 01:30,12,15.945,15.965,15.93,15.955,433
,2015-10-12 02:00,12,15.95,15.96,15.925,15.935,475
,2015-10-12 02:30,12,15.935,16.03,15.935,15.985,1314
,2015-10-12 03:00,12,15.99,15.99,15.945,15.985,557
,2015-10-12 03:30,12,15.985,15.995,15.96,15.97,217
,2015-10-12 04:00,12,15.975,16.01,15.975,16.005,313
,2015-10-12 04:30,12,16,16,15.95,15.96,244
,2015-10-12 05:00,12,15.96,15.96,15.935,15.95,212
,2015-10-12 05:30,12,15.95,16,15.945,15.945,512
,2015-10-12 06:00,12,15.955,15.97,15.94,15.96,543
,2015-10-12 06:30,12,15.96,15.985,15.95,15.985,273
,2015-10-12 07:00,12,15.98,16.025,15.91,15.92,1708
,2015-10-12 07:30,12,15.925,15.995,15.925,15.97,1110
,2015-10-12 08:00,12,15.965,16.075,15.925,16.04,3337
,2015-10-12 08:30,12,16.045,16.045,15.935,15.945,2556
,2015-10-12 09:00,12,15.94,15.98,15.88,15.91,2092
,2015-10-12 09:30,12,15.915,15.93,15.845,15.86,2721
,2015-10-12 10:00,12,15.865,15.89,15.82,15.855,1132
,2015-10-12 10:30,12,15.855,15.895,15.855,15.88,655
,2015-10-12 11:00,12,15.88,15.895,15.855,15.87,574
,2015-10-12 11:30,12,15.865,15.88,15.855,15.87,402
,2015-10-12 12:00,12,15.87,15.88,15.845,15.87,845
,2015-10-12 12:30,12,15.87,15.875,15.84,15.865,785
,2015-10-12 13:00,12,15.86,15.875,15.85,15.85,948
,2015-10-12 13:30,12,15.85,15.85,15.82,15.82,358
,2015-10-12 14:00,12,15.82,15.83,15.795,15.795,259
,2015-10-12 14:30,12,15.8,15.845,15.795,15.845,204
,2015-10-12 15:00,12,15.845,15.845,15.81,15.83,124
,2015-10-12 15:30,12,15.83,15.83,15.815,15.815,50
,2015-10-12 17:00,13,15.815,15.825,15.81,15.82,87
,2015-10-12 17:30,13,15.815,15.85,15.8,15.85,190
,2015-10-12 18:00,13,15.85,15.87,15.79,15.84,561
,2015-10-12 18:30,13,15.83,15.855,15.81,15.81,217
,2015-10-12 19:00,13,15.81,15.825,15.8,15.81,234
,2015-10-12 19:30,13,15.805,15.815,15.79,15.795,270
,2015-10-12 20:00,13,15.795,15.795,15.705,15.715,1156
,2015-10-12 20:30,13,15.72,15.74,15.715,15.73,212
,2015-10-12 21:00,13,15.73,15.74,15.695,15.715,231
,2015-10-12 21:30,13,15.715,15.72,15.655,15.705,883
,2015-10-12 22:00,13,15.7,15.725,15.7,15.725,184
,2015-10-12 22:30,13,15.72,15.72,15.7,15.705,68
,2015-10-12 23:00,13,15.705,15.725,15.705,15.705,80
,2015-10-12 23:30,13,15.71,15.71,15.695,15.695,134
,2015-10-13 00:00,13,15.695,15.715,15.695,15.71,149
,2015-10-13 00:30,13,15.71,15.72,15.69,15.71,441
,2015-10-13 01:00,13,15.71,15.74,15.705,15.74,519
,2015-10-13 01:30,13,15.74,15.745,15.71,15.745,444
,2015-10-13 02:00,13,15.745,15.775,15.735,15.745,501
,2015-10-13 02:30,13,15.745,15.76,15.72,15.76,467
,2015-10-13 03:00,13,15.76,15.76,15.68,15.685,377
,2015-10-13 03:30,13,15.685,15.715,15.665,15.705,414
,2015-10-13 04:00,13,15.71,15.71,15.675,15.685,243
,2015-10-13 04:30,13,15.685,15.685,15.66,15.67,321
,2015-10-13 05:00,13,15.67,15.68,15.665,15.68,264
,2015-10-13 05:30,13,15.68,15.715,15.68,15.69,475
,2015-10-13 06:00,13,15.69,15.69,15.615,15.67,1257
,2015-10-13 06:30,13,15.675,15.73,15.665,15.715,475
,2015-10-13 07:00,13,15.72,15.855,15.715,15.84,2286
,2015-10-13 07:30,13,15.84,15.905,15.81,15.82,2072
,2015-10-13 08:00,13,15.815,15.93,15.785,15.89,3644
,2015-10-13 08:30,13,15.895,15.98,15.885,15.97,3406
,2015-10-13 09:00,13,15.965,15.97,15.905,15.945,2425
,2015-10-13 09:30,13,15.94,15.97,15.915,15.965,1825
,2015-10-13 10:00,13,15.97,15.985,15.925,15.93,1788
,2015-10-13 10:30,13,15.935,15.96,15.925,15.955,864
,2015-10-13 11:00,13,15.955,15.97,15.945,15.965,653
,2015-10-13 11:30,13,15.96,15.97,15.91,15.915,835
,2015-10-13 12:00,13,15.915,15.925,15.895,15.92,1376
,2015-10-13 12:30,13,15.915,15.92,15.91,15.915,367
,2015-10-13 13:00,13,15.915,15.92,15.885,15.885,584
,2015-10-13 13:30,13,15.885,15.89,15.87,15.88,184
,2015-10-13 14:00,13,15.885,15.89,15.87,15.875,155
,2015-10-13 14:30,13,15.875,15.895,15.87,15.89,376
,2015-10-13 15:00,13,15.89,15.9,15.87,15.895,187
,2015-10-13 15:30,13,15.895,15.905,15.895,15.905,59
,2015-10-13 17:00,14,15.91,15.915,15.875,15.895,161
,2015-10-13 17:30,14,15.895,15.935,15.895,15.93,239
,2015-10-13 18:00,14,15.93,15.93,15.89,15.9,118
,2015-10-13 18:30,14,15.9,15.905,15.87,15.9,128
,2015-10-13 19:00,14,15.895,15.905,15.875,15.875,168
,2015-10-13 19:30,14,15.875,15.905,15.865,15.9,399
,2015-10-13 20:00,14,15.9,16.025,15.9,15.98,1596
,2015-10-13 20:30,14,15.985,16.02,15.97,16.005,589
,2015-10-13 21:00,14,16.005,16.005,15.965,15.975,329
,2015-10-13 21:30,14,15.98,15.985,15.97,15.98,233
,2015-10-13 22:00,14,15.98,16.005,15.97,15.995,274
,2015-10-13 22:30,14,15.99,16.005,15.985,15.99,77
,2015-10-13 23:00,14,15.985,15.995,15.985,15.99,94
,2015-10-13 23:30,14,15.99,16.035,15.99,16.015,400
,2015-10-14 00:00,14,16.015,16.02,15.99,15.99,139
,2015-10-14 00:30,14,15.99,16.01,15.97,16.01,283
,2015-10-14 01:00,14,16.01,16.03,15.985,15.995,522
,2015-10-14 01:30,14,16,16,15.965,15.985,437
,2015-10-14 02:00,14,15.99,16.04,15.98,16.025,623
,2015-10-14 02:30,14,16.03,16.09,16.015,16.04,1510
,2015-10-14 03:00,14,16.035,16.065,16.02,16.03,624
,2015-10-14 03:30,14,16.025,16.04,16.01,16.035,450
,2015-10-14 04:00,14,16.035,16.035,15.99,15.99,439
,2015-10-14 04:30,14,15.995,15.995,15.79,15.865,2390
,2015-10-14 05:00,14,15.865,15.905,15.845,15.865,838
,2015-10-14 05:30,14,15.87,15.87,15.84,15.85,324
,2015-10-14 06:00,14,15.855,15.885,15.82,15.85,945
,2015-10-14 06:30,14,15.855,15.89,15.83,15.885,423
,2015-10-14 07:00,14,15.885,15.905,15.82,15.87,1116
,2015-10-14 07:30,14,15.87,16.02,15.87,15.99,4290
,2015-10-14 08:00,14,15.995,16.07,15.96,16.065,3201
,2015-10-14 08:30,14,16.065,16.15,16.02,16.08,6989
,2015-10-14 09:00,14,16.075,16.155,16.07,16.12,2858
,2015-10-14 09:30,14,16.12,16.145,16.095,16.095,2007
,2015-10-14 10:00,14,16.095,16.13,16.095,16.095,1877
,2015-10-14 10:30,14,16.1,16.135,16.095,16.105,1055
,2015-10-14 11:00,14,16.105,16.11,16.07,16.075,1024
,2015-10-14 11:30,14,16.075,16.105,16.04,16.095,1710
,2015-10-14 12:00,14,16.095,16.13,16.085,16.13,1653
,2015-10-14 12:30,14,16.13,16.155,16.12,16.145,2406
,2015-10-14 13:00,14,16.145,16.17,16.11,16.14,1740
,2015-10-14 13:30,14,16.14,16.17,16.13,16.165,540
,2015-10-14 14:00,14,16.17,16.195,16.165,16.17,816
,2015-10-14 14:30,14,16.175,16.175,16.145,16.16,543
,2015-10-14 15:00,14,16.16,16.19,16.145,16.16,341
,2015-10-14 15:30,14,16.16,16.165,16.12,16.12,265
,2015-10-14 17:00,15,16.13,16.14,16.11,16.135,210
,2015-10-14 17:30,15,16.13,16.13,16.1,16.12,71
,2015-10-14 18:00,15,16.12,16.17,16.095,16.12,463
,2015-10-14 18:30,15,16.12,16.18,16.12,16.16,231
,2015-10-14 19:00,15,16.16,16.16,16.105,16.13,400
,2015-10-14 19:30,15,16.13,16.145,16.115,16.125,222
,2015-10-14 20:00,15,16.13,16.165,16.13,16.155,660
,2015-10-14 20:30,15,16.15,16.155,16.13,16.13,474
,2015-10-14 21:00,15,16.14,16.14,16.12,16.12,205
,2015-10-14 21:30,15,16.12,16.145,16.105,16.14,421
,2015-10-14 22:00,15,16.135,16.145,16.13,16.135,221
,2015-10-14 22:30,15,16.135,16.155,16.13,16.135,190
,2015-10-14 23:00,15,16.14,16.15,16.14,16.145,65
,2015-10-14 23:30,15,16.145,16.155,16.14,16.15,122
,2015-10-15 00:00,15,16.15,16.175,16.14,16.165,181
,2015-10-15 00:30,15,16.165,16.19,16.155,16.18,456
,2015-10-15 01:00,15,16.175,16.175,16.155,16.16,391
,2015-10-15 01:30,15,16.155,16.19,16.11,16.11,942
,2015-10-15 02:00,15,16.115,16.15,16.095,16.145,826
,2015-10-15 02:30,15,16.145,16.155,16.13,16.15,383
,2015-10-15 03:00,15,16.145,16.155,16.13,16.14,250
,2015-10-15 03:30,15,16.135,16.155,16.115,16.115,334
,2015-10-15 04:00,15,16.12,16.135,16.1,16.12,431
,2015-10-15 04:30,15,16.12,16.13,16.115,16.12,181
,2015-10-15 05:00,15,16.12,16.135,16.105,16.115,390
,2015-10-15 05:30,15,16.12,16.13,16.105,16.13,214
,2015-10-15 06:00,15,16.13,16.17,16.125,16.135,883
,2015-10-15 06:30,15,16.135,16.155,16.125,16.145,389
,2015-10-15 07:00,15,16.14,16.195,16.125,16.16,3105
,2015-10-15 07:30,15,16.16,16.175,15.9,16.035,8962
,2015-10-15 08:00,15,16.04,16.125,16.02,16.075,2966
,2015-10-15 08:30,15,16.08,16.115,16.035,16.065,1683
,2015-10-15 09:00,15,16.065,16.15,16.065,16.12,1918
,2015-10-15 09:30,15,16.125,16.15,16.095,16.135,1835
,2015-10-15 10:00,15,16.13,16.165,16.12,16.125,2032
,2015-10-15 10:30,15,16.125,16.155,16.1,16.155,1630
,2015-10-15 11:00,15,16.155,16.19,16.14,16.185,1632
,2015-10-15 11:30,15,16.185,16.19,16.15,16.155,1385
,2015-10-15 12:00,15,16.155,16.17,16.13,16.16,1274
,2015-10-15 12:30,15,16.155,16.165,16.135,16.14,672
,2015-10-15 13:00,15,16.145,16.155,16.13,16.155,372
,2015-10-15 13:30,15,16.155,16.175,16.15,16.17,354
,2015-10-15 14:00,15,16.17,16.175,16.145,16.155,265
,2015-10-15 14:30,15,16.155,16.16,16.1,16.125,783
,2015-10-15 15:00,15,16.125,16.135,16.115,16.13,157
,2015-10-15 15:30,15,16.13,16.135,16.12,16.12,69
,2015-10-15 17:00,16,16.12,16.145,16.11,16.14,239
,2015-10-15 17:30,16,16.13,16.13,16.065,16.13,557
,2015-10-15 18:00,16,16.125,16.135,16.085,16.09,209
,2015-10-15 18:30,16,16.09,16.14,16.08,16.09,413
,2015-10-15 19:00,16,16.09,16.135,16.08,16.11,416
,2015-10-15 19:30,16,16.11,16.125,16.105,16.115,188
,2015-10-15 20:00,16,16.115,16.14,16.11,16.13,223
,2015-10-15 20:30,16,16.125,16.13,16.07,16.08,367
,2015-10-15 21:00,16,16.08,16.095,16.055,16.08,433
,2015-10-15 21:30,16,16.08,16.09,16.07,16.085,125
,2015-10-15 22:00,16,16.085,16.09,16.075,16.085,165
,2015-10-15 22:30,16,16.085,16.085,16.07,16.07,50
,2015-10-15 23:00,16,16.07,16.07,16.045,16.05,199
,2015-10-15 23:30,16,16.05,16.06,16.025,16.055,248
,2015-10-16 00:00,16,16.055,16.06,16.035,16.04,224
,2015-10-16 00:30,16,16.045,16.05,16.025,16.035,373
,2015-10-16 01:00,16,16.04,16.065,16.04,16.045,377
,2015-10-16 01:30,16,16.045,16.055,16.02,16.02,407
,2015-10-16 02:00,16,16.025,16.04,15.98,15.98,1222
,2015-10-16 02:30,16,15.99,16.005,15.98,15.985,360
,2015-10-16 03:00,16,15.99,16,15.955,15.975,441
,2015-10-16 03:30,16,15.975,16,15.97,15.995,234
,2015-10-16 04:00,16,15.995,16.015,15.985,16,308
,2015-10-16 04:30,16,16,16.005,15.935,15.955,815
,2015-10-16 05:00,16,15.96,15.99,15.955,15.99,291
,2015-10-16 05:30,16,15.99,16.06,15.985,16.02,1175
,2015-10-16 06:00,16,16.02,16.03,16,16.02,557
,2015-10-16 06:30,16,16.02,16.03,15.955,15.97,688
,2015-10-16 07:00,16,15.965,16.06,15.96,16.05,1227
,2015-10-16 07:30,16,16.055,16.11,16.05,16.085,2270
,2015-10-16 08:00,16,16.085,16.145,16.07,16.095,2294
,2015-10-16 08:30,16,16.095,16.165,16.09,16.115,2008
,2015-10-16 09:00,16,16.11,16.115,16.04,16.1,2354
,2015-10-16 09:30,16,16.1,16.12,16.085,16.09,1472
,2015-10-16 10:00,16,16.085,16.095,16.035,16.06,1666
,2015-10-16 10:30,16,16.06,16.075,16.04,16.07,810
,2015-10-16 11:00,16,16.07,16.08,16.055,16.075,571
,2015-10-16 11:30,16,16.07,16.085,16.065,16.08,520
,2015-10-16 12:00,16,16.085,16.12,16.075,16.1,1190
,2015-10-16 12:30,16,16.105,16.11,16.08,16.09,435
,2015-10-16 13:00,16,16.09,16.1,16.08,16.095,244
,2015-10-16 13:30,16,16.095,16.1,16.08,16.095,256
,2015-10-16 14:00,16,16.095,16.095,16.055,16.065,316
,2015-10-16 14:30,16,16.065,16.07,15.995,16.005,618
,2015-10-16 15:00,16,16.005,16.05,16.005,16.045,330
,2015-10-16 15:30,16,16.05,16.075,16.03,16.03,181
,2015-10-18 17:00,19,16.015,16.04,15.995,15.995,186
,2015-10-18 17:30,19,15.995,16.015,15.985,15.99,161
,2015-10-18 18:00,19,15.995,16,15.985,15.99,104
,2015-10-18 18:30,19,15.995,16.015,15.995,16.015,68
,2015-10-18 19:00,19,16.01,16.035,16.01,16.03,221
,2015-10-18 19:30,19,16.03,16.03,15.97,16,740
,2015-10-18 20:00,19,16,16.03,15.95,15.965,921
,2015-10-18 20:30,19,15.955,15.975,15.945,15.95,481
,2015-10-18 21:00,19,15.945,15.98,15.945,15.955,409
,2015-10-18 21:30,19,15.96,15.96,15.85,15.865,1173
,2015-10-18 22:00,19,15.87,15.905,15.855,15.88,551
,2015-10-18 22:30,19,15.885,15.89,15.86,15.875,234
,2015-10-18 23:00,19,15.875,15.895,15.84,15.895,373
,2015-10-18 23:30,19,15.895,15.93,15.86,15.87,636
,2015-10-19 00:00,19,15.87,15.93,15.855,15.885,588
,2015-10-19 00:30,19,15.88,15.915,15.87,15.89,308
,2015-10-19 01:00,19,15.885,15.915,15.87,15.91,392
,2015-10-19 01:30,19,15.91,15.92,15.88,15.91,412
,2015-10-19 02:00,19,15.91,15.925,15.855,15.86,456
,2015-10-19 02:30,19,15.86,15.885,15.855,15.885,315
,2015-10-19 03:00,19,15.88,15.905,15.875,15.89,200
,2015-10-19 03:30,19,15.895,15.915,15.895,15.9,215
,2015-10-19 04:00,19,15.905,15.915,15.88,15.89,380
,2015-10-19 04:30,19,15.885,15.89,15.875,15.88,210
,2015-10-19 05:00,19,15.88,15.9,15.87,15.89,354
,2015-10-19 05:30,19,15.885,15.92,15.885,15.905,342
,2015-10-19 06:00,19,15.905,15.905,15.88,15.89,619
,2015-10-19 06:30,19,15.885,15.895,15.85,15.855,343
,2015-10-19 07:00,19,15.855,15.915,15.815,15.885,1877
,2015-10-19 07:30,19,15.885,15.93,15.875,15.91,1224
,2015-10-19 08:00,19,15.91,15.975,15.9,15.945,1891
,2015-10-19 08:30,19,15.945,15.955,15.865,15.875,1641
,2015-10-19 09:00,19,15.875,15.9,15.75,15.795,3709
,2015-10-19 09:30,19,15.79,15.81,15.735,15.785,3476
,2015-10-19 10:00,19,15.78,15.815,15.775,15.795,1606
,2015-10-19 10:30,19,15.79,15.82,15.785,15.81,838
,2015-10-19 11:00,19,15.81,15.84,15.8,15.84,839
,2015-10-19 11:30,19,15.84,15.865,15.83,15.845,1040
,2015-10-19 12:00,19,15.845,15.865,15.83,15.84,1527
,2015-10-19 12:30,19,15.84,15.845,15.83,15.84,414
,2015-10-19 13:00,19,15.845,15.845,15.815,15.82,324
,2015-10-19 13:30,19,15.82,15.83,15.81,15.815,390
,2015-10-19 14:00,19,15.815,15.815,15.79,15.815,296
,2015-10-19 14:30,19,15.815,15.82,15.795,15.82,277
,2015-10-19 15:00,19,15.82,15.82,15.81,15.81,113
,2015-10-19 15:30,19,15.815,15.83,15.81,15.83,92
,2015-10-19 17:00,20,15.83,15.845,15.785,15.785,366
,2015-10-19 17:30,20,15.79,15.835,15.79,15.83,174
,2015-10-19 18:00,20,15.83,15.855,15.77,15.785,549
,2015-10-19 18:30,20,15.785,15.81,15.78,15.805,151
,2015-10-19 19:00,20,15.815,15.83,15.8,15.805,133
,2015-10-19 19:30,20,15.8,15.81,15.785,15.79,200
,2015-10-19 20:00,20,15.79,15.805,15.775,15.805,243
,2015-10-19 20:30,20,15.8,15.81,15.755,15.765,338
,2015-10-19 21:00,20,15.77,15.785,15.76,15.775,279
,2015-10-19 21:30,20,15.775,15.8,15.775,15.79,57
,2015-10-19 22:00,20,15.79,15.805,15.79,15.8,210
,2015-10-19 22:30,20,15.8,15.82,15.8,15.82,128
,2015-10-19 23:00,20,15.825,15.83,15.8,15.81,121
,2015-10-19 23:30,20,15.815,15.815,15.805,15.805,32
,2015-10-20 00:00,20,15.805,15.805,15.79,15.795,62
,2015-10-20 00:30,20,15.79,15.85,15.78,15.845,637
,2015-10-20 01:00,20,15.845,15.89,15.825,15.87,760
,2015-10-20 01:30,20,15.865,15.91,15.855,15.905,566
,2015-10-20 02:00,20,15.905,15.965,15.905,15.945,967
,2015-10-20 02:30,20,15.95,15.96,15.935,15.94,395
,2015-10-20 03:00,20,15.94,15.94,15.88,15.88,958
,2015-10-20 03:30,20,15.88,15.885,15.86,15.875,465
,2015-10-20 04:00,20,15.865,15.87,15.83,15.86,652
,2015-10-20 04:30,20,15.865,15.88,15.86,15.875,215
,2015-10-20 05:00,20,15.875,15.88,15.84,15.84,264
,2015-10-20 05:30,20,15.84,15.875,15.84,15.85,210
,2015-10-20 06:00,20,15.855,15.895,15.84,15.88,693
,2015-10-20 06:30,20,15.885,15.92,15.875,15.885,772
,2015-10-20 07:00,20,15.89,15.895,15.855,15.855,981
,2015-10-20 07:30,20,15.86,15.875,15.825,15.85,1760
,2015-10-20 08:00,20,15.85,15.86,15.825,15.85,958
,2015-10-20 08:30,20,15.85,15.94,15.845,15.925,3176
,2015-10-20 09:00,20,15.925,15.95,15.895,15.915,1351
,2015-10-20 09:30,20,15.92,15.95,15.875,15.885,1773
,2015-10-20 10:00,20,15.89,15.895,15.75,15.755,3263
,2015-10-20 10:30,20,15.755,15.805,15.74,15.8,2044
,2015-10-20 11:00,20,15.8,15.815,15.785,15.805,1336
,2015-10-20 11:30,20,15.805,15.825,15.795,15.795,778
,2015-10-20 12:00,20,15.8,15.94,15.775,15.89,4059
,2015-10-20 12:30,20,15.89,15.89,15.86,15.865,916
,2015-10-20 13:00,20,15.865,15.89,15.84,15.88,662
,2015-10-20 13:30,20,15.885,15.885,15.865,15.88,204
,2015-10-20 14:00,20,15.88,15.9,15.875,15.9,191
,2015-10-20 14:30,20,15.895,15.915,15.885,15.905,301
,2015-10-20 15:00,20,15.9,15.92,15.895,15.905,155
,2015-10-20 15:30,20,15.9,15.905,15.89,15.9,59
,2015-10-20 17:00,21,15.9,15.92,15.885,15.885,185
,2015-10-20 17:30,21,15.89,15.895,15.855,15.87,222
,2015-10-20 18:00,21,15.87,15.895,15.855,15.885,155
,2015-10-20 18:30,21,15.89,15.94,15.885,15.92,484
,2015-10-20 19:00,21,15.92,15.925,15.875,15.885,372
,2015-10-20 19:30,21,15.885,15.925,15.88,15.895,392
,2015-10-20 20:00,21,15.9,15.91,15.865,15.9,533
,2015-10-20 20:30,21,15.9,15.91,15.87,15.885,160
,2015-10-20 21:00,21,15.87,15.885,15.825,15.825,466
,2015-10-20 21:30,21,15.83,15.875,15.82,15.855,486
,2015-10-20 22:00,21,15.86,15.875,15.78,15.82,1037
,2015-10-20 22:30,21,15.82,15.89,15.82,15.855,706
,2015-10-20 23:00,21,15.855,15.87,15.855,15.865,132
,2015-10-20 23:30,21,15.87,15.875,15.855,15.855,225
,2015-10-21 00:00,21,15.855,15.865,15.855,15.855,80
,2015-10-21 00:30,21,15.855,15.855,15.8,15.805,555
,2015-10-21 01:00,21,15.805,15.83,15.77,15.78,1015
,2015-10-21 01:30,21,15.78,15.785,15.73,15.745,1586
,2015-10-21 02:00,21,15.735,15.765,15.735,15.755,567
,2015-10-21 02:30,21,15.755,15.775,15.75,15.765,382
,2015-10-21 03:00,21,15.765,15.785,15.755,15.775,429
,2015-10-21 03:30,21,15.775,15.795,15.765,15.79,264
,2015-10-21 04:00,21,15.79,15.795,15.785,15.785,207
,2015-10-21 04:30,21,15.785,15.79,15.765,15.775,216
,2015-10-21 05:00,21,15.775,15.78,15.765,15.775,157
,2015-10-21 05:30,21,15.775,15.79,15.765,15.785,273
,2015-10-21 06:00,21,15.785,15.79,15.77,15.79,661
,2015-10-21 06:30,21,15.785,15.85,15.785,15.825,645
,2015-10-21 07:00,21,15.825,15.85,15.815,15.815,686
,2015-10-21 07:30,21,15.815,15.815,15.74,15.775,1543
,2015-10-21 08:00,21,15.775,15.775,15.675,15.725,2874
,2015-10-21 08:30,21,15.72,15.73,15.61,15.645,4266
,2015-10-21 09:00,21,15.64,15.67,15.63,15.645,2462
,2015-10-21 09:30,21,15.64,15.7,15.625,15.695,2198
,2015-10-21 10:00,21,15.695,15.71,15.685,15.695,1511
,2015-10-21 10:30,21,15.695,15.725,15.69,15.7,943
,2015-10-21 11:00,21,15.7,15.705,15.68,15.69,549
,2015-10-21 11:30,21,15.685,15.74,15.665,15.725,917
,2015-10-21 12:00,21,15.73,15.73,15.685,15.725,1904
,2015-10-21 12:30,21,15.72,15.73,15.71,15.715,432
,2015-10-21 13:00,21,15.715,15.735,15.7,15.715,479
,2015-10-21 13:30,21,15.71,15.72,15.705,15.71,170
,2015-10-21 14:00,21,15.705,15.715,15.705,15.71,112
,2015-10-21 14:30,21,15.705,15.705,15.675,15.685,367
,2015-10-21 15:00,21,15.69,15.695,15.68,15.685,80
,2015-10-21 15:30,21,15.68,15.69,15.68,15.68,39
,2015-10-21 17:00,22,15.68,15.72,15.68,15.69,235
,2015-10-21 17:30,22,15.685,15.685,15.65,15.655,202
,2015-10-21 18:00,22,15.655,15.705,15.65,15.68,312
,2015-10-21 18:30,22,15.68,15.69,15.66,15.675,148
,2015-10-21 19:00,22,15.67,15.685,15.655,15.68,269
,2015-10-21 19:30,22,15.685,15.69,15.68,15.685,78
,2015-10-21 20:00,22,15.69,15.695,15.665,15.665,261
,2015-10-21 20:30,22,15.665,15.68,15.655,15.66,395
,2015-10-21 21:00,22,15.66,15.685,15.64,15.66,592
,2015-10-21 21:30,22,15.66,15.66,15.645,15.66,255
,2015-10-21 22:00,22,15.66,15.695,15.65,15.675,784
,2015-10-21 22:30,22,15.68,15.705,15.66,15.685,302
,2015-10-21 23:00,22,15.685,15.685,15.68,15.68,36
,2015-10-21 23:30,22,15.675,15.695,15.67,15.685,129
,2015-10-22 00:00,22,15.685,15.685,15.675,15.675,39
,2015-10-22 00:30,22,15.675,15.68,15.655,15.675,187
,2015-10-22 01:00,22,15.67,15.685,15.67,15.68,225
,2015-10-22 01:30,22,15.685,15.79,15.68,15.785,1197
,2015-10-22 02:00,22,15.79,15.815,15.745,15.745,858
,2015-10-22 02:30,22,15.74,15.755,15.73,15.735,312
,2015-10-22 03:00,22,15.735,15.77,15.735,15.755,184
,2015-10-22 03:30,22,15.755,15.76,15.74,15.755,65
,2015-10-22 04:00,22,15.755,15.765,15.745,15.755,177
,2015-10-22 04:30,22,15.755,15.76,15.745,15.755,196
,2015-10-22 05:00,22,15.755,15.78,15.745,15.77,512
,2015-10-22 05:30,22,15.775,15.795,15.765,15.785,315
,2015-10-22 06:00,22,15.79,15.83,15.78,15.8,595
,2015-10-22 06:30,22,15.8,15.81,15.755,15.765,409
,2015-10-22 07:00,22,15.765,15.815,15.745,15.755,888
,2015-10-22 07:30,22,15.76,15.805,15.72,15.78,3421
,2015-10-22 08:00,22,15.785,15.805,15.74,15.77,2116
,2015-10-22 08:30,22,15.775,15.85,15.76,15.825,3529
,2015-10-22 09:00,22,15.825,15.91,15.815,15.885,3382
,2015-10-22 09:30,22,15.88,15.88,15.83,15.85,1614
,2015-10-22 10:00,22,15.85,15.855,15.815,15.85,1027
,2015-10-22 10:30,22,15.85,15.855,15.815,15.855,929
,2015-10-22 11:00,22,15.855,15.855,15.83,15.85,737
,2015-10-22 11:30,22,15.85,15.89,15.845,15.875,1079
,2015-10-22 12:00,22,15.87,15.875,15.825,15.835,1459
,2015-10-22 12:30,22,15.835,15.85,15.825,15.84,508
,2015-10-22 13:00,22,15.835,15.84,15.825,15.835,362
,2015-10-22 13:30,22,15.835,15.84,15.83,15.83,256
,2015-10-22 14:00,22,15.83,15.85,15.83,15.845,250
,2015-10-22 14:30,22,15.84,15.84,15.81,15.835,305
,2015-10-22 15:00,22,15.835,15.84,15.81,15.82,143
,2015-10-22 15:30,22,15.82,15.84,15.815,15.84,85
,2015-10-22 17:00,23,15.815,15.845,15.81,15.84,174
,2015-10-22 17:30,23,15.84,15.86,15.835,15.835,145
,2015-10-22 18:00,23,15.835,15.845,15.81,15.825,216
,2015-10-22 18:30,23,15.825,15.835,15.82,15.83,38
,2015-10-22 19:00,23,15.83,15.855,15.83,15.855,182
,2015-10-22 19:30,23,15.855,15.88,15.85,15.87,396
,2015-10-22 20:00,23,15.875,15.905,15.86,15.875,925
,2015-10-22 20:30,23,15.875,15.9,15.86,15.875,364
,2015-10-22 21:00,23,15.875,15.89,15.87,15.885,184
,2015-10-22 21:30,23,15.885,15.9,15.85,15.885,572
,2015-10-22 22:00,23,15.88,15.895,15.86,15.875,404
,2015-10-22 22:30,23,15.87,15.88,15.865,15.88,76
,2015-10-22 23:00,23,15.875,15.885,15.875,15.885,44
,2015-10-22 23:30,23,15.885,15.895,15.87,15.88,126
,2015-10-23 00:00,23,15.88,15.89,15.875,15.875,121
,2015-10-23 00:30,23,15.875,15.895,15.84,15.89,465
,2015-10-23 01:00,23,15.89,15.95,15.875,15.945,991
,2015-10-23 01:30,23,15.945,16.01,15.945,16,1650
,2015-10-23 02:00,23,16,16.015,15.98,16.005,738
,2015-10-23 02:30,23,16,16.015,15.98,15.98,592
,2015-10-23 03:00,23,15.98,15.995,15.965,15.975,437
,2015-10-23 03:30,23,15.975,16,15.97,15.985,298
,2015-10-23 04:00,23,15.985,15.99,15.955,15.97,288
,2015-10-23 04:30,23,15.97,15.99,15.96,15.985,255
,2015-10-23 05:00,23,15.98,15.995,15.975,15.99,224
,2015-10-23 05:30,23,15.985,15.995,15.945,15.95,397
,2015-10-23 06:00,23,15.955,16.05,15.95,16.045,2423
,2015-10-23 06:30,23,16.045,16.05,16.005,16.04,758
,2015-10-23 07:00,23,16.04,16.065,16.025,16.05,2216
,2015-10-23 07:30,23,16.055,16.1,16.03,16.04,3050
,2015-10-23 08:00,23,16.04,16.04,15.82,15.85,6912
,2015-10-23 08:30,23,15.85,15.865,15.705,15.745,6068
,2015-10-23 09:00,23,15.745,15.815,15.735,15.81,2712
,2015-10-23 09:30,23,15.815,15.865,15.81,15.865,2529
,2015-10-23 10:00,23,15.86,15.88,15.815,15.83,1548
,2015-10-23 10:30,23,15.835,15.84,15.81,15.825,928
,2015-10-23 11:00,23,15.825,15.85,15.82,15.825,987
,2015-10-23 11:30,23,15.83,15.855,15.825,15.85,742
,2015-10-23 12:00,23,15.845,15.85,15.815,15.82,1255
,2015-10-23 12:30,23,15.82,15.845,15.815,15.825,524
,2015-10-23 13:00,23,15.825,15.85,15.825,15.84,368
,2015-10-23 13:30,23,15.84,15.875,15.84,15.87,313
,2015-10-23 14:00,23,15.87,15.875,15.85,15.855,258
,2015-10-23 14:30,23,15.855,15.87,15.84,15.845,333
,2015-10-23 15:00,23,15.85,15.86,15.82,15.825,143
,2015-10-23 15:30,23,15.825,15.83,15.81,15.81,106
,2015-10-25 17:00,26,15.845,15.865,15.795,15.81,121
,2015-10-25 17:30,26,15.82,15.83,15.815,15.82,43
,2015-10-25 18:00,26,15.815,15.84,15.815,15.835,49
,2015-10-25 18:30,26,15.835,15.845,15.83,15.84,7
,2015-10-25 19:00,26,15.84,15.855,15.815,15.815,246
,2015-10-25 19:30,26,15.82,15.82,15.785,15.795,144
,2015-10-25 20:00,26,15.8,15.825,15.77,15.81,613
,2015-10-25 20:30,26,15.81,15.84,15.81,15.835,193
,2015-10-25 21:00,26,15.835,15.855,15.83,15.83,242
,2015-10-25 21:30,26,15.825,15.83,15.815,15.815,75
,2015-10-25 22:00,26,15.815,15.82,15.79,15.81,322
,2015-10-25 22:30,26,15.815,15.815,15.805,15.81,50
,2015-10-25 23:00,26,15.815,15.85,15.81,15.84,225
,2015-10-25 23:30,26,15.84,15.855,15.835,15.84,162
,2015-10-26 00:00,26,15.835,15.84,15.815,15.815,161
,2015-10-26 00:30,26,15.815,15.845,15.795,15.84,302
,2015-10-26 01:00,26,15.84,15.85,15.815,15.815,451
,2015-10-26 01:30,26,15.815,15.865,15.815,15.84,675
,2015-10-26 02:00,26,15.85,15.855,15.82,15.845,271
,2015-10-26 02:30,26,15.84,15.855,15.82,15.84,232
,2015-10-26 03:00,26,15.835,15.95,15.835,15.915,1056
,2015-10-26 03:30,26,15.92,15.93,15.85,15.885,989
,2015-10-26 04:00,26,15.885,15.91,15.85,15.9,535
,2015-10-26 04:30,26,15.9,15.925,15.9,15.92,242
,2015-10-26 05:00,26,15.915,15.925,15.9,15.915,306
,2015-10-26 05:30,26,15.915,15.945,15.9,15.93,494
,2015-10-26 06:00,26,15.93,15.935,15.915,15.92,166
,2015-10-26 06:30,26,15.915,15.92,15.895,15.905,287
,2015-10-26 07:00,26,15.905,15.98,15.905,15.925,2022
,2015-10-26 07:30,26,15.93,15.975,15.915,15.925,1548
,2015-10-26 08:00,26,15.925,15.95,15.865,15.925,1717
,2015-10-26 08:30,26,15.92,15.925,15.875,15.915,1165
,2015-10-26 09:00,26,15.915,15.96,15.87,15.91,1691
,2015-10-26 09:30,26,15.91,15.935,15.905,15.915,896
,2015-10-26 10:00,26,15.915,15.925,15.9,15.925,938
,2015-10-26 10:30,26,15.925,15.925,15.895,15.91,617
,2015-10-26 11:00,26,15.915,15.925,15.9,15.92,791
,2015-10-26 11:30,26,15.92,15.925,15.905,15.915,486
,2015-10-26 12:00,26,15.91,15.92,15.9,15.91,741
,2015-10-26 12:30,26,15.91,15.91,15.88,15.89,639
,2015-10-26 13:00,26,15.885,15.895,15.875,15.885,293
,2015-10-26 13:30,26,15.885,15.89,15.86,15.86,322
,2015-10-26 14:00,26,15.86,15.875,15.855,15.865,133
,2015-10-26 14:30,26,15.87,15.87,15.84,15.85,263
,2015-10-26 15:00,26,15.85,15.86,15.83,15.845,167
,2015-10-26 15:30,26,15.85,15.86,15.835,15.84,58
,2015-10-26 17:00,27,15.84,15.855,15.825,15.855,187
,2015-10-26 17:30,27,15.86,15.87,15.855,15.865,51
,2015-10-26 18:00,27,15.87,15.885,15.85,15.875,196
,2015-10-26 18:30,27,15.87,15.87,15.865,15.865,18
,2015-10-26 19:00,27,15.87,15.875,15.85,15.855,126
,2015-10-26 19:30,27,15.85,15.86,15.835,15.86,205
,2015-10-26 20:00,27,15.86,15.885,15.85,15.86,517
,2015-10-26 20:30,27,15.86,15.87,15.84,15.84,228
,2015-10-26 21:00,27,15.835,15.85,15.825,15.84,415
,2015-10-26 21:30,27,15.84,15.86,15.82,15.835,406
,2015-10-26 22:00,27,15.835,15.85,15.815,15.82,269
,2015-10-26 22:30,27,15.825,15.835,15.81,15.825,118
,2015-10-26 23:00,27,15.83,15.835,15.82,15.835,46
,2015-10-26 23:30,27,15.835,15.855,15.83,15.855,330
,2015-10-27 00:00,27,15.855,15.865,15.835,15.845,235
,2015-10-27 00:30,27,15.845,15.86,15.835,15.86,409
,2015-10-27 01:00,27,15.86,15.875,15.85,15.865,139
,2015-10-27 01:30,27,15.865,15.88,15.85,15.865,209
,2015-10-27 02:00,27,15.865,15.88,15.865,15.865,76
,2015-10-27 02:30,27,15.865,15.9,15.865,15.9,159
,2015-10-27 03:00,27,15.9,15.915,15.885,15.895,346
,2015-10-27 03:30,27,15.895,15.93,15.845,15.88,710
,2015-10-27 04:00,27,15.88,15.9,15.88,15.89,151
,2015-10-27 04:30,27,15.895,15.915,15.89,15.915,221
,2015-10-27 05:00,27,15.915,15.92,15.9,15.905,143
,2015-10-27 05:30,27,15.905,15.915,15.85,15.9,643
,2015-10-27 06:00,27,15.9,15.91,15.875,15.875,243
,2015-10-27 06:30,27,15.875,15.885,15.855,15.855,346
,2015-10-27 07:00,27,15.86,15.885,15.82,15.88,1515
,2015-10-27 07:30,27,15.885,15.915,15.795,15.82,2244
,2015-10-27 08:00,27,15.815,15.835,15.78,15.835,1674
,2015-10-27 08:30,27,15.83,15.905,15.805,15.885,2314
,2015-10-27 09:00,27,15.885,15.95,15.885,15.915,2356
,2015-10-27 09:30,27,15.915,15.935,15.9,15.915,1173
,2015-10-27 10:00,27,15.915,15.93,15.905,15.92,900
,2015-10-27 10:30,27,15.92,15.93,15.905,15.915,958
,2015-10-27 11:00,27,15.915,15.915,15.885,15.885,809
,2015-10-27 11:30,27,15.885,15.895,15.875,15.875,651
,2015-10-27 12:00,27,15.875,15.88,15.855,15.865,1082
,2015-10-27 12:30,27,15.86,15.875,15.86,15.875,472
,2015-10-27 13:00,27,15.875,15.875,15.86,15.87,128
,2015-10-27 13:30,27,15.87,15.875,15.86,15.86,205
,2015-10-27 14:00,27,15.865,15.875,15.865,15.87,115
,2015-10-27 14:30,27,15.87,15.875,15.865,15.87,185
,2015-10-27 15:00,27,15.87,15.875,15.865,15.865,129
,2015-10-27 15:30,27,15.87,15.88,15.865,15.87,82
,2015-10-27 17:00,28,15.86,15.88,15.85,15.88,99
,2015-10-27 17:30,28,15.88,15.89,15.87,15.89,85
,2015-10-27 18:00,28,15.89,15.92,15.89,15.89,385
,2015-10-27 18:30,28,15.895,15.9,15.835,15.855,486
,2015-10-27 19:00,28,15.86,15.905,15.855,15.885,286
,2015-10-27 19:30,28,15.88,15.88,15.865,15.87,78
,2015-10-27 20:00,28,15.875,15.88,15.84,15.845,361
,2015-10-27 20:30,28,15.845,15.885,15.845,15.88,341
,2015-10-27 21:00,28,15.885,15.915,15.88,15.9,304
,2015-10-27 21:30,28,15.9,15.915,15.89,15.9,268
,2015-10-27 22:00,28,15.895,15.945,15.895,15.93,328
,2015-10-27 22:30,28,15.93,15.935,15.895,15.895,263
,2015-10-27 23:00,28,15.9,15.915,15.88,15.915,288
,2015-10-27 23:30,28,15.91,15.91,15.895,15.9,110
,2015-10-28 00:00,28,15.9,15.915,15.9,15.915,70
,2015-10-28 00:30,28,15.915,15.975,15.91,15.96,929
,2015-10-28 01:00,28,15.965,15.975,15.945,15.97,339
,2015-10-28 01:30,28,15.97,15.97,15.93,15.94,361
,2015-10-28 02:00,28,15.94,15.945,15.905,15.935,476
,2015-10-28 02:30,28,15.935,15.98,15.935,15.955,321
,2015-10-28 03:00,28,15.955,15.96,15.935,15.95,212
,2015-10-28 03:30,28,15.945,15.97,15.93,15.95,484
,2015-10-28 04:00,28,15.95,15.965,15.945,15.955,218
,2015-10-28 04:30,28,15.955,15.98,15.95,15.965,296
,2015-10-28 05:00,28,15.965,15.99,15.955,15.98,411
,2015-10-28 05:30,28,15.98,15.99,15.975,15.985,277
,2015-10-28 06:00,28,15.99,16.055,15.99,16.045,1291
,2015-10-28 06:30,28,16.04,16.07,16.025,16.05,626
,2015-10-28 07:00,28,16.05,16.07,16.03,16.06,1696
,2015-10-28 07:30,28,16.065,16.085,16.035,16.07,1888
,2015-10-28 08:00,28,16.065,16.115,16.035,16.115,3315
,2015-10-28 08:30,28,16.11,16.295,16.1,16.255,8588
,2015-10-28 09:00,28,16.255,16.295,16.22,16.27,4241
,2015-10-28 09:30,28,16.27,16.33,16.26,16.3,4650
,2015-10-28 10:00,28,16.295,16.34,16.28,16.305,2618
,2015-10-28 10:30,28,16.31,16.355,16.275,16.33,2271
,2015-10-28 11:00,28,16.33,16.355,16.315,16.345,1688
,2015-10-28 11:30,28,16.345,16.37,16.335,16.34,1608
,2015-10-28 12:00,28,16.34,16.345,16.26,16.285,3013
,2015-10-28 12:30,28,16.28,16.33,16.28,16.33,1325
,2015-10-28 13:00,28,16.345,16.355,15.975,16.035,8734
,2015-10-28 13:30,28,16.035,16.035,15.72,15.87,6587
,2015-10-28 14:00,28,15.865,15.935,15.86,15.93,1499
,2015-10-28 14:30,28,15.935,16.015,15.93,15.99,947
,2015-10-28 15:00,28,15.99,15.99,15.945,15.96,258
,2015-10-28 15:30,28,15.96,15.96,15.935,15.94,96
,2015-10-28 17:00,29,15.935,16.01,15.925,15.97,275
,2015-10-28 17:30,29,15.975,15.98,15.92,15.93,195
,2015-10-28 18:00,29,15.93,15.935,15.855,15.9,437
,2015-10-28 18:30,29,15.9,15.93,15.895,15.925,107
,2015-10-28 19:00,29,15.93,15.965,15.92,15.965,294
,2015-10-28 19:30,29,15.965,16,15.955,15.975,406
,2015-10-28 20:00,29,15.975,15.985,15.945,15.975,741
,2015-10-28 20:30,29,15.975,16,15.96,15.96,424
,2015-10-28 21:00,29,15.96,15.98,15.92,15.945,543
,2015-10-28 21:30,29,15.955,15.98,15.925,15.925,612
,2015-10-28 22:00,29,15.925,15.935,15.905,15.91,231
,2015-10-28 22:30,29,15.905,15.94,15.855,15.89,648
,2015-10-28 23:00,29,15.89,15.9,15.88,15.88,133
,2015-10-28 23:30,29,15.885,15.93,15.885,15.93,393
,2015-10-29 00:00,29,15.93,15.93,15.9,15.9,107
,2015-10-29 00:30,29,15.905,15.97,15.9,15.96,731
,2015-10-29 01:00,29,15.96,15.98,15.945,15.965,413
,2015-10-29 01:30,29,15.965,15.97,15.945,15.945,192
,2015-10-29 02:00,29,15.94,15.965,15.915,15.945,374
,2015-10-29 02:30,29,15.935,15.94,15.775,15.88,1585
,2015-10-29 03:00,29,15.88,15.955,15.85,15.95,1369
,2015-10-29 03:30,29,15.95,15.95,15.86,15.92,910
,2015-10-29 04:00,29,15.915,15.995,15.91,15.96,609
,2015-10-29 04:30,29,15.96,15.985,15.89,15.945,789
,2015-10-29 05:00,29,15.945,15.965,15.925,15.945,391
,2015-10-29 05:30,29,15.94,15.97,15.935,15.965,278
,2015-10-29 06:00,29,15.96,15.96,15.875,15.89,675
,2015-10-29 06:30,29,15.89,15.905,15.845,15.87,882
,2015-10-29 07:00,29,15.865,15.885,15.79,15.835,2962
,2015-10-29 07:30,29,15.835,15.95,15.73,15.795,5904
,2015-10-29 08:00,29,15.8,15.86,15.665,15.7,5713
,2015-10-29 08:30,29,15.7,15.77,15.685,15.735,3919
,2015-10-29 09:00,29,15.735,15.775,15.685,15.7,3615
,2015-10-29 09:30,29,15.7,15.71,15.635,15.655,3701
,2015-10-29 10:00,29,15.655,15.66,15.57,15.62,5259
,2015-10-29 10:30,29,15.62,15.65,15.535,15.565,3268
,2015-10-29 11:00,29,15.57,15.6,15.57,15.58,2231
,2015-10-29 11:30,29,15.58,15.585,15.545,15.58,1961
,2015-10-29 12:00,29,15.58,15.585,15.54,15.555,2493
,2015-10-29 12:30,29,15.555,15.58,15.55,15.57,783
,2015-10-29 13:00,29,15.57,15.59,15.56,15.58,483
,2015-10-29 13:30,29,15.585,15.59,15.575,15.585,280
,2015-10-29 14:00,29,15.58,15.6,15.58,15.59,165
,2015-10-29 14:30,29,15.59,15.605,15.565,15.575,323
,2015-10-29 15:00,29,15.575,15.595,15.57,15.57,149
,2015-10-29 15:30,29,15.575,15.585,15.57,15.58,106
,2015-10-29 17:00,30,15.6,15.625,15.565,15.59,326
,2015-10-29 17:30,30,15.595,15.6,15.565,15.565,221
,2015-10-29 18:00,30,15.565,15.61,15.54,15.61,370
,2015-10-29 18:30,30,15.605,15.625,15.605,15.605,397
,2015-10-29 19:00,30,15.615,15.62,15.6,15.605,98
,2015-10-29 19:30,30,15.605,15.61,15.55,15.59,599
,2015-10-29 20:00,30,15.595,15.595,15.565,15.59,328
,2015-10-29 20:30,30,15.585,15.595,15.57,15.585,264
,2015-10-29 21:00,30,15.58,15.595,15.575,15.585,203
,2015-10-29 21:30,30,15.58,15.62,15.575,15.595,848
,2015-10-29 22:00,30,15.595,15.6,15.58,15.59,402
,2015-10-29 22:30,30,15.59,15.595,15.545,15.59,396
,2015-10-29 23:00,30,15.59,15.615,15.585,15.615,130
,2015-10-29 23:30,30,15.615,15.625,15.6,15.615,195
,2015-10-30 00:00,30,15.615,15.615,15.605,15.61,110
,2015-10-30 00:30,30,15.61,15.64,15.585,15.625,874
,2015-10-30 01:00,30,15.62,15.64,15.605,15.635,568
,2015-10-30 01:30,30,15.63,15.65,15.585,15.595,544
,2015-10-30 02:00,30,15.595,15.595,15.535,15.575,920
,2015-10-30 02:30,30,15.575,15.65,15.57,15.615,777
,2015-10-30 03:00,30,15.615,15.655,15.57,15.655,852
,2015-10-30 03:30,30,15.65,15.65,15.565,15.575,948
,2015-10-30 04:00,30,15.57,15.595,15.54,15.57,595
,2015-10-30 04:30,30,15.57,15.595,15.565,15.58,296
,2015-10-30 05:00,30,15.58,15.585,15.56,15.56,332
,2015-10-30 05:30,30,15.56,15.605,15.545,15.57,560
,2015-10-30 06:00,30,15.575,15.605,15.57,15.595,450
,2015-10-30 06:30,30,15.6,15.605,15.545,15.555,1100
,2015-10-30 07:00,30,15.56,15.59,15.5,15.565,2380
,2015-10-30 07:30,30,15.565,15.59,15.48,15.52,2502
,2015-10-30 08:00,30,15.52,15.58,15.52,15.565,1693
,2015-10-30 08:30,30,15.565,15.575,15.51,15.54,1753
,2015-10-30 09:00,30,15.54,15.57,15.52,15.53,1866
,2015-10-30 09:30,30,15.535,15.545,15.48,15.48,1454
,2015-10-30 10:00,30,15.485,15.55,15.475,15.535,1445
,2015-10-30 10:30,30,15.54,15.55,15.51,15.525,1367
,2015-10-30 11:00,30,15.525,15.55,15.515,15.54,1550
,2015-10-30 11:30,30,15.535,15.59,15.525,15.585,1067
,2015-10-30 12:00,30,15.58,15.58,15.535,15.54,1919
,2015-10-30 12:30,30,15.54,15.57,15.53,15.56,528
,2015-10-30 13:00,30,15.555,15.56,15.545,15.55,323
,2015-10-30 13:30,30,15.55,15.555,15.535,15.535,215
,2015-10-30 14:00,30,15.54,15.54,15.52,15.53,256
,2015-10-30 14:30,30,15.525,15.525,15.5,15.51,327
,2015-10-30 15:00,30,15.51,15.53,15.505,15.525,145
,2015-10-30 15:30,30,15.525,15.55,15.525,15.535,206
,2015-11-01 17:00,2,15.535,15.55,15.465,15.51,716
,2015-11-01 17:30,2,15.51,15.52,15.5,15.505,112
,2015-11-01 18:00,2,15.51,15.55,15.5,15.55,291
,2015-11-01 18:30,2,15.545,15.55,15.46,15.5,573
,2015-11-01 19:00,2,15.5,15.505,15.46,15.495,682
,2015-11-01 19:30,2,15.5,15.505,15.47,15.48,387
,2015-11-01 20:00,2,15.485,15.52,15.47,15.515,440
,2015-11-01 20:30,2,15.515,15.535,15.49,15.5,672
,2015-11-01 21:00,2,15.5,15.505,15.48,15.48,336
,2015-11-01 21:30,2,15.48,15.495,15.45,15.48,407
,2015-11-01 22:00,2,15.475,15.495,15.475,15.495,91
,2015-11-01 22:30,2,15.495,15.52,15.495,15.495,301
,2015-11-01 23:00,2,15.495,15.51,15.495,15.51,95
,2015-11-01 23:30,2,15.505,15.515,15.485,15.505,450
,2015-11-02 00:00,2,15.5,15.515,15.49,15.51,169
,2015-11-02 00:30,2,15.51,15.51,15.475,15.475,285
,2015-11-02 01:00,2,15.48,15.48,15.455,15.47,340
,2015-11-02 01:30,2,15.47,15.52,15.425,15.47,969
,2015-11-02 02:00,2,15.475,15.475,15.385,15.415,1072
,2015-11-02 02:30,2,15.41,15.435,15.4,15.405,512
,2015-11-02 03:00,2,15.41,15.445,15.405,15.405,341
,2015-11-02 03:30,2,15.415,15.415,15.385,15.385,432
,2015-11-02 04:00,2,15.385,15.395,15.365,15.37,455
,2015-11-02 04:30,2,15.375,15.425,15.365,15.415,808
,2015-11-02 05:00,2,15.41,15.425,15.4,15.415,557
,2015-11-02 05:30,2,15.41,15.445,15.38,15.385,829
,2015-11-02 06:00,2,15.38,15.415,15.38,15.41,527
,2015-11-02 06:30,2,15.405,15.455,15.405,15.43,856
,2015-11-02 07:00,2,15.425,15.45,15.385,15.39,1285
,2015-11-02 07:30,2,15.395,15.41,15.37,15.395,1410
,2015-11-02 08:00,2,15.395,15.405,15.35,15.355,1764
,2015-11-02 08:30,2,15.36,15.375,15.305,15.325,2975
,2015-11-02 09:00,2,15.33,15.335,15.25,15.29,4866
,2015-11-02 09:30,2,15.295,15.32,15.29,15.305,1630
,2015-11-02 10:00,2,15.305,15.33,15.29,15.305,1416
,2015-11-02 10:30,2,15.305,15.365,15.305,15.345,1328
,2015-11-02 11:00,2,15.35,15.36,15.335,15.335,1064
,2015-11-02 11:30,2,15.34,15.365,15.335,15.36,991
,2015-11-02 12:00,2,15.36,15.425,15.355,15.395,2638
,2015-11-02 12:30,2,15.395,15.445,15.39,15.425,689
,2015-11-02 13:00,2,15.425,15.43,15.41,15.43,285
,2015-11-02 13:30,2,15.425,15.43,15.415,15.425,166
,2015-11-02 14:00,2,15.425,15.43,15.4,15.41,278
,2015-11-02 14:30,2,15.41,15.415,15.4,15.415,399
,2015-11-02 15:00,2,15.415,15.425,15.395,15.4,159
,2015-11-02 15:30,2,15.4,15.41,15.395,15.405,58
,2015-11-02 17:00,3,15.4,15.42,15.39,15.39,121
,2015-11-02 17:30,3,15.395,15.405,15.38,15.39,75
,2015-11-02 18:00,3,15.395,15.415,15.395,15.415,57
,2015-11-02 18:30,3,15.41,15.415,15.4,15.405,107
,2015-11-02 19:00,3,15.41,15.44,15.39,15.425,508
,2015-11-02 19:30,3,15.42,15.43,15.41,15.42,122
,2015-11-02 20:00,3,15.425,15.43,15.405,15.41,173
,2015-11-02 20:30,3,15.415,15.425,15.41,15.415,71
,2015-11-02 21:00,3,15.415,15.425,15.41,15.42,99
,2015-11-02 21:30,3,15.415,15.44,15.41,15.43,133
,2015-11-02 22:00,3,15.425,15.43,15.42,15.43,51
,2015-11-02 22:30,3,15.435,15.45,15.43,15.44,216
,2015-11-02 23:00,3,15.44,15.445,15.43,15.435,75
,2015-11-02 23:30,3,15.435,15.445,15.42,15.43,216
,2015-11-03 00:00,3,15.43,15.44,15.42,15.435,153
,2015-11-03 00:30,3,15.43,15.43,15.41,15.41,192
,2015-11-03 01:00,3,15.41,15.415,15.395,15.405,279
,2015-11-03 01:30,3,15.405,15.405,15.365,15.37,429
,2015-11-03 02:00,3,15.375,15.385,15.355,15.37,455
,2015-11-03 02:30,3,15.365,15.375,15.34,15.345,297
,2015-11-03 03:00,3,15.34,15.355,15.32,15.325,501
,2015-11-03 03:30,3,15.33,15.34,15.305,15.335,514
,2015-11-03 04:00,3,15.335,15.335,15.305,15.31,312
,2015-11-03 04:30,3,15.305,15.32,15.295,15.315,384
,2015-11-03 05:00,3,15.315,15.32,15.3,15.315,347
,2015-11-03 05:30,3,15.32,15.335,15.315,15.325,304
,2015-11-03 06:00,3,15.33,15.355,15.32,15.325,726
,2015-11-03 06:30,3,15.325,15.345,15.325,15.335,443
,2015-11-03 07:00,3,15.335,15.345,15.27,15.28,2035
,2015-11-03 07:30,3,15.28,15.315,15.265,15.305,1768
,2015-11-03 08:00,3,15.305,15.32,15.275,15.305,1812
,2015-11-03 08:30,3,15.305,15.31,15.2,15.23,4132
,2015-11-03 09:00,3,15.235,15.295,15.225,15.29,2131
,2015-11-03 09:30,3,15.29,15.295,15.26,15.29,1512
,2015-11-03 10:00,3,15.285,15.33,15.285,15.32,1309
,2015-11-03 10:30,3,15.32,15.32,15.285,15.29,815
,2015-11-03 11:00,3,15.295,15.3,15.215,15.24,3186
,2015-11-03 11:30,3,15.235,15.24,15.21,15.225,1280
,2015-11-03 12:00,3,15.225,15.245,15.2,15.235,1926
,2015-11-03 12:30,3,15.235,15.25,15.235,15.235,516
,2015-11-03 13:00,3,15.235,15.26,15.235,15.26,374
,2015-11-03 13:30,3,15.26,15.28,15.255,15.27,362
,2015-11-03 14:00,3,15.265,15.275,15.255,15.27,186
,2015-11-03 14:30,3,15.27,15.275,15.245,15.26,434
,2015-11-03 15:00,3,15.265,15.265,15.25,15.26,105
,2015-11-03 15:30,3,15.265,15.265,15.255,15.255,30
,2015-11-03 17:00,4,15.255,15.27,15.25,15.26,90
,2015-11-03 17:30,4,15.26,15.275,15.26,15.275,83
,2015-11-03 18:00,4,15.275,15.29,15.27,15.28,182
,2015-11-03 18:30,4,15.28,15.29,15.265,15.275,227
,2015-11-03 19:00,4,15.27,15.315,15.265,15.315,594
,2015-11-03 19:30,4,15.32,15.325,15.295,15.31,166
,2015-11-03 20:00,4,15.305,15.315,15.305,15.305,165
,2015-11-03 20:30,4,15.31,15.31,15.295,15.3,112
,2015-11-03 21:00,4,15.3,15.31,15.295,15.3,108
,2015-11-03 21:30,4,15.3,15.305,15.295,15.3,33
,2015-11-03 22:00,4,15.3,15.3,15.275,15.285,141
,2015-11-03 22:30,4,15.285,15.29,15.28,15.28,142
,2015-11-03 23:00,4,15.285,15.285,15.275,15.28,99
,2015-11-03 23:30,4,15.28,15.28,15.255,15.265,304
,2015-11-04 00:00,4,15.26,15.265,15.25,15.26,288
,2015-11-04 00:30,4,15.265,15.275,15.25,15.26,164
,2015-11-04 01:00,4,15.265,15.27,15.23,15.24,275
,2015-11-04 01:30,4,15.235,15.245,15.22,15.245,355
,2015-11-04 02:00,4,15.245,15.275,15.24,15.24,509
,2015-11-04 02:30,4,15.245,15.25,15.21,15.22,421
,2015-11-04 03:00,4,15.22,15.26,15.22,15.235,345
,2015-11-04 03:30,4,15.235,15.29,15.235,15.27,399
,2015-11-04 04:00,4,15.27,15.28,15.25,15.255,330
,2015-11-04 04:30,4,15.25,15.265,15.245,15.25,226
,2015-11-04 05:00,4,15.25,15.265,15.23,15.245,298
,2015-11-04 05:30,4,15.25,15.25,15.225,15.23,327
,2015-11-04 06:00,4,15.23,15.275,15.23,15.255,776
,2015-11-04 06:30,4,15.26,15.275,15.24,15.245,489
,2015-11-04 07:00,4,15.245,15.32,15.23,15.245,2009
,2015-11-04 07:30,4,15.24,15.3,15.22,15.28,1726
,2015-11-04 08:00,4,15.28,15.3,15.235,15.245,1186
,2015-11-04 08:30,4,15.24,15.26,15.2,15.2,2715
,2015-11-04 09:00,4,15.195,15.21,15.15,15.2,4203
,2015-11-04 09:30,4,15.195,15.205,15.125,15.14,3375
,2015-11-04 10:00,4,15.135,15.2,15.125,15.135,2373
,2015-11-04 10:30,4,15.14,15.16,15.13,15.145,778
,2015-11-04 11:00,4,15.15,15.155,15.125,15.125,1104
,2015-11-04 11:30,4,15.125,15.13,15.07,15.075,2326
,2015-11-04 12:00,4,15.08,15.095,15.05,15.065,2981
,2015-11-04 12:30,4,15.065,15.1,15.065,15.07,945
,2015-11-04 13:00,4,15.07,15.08,15.055,15.08,522
,2015-11-04 13:30,4,15.075,15.09,15.07,15.075,370
,2015-11-04 14:00,4,15.075,15.085,15.07,15.08,196
,2015-11-04 14:30,4,15.08,15.085,15.055,15.055,495
,2015-11-04 15:00,4,15.05,15.065,15.045,15.055,197
,2015-11-04 15:30,4,15.055,15.06,15.025,15.06,420
,2015-11-04 17:00,5,15.065,15.08,15.035,15.065,343
,2015-11-04 17:30,5,15.065,15.075,15.055,15.07,121
,2015-11-04 18:00,5,15.07,15.075,15.06,15.07,203
,2015-11-04 18:30,5,15.07,15.09,15.07,15.08,215
,2015-11-04 19:00,5,15.08,15.09,15.05,15.05,664
,2015-11-04 19:30,5,15.05,15.075,15.04,15.055,647
,2015-11-04 20:00,5,15.055,15.075,15.05,15.065,164
,2015-11-04 20:30,5,15.07,15.07,15.055,15.06,96
,2015-11-04 21:00,5,15.055,15.065,15.05,15.06,225
,2015-11-04 21:30,5,15.055,15.075,15.055,15.07,182
,2015-11-04 22:00,5,15.07,15.08,15.065,15.065,107
,2015-11-04 22:30,5,15.065,15.075,15.06,15.07,89
,2015-11-04 23:00,5,15.07,15.07,15.06,15.06,76
,2015-11-04 23:30,5,15.06,15.06,15,15.02,977
,2015-11-05 00:00,5,15.02,15.035,15.015,15.02,219
,2015-11-05 00:30,5,15.02,15.035,15.005,15.015,546
,2015-11-05 01:00,5,15.02,15.03,14.985,14.99,748
,2015-11-05 01:30,5,14.985,15.005,14.965,14.985,523
,2015-11-05 02:00,5,14.985,15.04,14.975,15.03,744
,2015-11-05 02:30,5,15.03,15.045,15.01,15.035,488
,2015-11-05 03:00,5,15.035,15.035,14.985,15.02,865
,2015-11-05 03:30,5,15.025,15.035,14.995,15.025,487
,2015-11-05 04:00,5,15.02,15.035,14.97,14.98,673
,2015-11-05 04:30,5,14.98,14.995,14.975,14.985,316
,2015-11-05 05:00,5,14.985,14.99,14.975,14.985,307
,2015-11-05 05:30,5,14.985,15,14.98,14.99,418
,2015-11-05 06:00,5,14.995,15.045,14.98,15.045,988
,2015-11-05 06:30,5,15.045,15.055,14.985,15.01,956
,2015-11-05 07:00,5,15.005,15.03,14.98,15,1441
,2015-11-05 07:30,5,15,15.04,14.975,15.005,1503
,2015-11-05 08:00,5,15.005,15.025,14.96,14.96,1971
,2015-11-05 08:30,5,14.965,14.965,14.935,14.95,4031
,2015-11-05 09:00,5,14.955,14.965,14.91,14.92,3413
,2015-11-05 09:30,5,14.92,14.955,14.915,14.945,2179
,2015-11-05 10:00,5,14.945,14.98,14.945,14.97,1865
,2015-11-05 10:30,5,14.97,14.99,14.945,14.985,795
,2015-11-05 11:00,5,14.985,15.045,14.985,15.005,1534
,2015-11-05 11:30,5,15.01,15.01,14.98,15.005,1175
,2015-11-05 12:00,5,15.005,15.015,14.965,14.97,1553
,2015-11-05 12:30,5,14.965,14.98,14.955,14.96,531
,2015-11-05 13:00,5,14.96,14.965,14.95,14.96,430
,2015-11-05 13:30,5,14.96,14.975,14.955,14.97,258
,2015-11-05 14:00,5,14.97,14.975,14.96,14.965,207
,2015-11-05 14:30,5,14.97,14.98,14.955,14.965,560
,2015-11-05 15:00,5,14.965,14.97,14.955,14.96,285
,2015-11-05 15:30,5,14.96,14.96,14.94,14.945,144
,2015-11-05 17:00,6,14.96,14.97,14.95,14.965,121
,2015-11-05 17:30,6,14.965,14.975,14.965,14.97,58
,2015-11-05 18:00,6,14.975,14.975,14.965,14.97,126
,2015-11-05 18:30,6,14.97,14.99,14.965,14.99,193
,2015-11-05 19:00,6,14.985,15.015,14.985,15.005,361
,2015-11-05 19:30,6,15.005,15.005,14.99,14.995,146
,2015-11-05 20:00,6,14.99,15,14.98,15,402
,2015-11-05 20:30,6,15,15.01,15,15.005,160
,2015-11-05 21:00,6,15.01,15.02,15.005,15.005,198
,2015-11-05 21:30,6,15.005,15.005,14.99,14.99,91
,2015-11-05 22:00,6,14.995,15,14.99,14.995,38
,2015-11-05 22:30,6,15,15.005,15,15,70
,2015-11-05 23:00,6,15,15.005,14.995,15.005,53
,2015-11-05 23:30,6,15.005,15.02,15,15.02,156
,2015-11-06 00:00,6,15.02,15.04,15.015,15.04,282
,2015-11-06 00:30,6,15.04,15.045,15.015,15.015,215
,2015-11-06 01:00,6,15.015,15.025,15.01,15.025,207
,2015-11-06 01:30,6,15.025,15.025,14.98,14.995,627
,2015-11-06 02:00,6,14.995,15.005,14.99,14.995,300
,2015-11-06 02:30,6,14.995,15,14.985,14.99,276
,2015-11-06 03:00,6,14.99,15.015,14.99,15,202
,2015-11-06 03:30,6,15.005,15.01,14.99,14.995,187
,2015-11-06 04:00,6,14.995,15.01,14.995,15,346
,2015-11-06 04:30,6,15,15.035,14.995,15.005,579
,2015-11-06 05:00,6,15.005,15.02,15,15.015,171
,2015-11-06 05:30,6,15.015,15.04,15,15.005,626
,2015-11-06 06:00,6,15.005,15.045,15.005,15.025,788
,2015-11-06 06:30,6,15.025,15.035,14.995,15.025,1058
,2015-11-06 07:00,6,15.02,15.035,14.96,14.97,2373
,2015-11-06 07:30,6,14.985,14.985,14.73,14.76,11652
,2015-11-06 08:00,6,14.755,14.785,14.72,14.755,4052
,2015-11-06 08:30,6,14.755,14.78,14.73,14.76,3969
,2015-11-06 09:00,6,14.755,14.77,14.715,14.745,3171
,2015-11-06 09:30,6,14.74,14.76,14.705,14.73,2307
,2015-11-06 10:00,6,14.725,14.73,14.695,14.715,2118
,2015-11-06 10:30,6,14.71,14.735,14.7,14.725,1472
,2015-11-06 11:00,6,14.725,14.735,14.705,14.71,1428
,2015-11-06 11:30,6,14.71,14.71,14.685,14.7,1609
,2015-11-06 12:00,6,14.7,14.72,14.685,14.71,2321
,2015-11-06 12:30,6,14.705,14.73,14.705,14.725,567
,2015-11-06 13:00,6,14.72,14.73,14.695,14.7,567
,2015-11-06 13:30,6,14.695,14.71,14.69,14.7,366
,2015-11-06 14:00,6,14.7,14.71,14.7,14.71,314
,2015-11-06 14:30,6,14.71,14.72,14.7,14.715,318
,2015-11-06 15:00,6,14.715,14.73,14.71,14.73,89
,2015-11-06 15:30,6,14.73,14.75,14.72,14.74,201
,2015-11-08 17:00,9,14.73,14.745,14.705,14.715,358
,2015-11-08 17:30,9,14.715,14.725,14.7,14.71,154
,2015-11-08 18:00,9,14.705,14.715,14.695,14.695,329
,2015-11-08 18:30,9,14.7,14.72,14.695,14.705,419
,2015-11-08 19:00,9,14.705,14.73,14.685,14.72,594
,2015-11-08 19:30,9,14.72,14.73,14.71,14.725,364
,2015-11-08 20:00,9,14.72,14.735,14.715,14.73,235
,2015-11-08 20:30,9,14.725,14.74,14.72,14.735,212
,2015-11-08 21:00,9,14.74,14.745,14.73,14.735,385
,2015-11-08 21:30,9,14.735,14.735,14.725,14.735,141
,2015-11-08 22:00,9,14.735,14.74,14.73,14.74,84
,2015-11-08 22:30,9,14.735,14.74,14.725,14.735,103
,2015-11-08 23:00,9,14.74,14.74,14.73,14.73,79
,2015-11-08 23:30,9,14.735,14.75,14.735,14.745,304
,2015-11-09 00:00,9,14.75,14.76,14.74,14.745,314
,2015-11-09 00:30,9,14.745,14.75,14.725,14.735,321
,2015-11-09 01:00,9,14.73,14.73,14.7,14.715,561
,2015-11-09 01:30,9,14.715,14.75,14.71,14.745,248
,2015-11-09 02:00,9,14.745,14.745,14.715,14.725,480
,2015-11-09 02:30,9,14.72,14.74,14.71,14.725,360
,2015-11-09 03:00,9,14.725,14.735,14.71,14.725,329
,2015-11-09 03:30,9,14.725,14.735,14.715,14.725,205
,2015-11-09 04:00,9,14.725,14.725,14.68,14.685,584
,2015-11-09 04:30,9,14.69,14.745,14.685,14.725,940
,2015-11-09 05:00,9,14.725,14.73,14.685,14.71,531
,2015-11-09 05:30,9,14.705,14.725,14.7,14.715,462
,2015-11-09 06:00,9,14.715,14.735,14.71,14.725,991
,2015-11-09 06:30,9,14.725,14.73,14.71,14.725,427
,2015-11-09 07:00,9,14.72,14.735,14.655,14.655,2610
,2015-11-09 07:30,9,14.655,14.655,14.595,14.63,3299
,2015-11-09 08:00,9,14.63,14.65,14.58,14.6,1567
,2015-11-09 08:30,9,14.6,14.61,14.55,14.555,2922
,2015-11-09 09:00,9,14.55,14.575,14.535,14.555,3425
,2015-11-09 09:30,9,14.555,14.565,14.525,14.545,1964
,2015-11-09 10:00,9,14.545,14.56,14.505,14.515,1999
,2015-11-09 10:30,9,14.52,14.53,14.46,14.475,2368
,2015-11-09 11:00,9,14.475,14.495,14.465,14.47,1840
,2015-11-09 11:30,9,14.465,14.47,14.42,14.43,2991
,2015-11-09 12:00,9,14.435,14.46,14.395,14.415,3243
,2015-11-09 12:30,9,14.415,14.46,14.415,14.44,653
,2015-11-09 13:00,9,14.435,14.47,14.435,14.46,633
,2015-11-09 13:30,9,14.46,14.465,14.445,14.465,303
,2015-11-09 14:00,9,14.465,14.48,14.455,14.475,571
,2015-11-09 14:30,9,14.475,14.525,14.475,14.51,606
,2015-11-09 15:00,9,14.515,14.52,14.5,14.52,165
,2015-11-09 15:30,9,14.52,14.53,14.51,14.53,113
,2015-11-09 17:00,10,14.515,14.555,14.515,14.53,247
,2015-11-09 17:30,10,14.535,14.555,14.53,14.54,143
,2015-11-09 18:00,10,14.54,14.55,14.525,14.525,140
,2015-11-09 18:30,10,14.525,14.535,14.515,14.52,190
,2015-11-09 19:00,10,14.52,14.525,14.49,14.51,803
,2015-11-09 19:30,10,14.51,14.51,14.485,14.49,511
,2015-11-09 20:00,10,14.495,14.495,14.465,14.48,340
,2015-11-09 20:30,10,14.48,14.51,14.475,14.5,272
,2015-11-09 21:00,10,14.5,14.505,14.49,14.495,210
,2015-11-09 21:30,10,14.495,14.51,14.495,14.51,118
,2015-11-09 22:00,10,14.51,14.515,14.495,14.495,164
,2015-11-09 22:30,10,14.495,14.5,14.485,14.485,73
,2015-11-09 23:00,10,14.49,14.49,14.48,14.485,80
,2015-11-09 23:30,10,14.485,14.49,14.465,14.475,393
,2015-11-10 00:00,10,14.48,14.49,14.43,14.435,780
,2015-11-10 00:30,10,14.44,14.48,14.44,14.475,294
,2015-11-10 01:00,10,14.475,14.49,14.465,14.49,354
,2015-11-10 01:30,10,14.485,14.52,14.475,14.515,406
,2015-11-10 02:00,10,14.52,14.52,14.485,14.49,521
,2015-11-10 02:30,10,14.485,14.5,14.445,14.485,1154
,2015-11-10 03:00,10,14.485,14.49,14.445,14.45,497
,2015-11-10 03:30,10,14.445,14.48,14.445,14.455,335
,2015-11-10 04:00,10,14.455,14.46,14.44,14.455,208
,2015-11-10 04:30,10,14.455,14.465,14.42,14.445,746
,2015-11-10 05:00,10,14.445,14.46,14.435,14.455,392
,2015-11-10 05:30,10,14.455,14.51,14.44,14.475,817
,2015-11-10 06:00,10,14.475,14.505,14.46,14.485,658
,2015-11-10 06:30,10,14.48,14.495,14.39,14.4,1018
,2015-11-10 07:00,10,14.4,14.45,14.325,14.35,3181
,2015-11-10 07:30,10,14.345,14.375,14.31,14.345,2516
,2015-11-10 08:00,10,14.345,14.36,14.295,14.3,2138
,2015-11-10 08:30,10,14.3,14.335,14.265,14.31,4005
,2015-11-10 09:00,10,14.305,14.37,14.3,14.34,2334
,2015-11-10 09:30,10,14.335,14.335,14.3,14.31,1502
,2015-11-10 10:00,10,14.315,14.385,14.3,14.355,2521
,2015-11-10 10:30,10,14.35,14.42,14.35,14.41,1698
,2015-11-10 11:00,10,14.41,14.415,14.36,14.37,1363
,2015-11-10 11:30,10,14.37,14.37,14.35,14.365,1006
,2015-11-10 12:00,10,14.365,14.375,14.35,14.365,1780
,2015-11-10 12:30,10,14.365,14.39,14.355,14.36,506
,2015-11-10 13:00,10,14.355,14.375,14.345,14.365,297
,2015-11-10 13:30,10,14.365,14.385,14.365,14.375,370
,2015-11-10 14:00,10,14.37,14.38,14.365,14.365,169
,2015-11-10 14:30,10,14.37,14.38,14.36,14.375,327
,2015-11-10 15:00,10,14.38,14.395,14.375,14.39,144
,2015-11-10 15:30,10,14.39,14.395,14.38,14.38,47
,2015-11-10 17:00,11,14.375,14.4,14.37,14.395,149
,2015-11-10 17:30,11,14.395,14.4,14.395,14.4,65
,2015-11-10 18:00,11,14.395,14.4,14.385,14.39,110
,2015-11-10 18:30,11,14.39,14.39,14.385,14.39,31
,2015-11-10 19:00,11,14.385,14.43,14.365,14.43,790
,2015-11-10 19:30,11,14.43,14.48,14.43,14.445,696
,2015-11-10 20:00,11,14.45,14.465,14.43,14.45,430
,2015-11-10 20:30,11,14.445,14.455,14.43,14.435,200
,2015-11-10 21:00,11,14.435,14.445,14.435,14.435,117
,2015-11-10 21:30,11,14.44,14.445,14.435,14.445,74
,2015-11-10 22:00,11,14.445,14.45,14.44,14.45,96
,2015-11-10 22:30,11,14.45,14.455,14.44,14.445,58
,2015-11-10 23:00,11,14.445,14.46,14.445,14.45,66
,2015-11-10 23:30,11,14.45,14.46,14.44,14.445,292
,2015-11-11 00:00,11,14.445,14.46,14.44,14.455,205
,2015-11-11 00:30,11,14.45,14.475,14.45,14.45,272
,2015-11-11 01:00,11,14.45,14.49,14.42,14.47,849
,2015-11-11 01:30,11,14.475,14.475,14.445,14.45,151
,2015-11-11 02:00,11,14.445,14.45,14.395,14.395,374
,2015-11-11 02:30,11,14.39,14.4,14.37,14.4,362
,2015-11-11 03:00,11,14.395,14.41,14.385,14.395,424
,2015-11-11 03:30,11,14.395,14.42,14.385,14.395,303
,2015-11-11 04:00,11,14.39,14.405,14.385,14.39,316
,2015-11-11 04:30,11,14.39,14.4,14.385,14.395,95
,2015-11-11 05:00,11,14.395,14.44,14.345,14.365,1087
,2015-11-11 05:30,11,14.365,14.4,14.365,14.395,281
,2015-11-11 06:00,11,14.395,14.405,14.385,14.39,313
,2015-11-11 06:30,11,14.395,14.4,14.38,14.395,292
,2015-11-11 07:00,11,14.395,14.41,14.345,14.355,2350
,2015-11-11 07:30,11,14.355,14.375,14.35,14.36,1784
,2015-11-11 08:00,11,14.36,14.375,14.33,14.335,1752
,2015-11-11 08:30,11,14.34,14.345,14.275,14.29,2759
,2015-11-11 09:00,11,14.295,14.315,14.285,14.31,2116
,2015-11-11 09:30,11,14.305,14.355,14.295,14.345,2302
,2015-11-11 10:00,11,14.345,14.345,14.29,14.295,1402
,2015-11-11 10:30,11,14.295,14.305,14.285,14.29,1260
,2015-11-11 11:00,11,14.29,14.295,14.28,14.29,613
,2015-11-11 11:30,11,14.29,14.29,14.25,14.27,1851
,2015-11-11 12:00,11,14.265,14.285,14.23,14.28,2473
,2015-11-11 12:30,11,14.285,14.33,14.28,14.32,995
,2015-11-11 13:00,11,14.315,14.32,14.265,14.29,556
,2015-11-11 13:30,11,14.295,14.295,14.265,14.265,263
,2015-11-11 14:00,11,14.265,14.28,14.26,14.275,145
,2015-11-11 14:30,11,14.27,14.27,14.25,14.255,234
,2015-11-11 15:00,11,14.26,14.28,14.255,14.28,150
,2015-11-11 15:30,11,14.28,14.295,14.27,14.295,101
,2015-11-11 17:00,12,14.275,14.32,14.275,14.32,189
,2015-11-11 17:30,12,14.31,14.315,14.3,14.3,69
,2015-11-11 18:00,12,14.3,14.31,14.275,14.31,122
,2015-11-11 18:30,12,14.31,14.325,14.31,14.32,180
,2015-11-11 19:00,12,14.315,14.33,14.31,14.31,402
,2015-11-11 19:30,12,14.31,14.345,14.31,14.33,509
,2015-11-11 20:00,12,14.335,14.335,14.32,14.33,77
,2015-11-11 20:30,12,14.325,14.335,14.32,14.33,256
,2015-11-11 21:00,12,14.325,14.33,14.32,14.33,144
,2015-11-11 21:30,12,14.325,14.335,14.305,14.335,261
,2015-11-11 22:00,12,14.34,14.34,14.335,14.34,112
,2015-11-11 22:30,12,14.34,14.345,14.33,14.34,65
,2015-11-11 23:00,12,14.335,14.34,14.335,14.335,144
,2015-11-11 23:30,12,14.335,14.365,14.33,14.365,526
,2015-11-12 00:00,12,14.37,14.385,14.34,14.35,578
,2015-11-12 00:30,12,14.35,14.37,14.33,14.355,630
,2015-11-12 01:00,12,14.35,14.36,14.335,14.355,591
,2015-11-12 01:30,12,14.355,14.4,14.34,14.365,580
,2015-11-12 02:00,12,14.365,14.385,14.335,14.365,830
,2015-11-12 02:30,12,14.365,14.365,14.335,14.355,475
,2015-11-12 03:00,12,14.355,14.395,14.34,14.375,728
,2015-11-12 03:30,12,14.375,14.41,14.355,14.385,578
,2015-11-12 04:00,12,14.39,14.39,14.36,14.37,327
,2015-11-12 04:30,12,14.375,14.405,14.36,14.375,715
,2015-11-12 05:00,12,14.375,14.39,14.37,14.38,287
,2015-11-12 05:30,12,14.38,14.38,14.36,14.36,309
,2015-11-12 06:00,12,14.355,14.37,14.29,14.345,2503
,2015-11-12 06:30,12,14.345,14.36,14.325,14.325,690
,2015-11-12 07:00,12,14.325,14.34,14.255,14.255,1777
,2015-11-12 07:30,12,14.255,14.29,14.215,14.25,3073
,2015-11-12 08:00,12,14.25,14.26,14.165,14.205,4430
,2015-11-12 08:30,12,14.21,14.465,14.195,14.435,8856
,2015-11-12 09:00,12,14.43,14.45,14.275,14.29,4304
,2015-11-12 09:30,12,14.29,14.295,14.22,14.24,2502
,2015-11-12 10:00,12,14.25,14.275,14.155,14.2,3359
,2015-11-12 10:30,12,14.195,14.25,14.19,14.235,1199
,2015-11-12 11:00,12,14.235,14.265,14.215,14.26,1146
,2015-11-12 11:30,12,14.255,14.26,14.23,14.24,788
,2015-11-12 12:00,12,14.24,14.245,14.22,14.24,1323
,2015-11-12 12:30,12,14.24,14.28,14.24,14.25,414
,2015-11-12 13:00,12,14.255,14.265,14.235,14.26,282
,2015-11-12 13:30,12,14.26,14.26,14.24,14.26,197
,2015-11-12 14:00,12,14.26,14.285,14.25,14.25,277
,2015-11-12 14:30,12,14.255,14.27,14.245,14.265,248
,2015-11-12 15:00,12,14.27,14.28,14.235,14.255,184
,2015-11-12 15:30,12,14.26,14.27,14.255,14.26,84
,2015-11-12 17:00,13,14.25,14.285,14.25,14.255,134
,2015-11-12 17:30,13,14.255,14.285,14.25,14.285,212
,2015-11-12 18:00,13,14.285,14.295,14.275,14.28,146
,2015-11-12 18:30,13,14.275,14.29,14.275,14.28,87
,2015-11-12 19:00,13,14.275,14.28,14.23,14.245,737
,2015-11-12 19:30,13,14.245,14.275,14.22,14.27,785
,2015-11-12 20:00,13,14.27,14.285,14.255,14.255,370
,2015-11-12 20:30,13,14.26,14.26,14.25,14.25,226
,2015-11-12 21:00,13,14.255,14.255,14.25,14.255,103
,2015-11-12 21:30,13,14.255,14.26,14.25,14.255,58
,2015-11-12 22:00,13,14.255,14.26,14.25,14.25,49
,2015-11-12 22:30,13,14.25,14.275,14.245,14.26,270
,2015-11-12 23:00,13,14.26,14.26,14.235,14.235,223
,2015-11-12 23:30,13,14.24,14.25,14.22,14.245,319
,2015-11-13 00:00,13,14.245,14.27,14.235,14.235,611
,2015-11-13 00:30,13,14.235,14.265,14.21,14.25,795
,2015-11-13 01:00,13,14.245,14.31,14.245,14.295,635
,2015-11-13 01:30,13,14.29,14.305,14.25,14.265,640
,2015-11-13 02:00,13,14.265,14.275,14.225,14.245,570
,2015-11-13 02:30,13,14.25,14.265,14.23,14.26,377
,2015-11-13 03:00,13,14.255,14.275,14.24,14.255,548
,2015-11-13 03:30,13,14.255,14.295,14.255,14.29,275
,2015-11-13 04:00,13,14.29,14.29,14.28,14.28,108
,2015-11-13 04:30,13,14.28,14.28,14.245,14.255,457
,2015-11-13 05:00,13,14.255,14.3,14.255,14.3,395
,2015-11-13 05:30,13,14.3,14.335,14.295,14.31,456
,2015-11-13 06:00,13,14.31,14.35,14.29,14.34,1121
,2015-11-13 06:30,13,14.34,14.34,14.245,14.25,683
,2015-11-13 07:00,13,14.255,14.265,14.2,14.22,1917
,2015-11-13 07:30,13,14.225,14.3,14.17,14.175,4716
,2015-11-13 08:00,13,14.18,14.205,14.155,14.19,1866
,2015-11-13 08:30,13,14.19,14.205,14.155,14.18,1707
,2015-11-13 09:00,13,14.18,14.195,14.14,14.165,1652
,2015-11-13 09:30,13,14.16,14.22,14.155,14.215,1390
,2015-11-13 10:00,13,14.22,14.22,14.195,14.2,1018
,2015-11-13 10:30,13,14.2,14.22,14.195,14.22,678
,2015-11-13 11:00,13,14.22,14.225,14.2,14.21,829
,2015-11-13 11:30,13,14.21,14.22,14.18,14.19,651
,2015-11-13 12:00,13,14.19,14.21,14.185,14.195,964
,2015-11-13 12:30,13,14.195,14.205,14.185,14.185,425
,2015-11-13 13:00,13,14.19,14.21,14.19,14.2,321
,2015-11-13 13:30,13,14.2,14.205,14.185,14.2,316
,2015-11-13 14:00,13,14.2,14.205,14.18,14.195,288
,2015-11-13 14:30,13,14.195,14.205,14.185,14.195,374
,2015-11-13 15:00,13,14.2,14.215,14.195,14.205,89
,2015-11-13 15:30,13,14.205,14.23,14.205,14.23,104
,2015-11-15 17:00,16,14.265,14.375,14.265,14.33,851
,2015-11-15 17:30,16,14.33,14.365,14.32,14.365,211
,2015-11-15 18:00,16,14.37,14.405,14.335,14.365,562
,2015-11-15 18:30,16,14.36,14.365,14.31,14.315,360
,2015-11-15 19:00,16,14.31,14.37,14.28,14.355,934
,2015-11-15 19:30,16,14.355,14.37,14.33,14.34,609
,2015-11-15 20:00,16,14.345,14.345,14.325,14.335,239
,2015-11-15 20:30,16,14.335,14.34,14.315,14.315,325
,2015-11-15 21:00,16,14.32,14.34,14.315,14.335,303
,2015-11-15 21:30,16,14.33,14.34,14.325,14.335,155
,2015-11-15 22:00,16,14.33,14.335,14.325,14.33,91
,2015-11-15 22:30,16,14.33,14.385,14.325,14.375,632
,2015-11-15 23:00,16,14.38,14.38,14.35,14.36,230
,2015-11-15 23:30,16,14.36,14.395,14.36,14.395,309
,2015-11-16 00:00,16,14.39,14.4,14.375,14.38,329
,2015-11-16 00:30,16,14.375,14.42,14.37,14.405,606
,2015-11-16 01:00,16,14.405,14.405,14.38,14.385,412
,2015-11-16 01:30,16,14.38,14.385,14.355,14.365,604
,2015-11-16 02:00,16,14.365,14.37,14.29,14.305,1189
,2015-11-16 02:30,16,14.3,14.34,14.28,14.325,701
,2015-11-16 03:00,16,14.32,14.335,14.3,14.33,410
,2015-11-16 03:30,16,14.33,14.345,14.32,14.34,366
,2015-11-16 04:00,16,14.34,14.35,14.335,14.35,558
,2015-11-16 04:30,16,14.345,14.38,14.345,14.37,842
,2015-11-16 05:00,16,14.37,14.38,14.35,14.36,532
,2015-11-16 05:30,16,14.36,14.39,14.35,14.38,591
,2015-11-16 06:00,16,14.38,14.39,14.345,14.35,856
,2015-11-16 06:30,16,14.345,14.42,14.33,14.39,949
,2015-11-16 07:00,16,14.39,14.395,14.28,14.295,2137
,2015-11-16 07:30,16,14.3,14.315,14.245,14.255,2408
,2015-11-16 08:00,16,14.255,14.255,14.21,14.235,2685
,2015-11-16 08:30,16,14.235,14.255,14.195,14.195,2283
,2015-11-16 09:00,16,14.19,14.22,14.18,14.2,1862
,2015-11-16 09:30,16,14.2,14.225,14.18,14.185,1697
,2015-11-16 10:00,16,14.185,14.225,14.17,14.195,1643
,2015-11-16 10:30,16,14.195,14.205,14.19,14.195,942
,2015-11-16 11:00,16,14.2,14.23,14.19,14.22,1069
,2015-11-16 11:30,16,14.215,14.23,14.21,14.22,932
,2015-11-16 12:00,16,14.215,14.23,14.21,14.225,1468
,2015-11-16 12:30,16,14.22,14.245,14.21,14.245,466
,2015-11-16 13:00,16,14.245,14.245,14.22,14.225,333
,2015-11-16 13:30,16,14.225,14.23,14.21,14.215,237
,2015-11-16 14:00,16,14.21,14.235,14.2,14.23,392
,2015-11-16 14:30,16,14.23,14.24,14.225,14.235,602
,2015-11-16 15:00,16,14.23,14.24,14.225,14.225,384
,2015-11-16 15:30,16,14.23,14.23,14.195,14.2,202
,2015-11-16 17:00,17,14.22,14.25,14.21,14.235,175
,2015-11-16 17:30,17,14.235,14.235,14.23,14.23,53
,2015-11-16 18:00,17,14.225,14.23,14.22,14.22,69
,2015-11-16 18:30,17,14.22,14.235,14.21,14.23,161
,2015-11-16 19:00,17,14.23,14.235,14.185,14.205,597
,2015-11-16 19:30,17,14.205,14.235,14.205,14.215,463
,2015-11-16 20:00,17,14.22,14.25,14.22,14.245,445
,2015-11-16 20:30,17,14.245,14.245,14.225,14.225,336
,2015-11-16 21:00,17,14.225,14.24,14.215,14.215,281
,2015-11-16 21:30,17,14.22,14.225,14.215,14.22,133
,2015-11-16 22:00,17,14.22,14.225,14.21,14.225,74
,2015-11-16 22:30,17,14.225,14.23,14.2,14.205,185
,2015-11-16 23:00,17,14.205,14.215,14.205,14.21,107
,2015-11-16 23:30,17,14.21,14.215,14.15,14.17,1911
,2015-11-17 00:00,17,14.165,14.19,14.165,14.17,291
,2015-11-17 00:30,17,14.165,14.185,14.145,14.185,603
,2015-11-17 01:00,17,14.18,14.185,14.145,14.175,482
,2015-11-17 01:30,17,14.175,14.185,14.15,14.175,277
,2015-11-17 02:00,17,14.175,14.225,14.175,14.215,619
,2015-11-17 02:30,17,14.215,14.22,14.205,14.22,285
,2015-11-17 03:00,17,14.22,14.25,14.22,14.24,584
,2015-11-17 03:30,17,14.24,14.25,14.235,14.245,499
,2015-11-17 04:00,17,14.245,14.25,14.22,14.235,491
,2015-11-17 04:30,17,14.24,14.24,14.215,14.215,374
,2015-11-17 05:00,17,14.22,14.24,14.21,14.215,487
,2015-11-17 05:30,17,14.215,14.215,14.185,14.185,598
,2015-11-17 06:00,17,14.19,14.2,14.18,14.185,735
,2015-11-17 06:30,17,14.185,14.205,14.185,14.195,608
,2015-11-17 07:00,17,14.195,14.25,14.185,14.225,1717
,2015-11-17 07:30,17,14.225,14.25,14.175,14.205,2399
,2015-11-17 08:00,17,14.205,14.25,14.175,14.24,2174
,2015-11-17 08:30,17,14.235,14.24,14.21,14.23,1929
,2015-11-17 09:00,17,14.225,14.24,14.16,14.18,2559
,2015-11-17 09:30,17,14.175,14.195,14.165,14.175,1905
,2015-11-17 10:00,17,14.175,14.19,14.16,14.175,1944
,2015-11-17 10:30,17,14.17,14.175,14.08,14.085,5455
,2015-11-17 11:00,17,14.09,14.205,14.085,14.18,2755
,2015-11-17 11:30,17,14.18,14.205,14.17,14.195,1612
,2015-11-17 12:00,17,14.19,14.195,14.15,14.16,1594
,2015-11-17 12:30,17,14.16,14.175,14.135,14.155,709
,2015-11-17 13:00,17,14.155,14.205,14.145,14.19,803
,2015-11-17 13:30,17,14.195,14.2,14.16,14.17,454
,2015-11-17 14:00,17,14.17,14.17,14.155,14.155,176
,2015-11-17 14:30,17,14.16,14.18,14.155,14.165,555
,2015-11-17 15:00,17,14.165,14.165,14.15,14.15,171
,2015-11-17 15:30,17,14.145,14.155,14.135,14.14,216
,2015-11-17 17:00,18,14.145,14.185,14.14,14.15,183
,2015-11-17 17:30,18,14.15,14.155,14.13,14.135,205
,2015-11-17 18:00,18,14.135,14.145,14.065,14.08,816
,2015-11-17 18:30,18,14.08,14.12,14.08,14.12,434
,2015-11-17 19:00,18,14.12,14.12,14.085,14.1,488
,2015-11-17 19:30,18,14.095,14.11,14.09,14.105,309
,2015-11-17 20:00,18,14.105,14.125,14.1,14.12,230
,2015-11-17 20:30,18,14.125,14.125,14.105,14.11,169
,2015-11-17 21:00,18,14.105,14.125,14.09,14.115,473
,2015-11-17 21:30,18,14.11,14.11,14.1,14.1,68
,2015-11-17 22:00,18,14.1,14.12,14.095,14.11,224
,2015-11-17 22:30,18,14.11,14.13,14.105,14.125,172
,2015-11-17 23:00,18,14.12,14.13,14.12,14.12,82
,2015-11-17 23:30,18,14.12,14.175,14.12,14.155,609
,2015-11-18 00:00,18,14.15,14.185,14.145,14.17,476
,2015-11-18 00:30,18,14.17,14.18,14.155,14.17,310
,2015-11-18 01:00,18,14.165,14.165,14.155,14.16,138
,2015-11-18 01:30,18,14.165,14.185,14.165,14.18,264
,2015-11-18 02:00,18,14.175,14.21,14.175,14.195,454
,2015-11-18 02:30,18,14.19,14.2,14.18,14.195,201
,2015-11-18 03:00,18,14.19,14.21,14.19,14.2,440
,2015-11-18 03:30,18,14.2,14.205,14.18,14.19,306
,2015-11-18 04:00,18,14.19,14.19,14.165,14.165,381
,2015-11-18 04:30,18,14.165,14.17,14.16,14.16,178
,2015-11-18 05:00,18,14.165,14.165,14.14,14.145,526
,2015-11-18 05:30,18,14.145,14.15,14.12,14.13,505
,2015-11-18 06:00,18,14.135,14.135,14.105,14.115,720
,2015-11-18 06:30,18,14.12,14.135,14.11,14.115,364
,2015-11-18 07:00,18,14.115,14.12,14.045,14.05,2521
,2015-11-18 07:30,18,14.05,14.08,13.99,14.055,3843
,2015-11-18 08:00,18,14.055,14.125,14.05,14.1,1731
,2015-11-18 08:30,18,14.1,14.125,14.085,14.11,2177
,2015-11-18 09:00,18,14.105,14.105,14.05,14.06,1975
,2015-11-18 09:30,18,14.055,14.075,14.035,14.05,1734
,2015-11-18 10:00,18,14.055,14.07,14.045,14.055,1397
,2015-11-18 10:30,18,14.06,14.06,14.03,14.035,1193
,2015-11-18 11:00,18,14.035,14.045,13.995,14.035,1570
,2015-11-18 11:30,18,14.035,14.055,14.03,14.045,865
,2015-11-18 12:00,18,14.045,14.105,14.045,14.105,1728
,2015-11-18 12:30,18,14.105,14.165,14.095,14.115,1225
,2015-11-18 13:00,18,14.11,14.185,14.055,14.09,2839
,2015-11-18 13:30,18,14.09,14.12,14.08,14.11,401
,2015-11-18 14:00,18,14.11,14.155,14.1,14.145,359
,2015-11-18 14:30,18,14.15,14.16,14.12,14.125,382
,2015-11-18 15:00,18,14.125,14.14,14.125,14.13,88
,2015-11-18 15:30,18,14.13,14.14,14.13,14.13,51
,2015-11-18 17:00,19,14.14,14.16,14.125,14.145,207
,2015-11-18 17:30,19,14.14,14.14,14.135,14.14,18
,2015-11-18 18:00,19,14.14,14.17,14.14,14.155,313
,2015-11-18 18:30,19,14.155,14.16,14.145,14.16,184
,2015-11-18 19:00,19,14.16,14.23,14.15,14.205,839
,2015-11-18 19:30,19,14.205,14.245,14.2,14.215,296
,2015-11-18 20:00,19,14.22,14.295,14.22,14.26,476
,2015-11-18 20:30,19,14.26,14.26,14.22,14.225,314
,2015-11-18 21:00,19,14.23,14.24,14.215,14.22,209
,2015-11-18 21:30,19,14.22,14.22,14.165,14.185,550
,2015-11-18 22:00,19,14.185,14.21,14.185,14.205,159
,2015-11-18 22:30,19,14.2,14.2,14.18,14.2,179
,2015-11-18 23:00,19,14.2,14.2,14.185,14.19,84
,2015-11-18 23:30,19,14.185,14.205,14.18,14.2,313
,2015-11-19 00:00,19,14.195,14.22,14.195,14.21,243
,2015-11-19 00:30,19,14.21,14.225,14.2,14.205,320
,2015-11-19 01:00,19,14.205,14.215,14.18,14.185,331
,2015-11-19 01:30,19,14.185,14.185,14.145,14.145,409
,2015-11-19 02:00,19,14.145,14.195,14.145,14.175,440
,2015-11-19 02:30,19,14.175,14.19,14.17,14.18,238
,2015-11-19 03:00,19,14.18,14.19,14.17,14.175,146
,2015-11-19 03:30,19,14.175,14.175,14.155,14.16,259
,2015-11-19 04:00,19,14.16,14.16,14.14,14.15,305
,2015-11-19 04:30,19,14.15,14.165,14.145,14.15,517
,2015-11-19 05:00,19,14.15,14.195,14.14,14.19,926
,2015-11-19 05:30,19,14.19,14.19,14.16,14.17,426
,2015-11-19 06:00,19,14.17,14.17,14.145,14.15,641
,2015-11-19 06:30,19,14.155,14.155,14.105,14.13,1242
,2015-11-19 07:00,19,14.13,14.145,14.09,14.105,1484
,2015-11-19 07:30,19,14.105,14.13,14.09,14.105,1214
,2015-11-19 08:00,19,14.11,14.23,14.1,14.215,3141
,2015-11-19 08:30,19,14.215,14.37,14.215,14.31,6446
,2015-11-19 09:00,19,14.315,14.35,14.305,14.325,2318
,2015-11-19 09:30,19,14.325,14.335,14.275,14.31,1735
,2015-11-19 10:00,19,14.315,14.33,14.275,14.315,1955
,2015-11-19 10:30,19,14.315,14.355,14.3,14.315,2038
,2015-11-19 11:00,19,14.315,14.325,14.22,14.235,1921
,2015-11-19 11:30,19,14.235,14.24,14.21,14.235,1427
,2015-11-19 12:00,19,14.235,14.235,14.215,14.22,1296
,2015-11-19 12:30,19,14.22,14.225,14.205,14.22,598
,2015-11-19 13:00,19,14.215,14.27,14.21,14.26,636
,2015-11-19 13:30,19,14.265,14.265,14.24,14.24,165
,2015-11-19 14:00,19,14.245,14.265,14.235,14.24,306
,2015-11-19 14:30,19,14.24,14.245,14.22,14.23,351
,2015-11-19 15:00,19,14.23,14.24,14.215,14.225,328
,2015-11-19 15:30,19,14.22,14.235,14.21,14.235,286
,2015-11-19 17:00,20,14.23,14.24,14.21,14.235,184
,2015-11-19 17:30,20,14.235,14.24,14.23,14.24,63
,2015-11-19 18:00,20,14.235,14.24,14.21,14.225,149
,2015-11-19 18:30,20,14.23,14.245,14.22,14.24,159
,2015-11-19 19:00,20,14.24,14.255,14.225,14.23,337
,2015-11-19 19:30,20,14.23,14.25,14.22,14.25,142
,2015-11-19 20:00,20,14.245,14.265,14.245,14.255,298
,2015-11-19 20:30,20,14.25,14.27,14.245,14.255,317
,2015-11-19 21:00,20,14.26,14.26,14.24,14.255,179
,2015-11-19 21:30,20,14.255,14.255,14.23,14.235,239
,2015-11-19 22:00,20,14.23,14.235,14.185,14.21,614
,2015-11-19 22:30,20,14.21,14.215,14.205,14.21,167
,2015-11-19 23:00,20,14.205,14.215,14.205,14.215,126
,2015-11-19 23:30,20,14.215,14.255,14.215,14.245,477
,2015-11-20 00:00,20,14.245,14.27,14.245,14.25,318
,2015-11-20 00:30,20,14.255,14.255,14.235,14.235,137
,2015-11-20 01:00,20,14.235,14.235,14.205,14.22,506
,2015-11-20 01:30,20,14.22,14.22,14.18,14.19,513
,2015-11-20 02:00,20,14.19,14.205,14.185,14.185,860
,2015-11-20 02:30,20,14.18,14.215,14.17,14.215,360
,2015-11-20 03:00,20,14.215,14.23,14.21,14.215,315
,2015-11-20 03:30,20,14.22,14.335,14.22,14.31,2029
,2015-11-20 04:00,20,14.315,14.37,14.3,14.31,1000
,2015-11-20 04:30,20,14.31,14.33,14.295,14.315,287
,2015-11-20 05:00,20,14.315,14.32,14.3,14.31,275
,2015-11-20 05:30,20,14.31,14.31,14.26,14.27,617
,2015-11-20 06:00,20,14.275,14.285,14.235,14.265,958
,2015-11-20 06:30,20,14.265,14.285,14.26,14.28,595
,2015-11-20 07:00,20,14.275,14.295,14.23,14.235,1444
,2015-11-20 07:30,20,14.23,14.28,14.215,14.23,2102
,2015-11-20 08:00,20,14.235,14.25,14.19,14.195,1875
,2015-11-20 08:30,20,14.2,14.22,14.185,14.195,2232
,2015-11-20 09:00,20,14.2,14.22,14.12,14.135,3463
,2015-11-20 09:30,20,14.13,14.145,14.08,14.085,2241
,2015-11-20 10:00,20,14.085,14.135,14.08,14.12,2170
,2015-11-20 10:30,20,14.115,14.125,14.085,14.095,1371
,2015-11-20 11:00,20,14.095,14.105,14.04,14.105,2230
,2015-11-20 11:30,20,14.105,14.125,14.085,14.12,1169
,2015-11-20 12:00,20,14.12,14.125,14.095,14.1,1195
,2015-11-20 12:30,20,14.095,14.125,14.095,14.11,388
,2015-11-20 13:00,20,14.11,14.115,14.1,14.105,224
,2015-11-20 13:30,20,14.1,14.11,14.09,14.09,345
,2015-11-20 14:00,20,14.095,14.095,14.06,14.06,419
,2015-11-20 14:30,20,14.065,14.115,14.055,14.105,751
,2015-11-20 15:00,20,14.105,14.15,14.1,14.15,355
,2015-11-20 15:30,20,14.15,14.155,14.13,14.145,223
,2015-11-22 17:00,23,14.135,14.15,14.075,14.105,188
,2015-11-22 17:30,23,14.105,14.135,14.105,14.125,73
,2015-11-22 18:00,23,14.13,14.135,14.1,14.1,149
,2015-11-22 18:30,23,14.095,14.1,14.09,14.095,51
,2015-11-22 19:00,23,14.095,14.1,14.05,14.065,708
,2015-11-22 19:30,23,14.065,14.065,13.97,13.97,1555
,2015-11-22 20:00,23,13.97,14.005,13.92,13.97,2115
,2015-11-22 20:30,23,13.975,13.98,13.94,13.97,515
,2015-11-22 21:00,23,13.965,13.995,13.955,13.99,285
,2015-11-22 21:30,23,13.99,14.005,13.985,14.005,86
,2015-11-22 22:00,23,14.005,14.01,13.99,13.995,117
,2015-11-22 22:30,23,14,14,13.97,13.975,188
,2015-11-22 23:00,23,13.975,14.01,13.975,13.995,204
,2015-11-22 23:30,23,13.99,13.995,13.895,13.915,1197
,2015-11-23 00:00,23,13.91,13.935,13.89,13.9,1273
,2015-11-23 00:30,23,13.895,13.985,13.87,13.95,1520
,2015-11-23 01:00,23,13.955,13.97,13.94,13.94,337
,2015-11-23 01:30,23,13.945,13.96,13.935,13.955,313
,2015-11-23 02:00,23,13.95,14,13.95,13.985,743
,2015-11-23 02:30,23,13.985,14.02,13.98,14.005,337
,2015-11-23 03:00,23,14.005,14.005,13.905,13.915,855
,2015-11-23 03:30,23,13.915,13.945,13.91,13.935,413
,2015-11-23 04:00,23,13.935,13.94,13.89,13.895,662
,2015-11-23 04:30,23,13.895,13.905,13.855,13.9,806
,2015-11-23 05:00,23,13.9,13.905,13.875,13.88,351
,2015-11-23 05:30,23,13.88,13.945,13.88,13.93,676
,2015-11-23 06:00,23,13.935,13.985,13.925,13.965,1052
,2015-11-23 06:30,23,13.965,13.98,13.92,13.945,855
,2015-11-23 07:00,23,13.945,13.995,13.885,13.895,2220
,2015-11-23 07:30,23,13.895,13.965,13.875,13.965,1711
,2015-11-23 08:00,23,13.965,14.1,13.965,14.015,2868
,2015-11-23 08:30,23,14.02,14.155,14.005,14.08,3124
,2015-11-23 09:00,23,14.085,14.095,14.035,14.07,1749
,2015-11-23 09:30,23,14.075,14.08,14.035,14.04,1113
,2015-11-23 10:00,23,14.04,14.06,14.035,14.04,929
,2015-11-23 10:30,23,14.045,14.055,14.04,14.05,960
,2015-11-23 11:00,23,14.05,14.075,14.045,14.07,785
,2015-11-23 11:30,23,14.065,14.07,14.06,14.065,651
,2015-11-23 12:00,23,14.065,14.065,14.03,14.03,1450
,2015-11-23 12:30,23,14.035,14.05,14.03,14.045,294
,2015-11-23 13:00,23,14.045,14.055,14.035,14.04,241
,2015-11-23 13:30,23,14.04,14.045,14.035,14.045,129
,2015-11-23 14:00,23,14.04,14.045,14.03,14.045,264
,2015-11-23 14:30,23,14.045,14.075,14.045,14.06,445
,2015-11-23 15:00,23,14.06,14.09,14.06,14.085,213
,2015-11-23 15:30,23,14.085,14.1,14.08,14.1,148
,2015-11-23 17:00,24,14.09,14.09,14.07,14.085,158
,2015-11-23 17:30,24,14.085,14.095,14.075,14.09,36
,2015-11-23 18:00,24,14.09,14.095,14.075,14.08,193
,2015-11-23 18:30,24,14.085,14.095,14.075,14.08,211
,2015-11-23 19:00,24,14.075,14.105,14.055,14.07,803
,2015-11-23 19:30,24,14.075,14.105,14.07,14.07,281
,2015-11-23 20:00,24,14.075,14.085,14.06,14.075,378
,2015-11-23 20:30,24,14.075,14.09,14.02,14.025,689
,2015-11-23 21:00,24,14.025,14.065,14.02,14.06,714
,2015-11-23 21:30,24,14.055,14.065,14.05,14.065,172
,2015-11-23 22:00,24,14.065,14.075,14.06,14.07,54
,2015-11-23 22:30,24,14.075,14.075,14.06,14.075,97
,2015-11-23 23:00,24,14.07,14.075,14.065,14.075,148
,2015-11-23 23:30,24,14.075,14.11,14.07,14.09,759
,2015-11-24 00:00,24,14.085,14.095,14.075,14.075,124
,2015-11-24 00:30,24,14.075,14.115,14.075,14.1,410
,2015-11-24 01:00,24,14.095,14.125,14.09,14.12,272
,2015-11-24 01:30,24,14.12,14.125,14.105,14.125,170
,2015-11-24 02:00,24,14.125,14.14,14.095,14.13,616
,2015-11-24 02:30,24,14.13,14.155,14.085,14.135,625
,2015-11-24 03:00,24,14.13,14.14,14.11,14.125,385
,2015-11-24 03:30,24,14.125,14.13,14.11,14.12,257
,2015-11-24 04:00,24,14.115,14.12,14.1,14.1,249
,2015-11-24 04:30,24,14.105,14.13,14.105,14.125,215
,2015-11-24 05:00,24,14.125,14.14,14.11,14.14,416
,2015-11-24 05:30,24,14.13,14.13,14.115,14.13,312
,2015-11-24 06:00,24,14.135,14.15,14.115,14.115,889
,2015-11-24 06:30,24,14.115,14.145,14.095,14.14,529
,2015-11-24 07:00,24,14.14,14.23,14.14,14.165,3046
,2015-11-24 07:30,24,14.16,14.195,14.105,14.125,1966
,2015-11-24 08:00,24,14.125,14.225,14.09,14.19,2297
,2015-11-24 08:30,24,14.19,14.27,14.185,14.2,3152
,2015-11-24 09:00,24,14.205,14.23,14.115,14.14,2728
,2015-11-24 09:30,24,14.14,14.165,14.13,14.135,1138
,2015-11-24 10:00,24,14.14,14.19,14.135,14.185,928
,2015-11-24 10:30,24,14.19,14.22,14.18,14.205,839
,2015-11-24 11:00,24,14.205,14.245,14.205,14.225,1033
,2015-11-24 11:30,24,14.22,14.225,14.19,14.195,668
,2015-11-24 12:00,24,14.195,14.195,14.145,14.16,1617
,2015-11-24 12:30,24,14.155,14.165,14.14,14.165,403
,2015-11-24 13:00,24,14.165,14.18,14.165,14.18,246
,2015-11-24 13:30,24,14.18,14.185,14.17,14.17,187
,2015-11-24 14:00,24,14.175,14.175,14.15,14.155,156
,2015-11-24 14:30,24,14.155,14.155,14.12,14.13,701
,2015-11-24 15:00,24,14.13,14.16,14.125,14.155,134
,2015-11-24 15:30,24,14.15,14.16,14.145,14.15,67
,2015-11-24 17:00,25,14.16,14.17,14.15,14.155,83
,2015-11-24 17:30,25,14.155,14.165,14.15,14.165,14
,2015-11-24 18:00,25,14.16,14.215,14.15,14.21,410
,2015-11-24 18:30,25,14.21,14.225,14.18,14.2,455
,2015-11-24 19:00,25,14.205,14.22,14.19,14.205,411
,2015-11-24 19:30,25,14.2,14.215,14.195,14.2,167
,2015-11-24 20:00,25,14.205,14.23,14.205,14.225,179
,2015-11-24 20:30,25,14.225,14.24,14.225,14.225,129
,2015-11-24 21:00,25,14.225,14.235,14.185,14.195,360
,2015-11-24 21:30,25,14.19,14.205,14.16,14.2,429
,2015-11-24 22:00,25,14.2,14.215,14.2,14.21,118
,2015-11-24 22:30,25,14.21,14.21,14.195,14.195,34
,2015-11-24 23:00,25,14.2,14.21,14.2,14.21,11
,2015-11-24 23:30,25,14.205,14.23,14.19,14.2,245
,2015-11-25 00:00,25,14.2,14.2,14.165,14.175,253
,2015-11-25 00:30,25,14.175,14.18,14.165,14.17,266
,2015-11-25 01:00,25,14.175,14.2,14.175,14.195,218
,2015-11-25 01:30,25,14.195,14.215,14.19,14.205,497
,2015-11-25 02:00,25,14.205,14.205,14.145,14.155,382
,2015-11-25 02:30,25,14.15,14.155,14.115,14.125,273
,2015-11-25 03:00,25,14.12,14.14,14.12,14.125,423
,2015-11-25 03:30,25,14.125,14.14,14.11,14.115,338
,2015-11-25 04:00,25,14.11,14.13,14.095,14.1,315
,2015-11-25 04:30,25,14.1,14.115,14.095,14.1,211
,2015-11-25 05:00,25,14.1,14.105,14.045,14.055,732
,2015-11-25 05:30,25,14.055,14.085,14.015,14.05,1182
,2015-11-25 06:00,25,14.05,14.065,14.04,14.055,555
,2015-11-25 06:30,25,14.055,14.095,14.045,14.09,520
,2015-11-25 07:00,25,14.09,14.13,14.05,14.095,1530
,2015-11-25 07:30,25,14.095,14.1,13.995,14.06,2401
,2015-11-25 08:00,25,14.065,14.08,14.05,14.05,1127
,2015-11-25 08:30,25,14.05,14.075,14.015,14.04,1802
,2015-11-25 09:00,25,14.04,14.085,14.015,14.075,1481
,2015-11-25 09:30,25,14.075,14.125,14.06,14.105,1380
,2015-11-25 10:00,25,14.105,14.125,14.095,14.11,1074
,2015-11-25 10:30,25,14.115,14.14,14.105,14.125,709
,2015-11-25 11:00,25,14.125,14.18,14.12,14.155,959
,2015-11-25 11:30,25,14.155,14.16,14.12,14.135,788
,2015-11-25 12:00,25,14.135,14.175,14.13,14.15,938
,2015-11-25 12:30,25,14.155,14.18,14.095,14.175,958
,2015-11-25 13:00,25,14.18,14.18,14.145,14.17,235
,2015-11-25 13:30,25,14.17,14.175,14.15,14.17,261
,2015-11-25 14:00,25,14.165,14.17,14.15,14.155,122
,2015-11-25 14:30,25,14.155,14.18,14.14,14.155,195
,2015-11-25 15:00,25,14.155,14.17,14.155,14.155,70
,2015-11-25 15:30,25,14.15,14.165,14.145,14.155,68
,2015-11-25 17:00,27,14.16,14.195,14.16,14.17,77
,2015-11-25 17:30,27,14.175,14.175,14.15,14.15,41
,2015-11-25 18:00,27,14.16,14.16,14.155,14.155,48
,2015-11-25 18:30,27,14.15,14.155,14.13,14.15,50
,2015-11-25 19:00,27,14.15,14.165,14.145,14.155,89
,2015-11-25 19:30,27,14.15,14.185,14.145,14.17,268
,2015-11-25 20:00,27,14.17,14.17,14.145,14.155,63
,2015-11-25 20:30,27,14.145,14.145,14.105,14.13,69
,2015-11-25 21:00,27,14.13,14.2,14.13,14.2,60
,2015-11-25 21:30,27,14.195,14.21,14.195,14.205,94
,2015-11-25 22:00,27,14.2,14.2,14.19,14.19,29
,2015-11-25 22:30,27,14.195,14.23,14.19,14.23,129
,2015-11-25 23:00,27,14.23,14.23,14.195,14.195,60
,2015-11-25 23:30,27,14.2,14.245,14.185,14.185,273
,2015-11-26 00:00,27,14.18,14.22,14.18,14.205,176
,2015-11-26 00:30,27,14.21,14.22,14.165,14.17,76
,2015-11-26 01:00,27,14.17,14.185,14.165,14.175,44
,2015-11-26 01:30,27,14.175,14.185,14.165,14.18,84
,2015-11-26 02:00,27,14.185,14.2,14.16,14.16,50
,2015-11-26 02:30,27,14.16,14.195,14.15,14.17,99
,2015-11-26 03:00,27,14.165,14.18,14.155,14.17,63
,2015-11-26 03:30,27,14.16,14.185,14.16,14.18,47
,2015-11-26 04:00,27,14.18,14.18,14.165,14.165,21
,2015-11-26 04:30,27,14.165,14.2,14.165,14.195,41
,2015-11-26 05:00,27,14.205,14.35,14.205,14.295,326
,2015-11-26 05:30,27,14.285,14.295,14.27,14.275,65
,2015-11-26 06:00,27,14.265,14.265,14.215,14.225,58
,2015-11-26 06:30,27,14.215,14.225,14.2,14.225,22
,2015-11-26 07:00,27,14.21,14.215,14.18,14.195,160
,2015-11-26 07:30,27,14.195,14.25,14.195,14.235,89
,2015-11-26 08:00,27,14.21,14.23,14.205,14.22,83
,2015-11-26 08:30,27,14.23,14.24,14.155,14.19,522
,2015-11-26 09:00,27,14.18,14.23,14.18,14.215,80
,2015-11-26 09:30,27,14.215,14.245,14.21,14.245,188
,2015-11-26 10:00,27,14.235,14.245,14.225,14.245,54
,2015-11-26 10:30,27,14.24,14.245,14.23,14.24,13
,2015-11-26 11:00,27,14.235,14.245,14.23,14.24,37
,2015-11-26 11:30,27,14.23,14.245,14.21,14.245,135
,2015-11-26 17:00,27,14.225,14.235,14.225,14.23,15
,2015-11-26 18:00,27,14.245,14.26,14.245,14.255,16
,2015-11-26 18:30,27,14.26,14.26,14.25,14.25,4
,2015-11-26 19:00,27,14.245,14.25,14.185,14.185,24
,2015-11-26 19:30,27,14.18,14.185,14.105,14.11,35
,2015-11-26 20:00,27,14.115,14.12,14.115,14.115,7
,2015-11-26 20:30,27,14.11,14.11,14.11,14.11,1
,2015-11-26 21:00,27,14.105,14.11,14.1,14.1,16
,2015-11-26 21:30,27,14.1,14.1,14.085,14.1,42
,2015-11-26 22:00,27,14.09,14.09,14.09,14.09,1
,2015-11-26 22:30,27,14.105,14.13,14.105,14.12,39
,2015-11-26 23:00,27,14.11,14.12,14.11,14.115,22
,2015-11-26 23:30,27,14.095,14.095,14.065,14.09,61
,2015-11-27 00:00,27,14.095,14.095,14.09,14.095,14
,2015-11-27 00:30,27,14.085,14.09,14.08,14.09,8
,2015-11-27 01:00,27,14.08,14.095,14.08,14.095,11
,2015-11-27 01:30,27,14.09,14.105,14.09,14.105,23
,2015-11-27 02:00,27,14.09,14.09,14.075,14.08,16
,2015-11-27 02:30,27,14.08,14.1,14.075,14.095,24
,2015-11-27 03:00,27,14.085,14.085,14.05,14.055,76
,2015-11-27 03:30,27,14.06,14.065,14.045,14.05,15
,2015-11-27 04:00,27,14.045,14.05,14.03,14.04,178
,2015-11-27 04:30,27,14.04,14.045,14.01,14.045,58
,2015-11-27 05:00,27,14.05,14.075,14.05,14.065,17
,2015-11-27 05:30,27,14.06,14.065,14.05,14.065,13
,2015-11-27 06:00,27,14.065,14.08,14.05,14.07,69
,2015-11-27 06:30,27,14.07,14.15,14.065,14.14,62
,2015-11-27 07:00,27,14.135,14.135,13.93,13.98,224
,2015-11-27 07:30,27,13.975,13.99,13.95,13.965,101
,2015-11-27 08:00,27,13.95,13.98,13.905,13.97,74
,2015-11-27 08:30,27,13.97,14.115,13.97,14.085,173
,2015-11-27 09:00,27,14.085,14.09,14.03,14.03,67
,2015-11-27 09:30,27,14.01,14.06,14.01,14.05,34
,2015-11-27 10:00,27,14.08,14.09,14.015,14.015,276
,2015-11-27 10:30,27,14.025,14.035,14,14.035,80
,2015-11-27 11:00,27,14.025,14.025,14,14.025,52
,2015-11-27 11:30,27,14.025,14.045,14.005,14.035,57
,2015-11-27 12:00,27,14.035,14.035,14.02,14.03,32
,2015-11-27 12:30,27,14.035,14.04,14.005,14.015,9
,2015-11-29 17:30,30,14.015,14.015,14.015,14.015,1
,2015-11-29 18:00,30,14.02,14.02,14.005,14.005,9
,2015-11-29 20:00,30,13.965,13.965,13.965,13.965,1
,2015-11-29 20:30,30,13.965,13.98,13.955,13.98,8
,2015-11-29 21:00,30,13.995,14.03,13.985,14.03,30
,2015-11-29 21:30,30,14.03,14.03,13.99,13.99,47
,2015-11-29 22:00,30,13.995,13.995,13.995,13.995,10
,2015-11-29 22:30,30,14.01,14.01,13.995,13.995,2
,2015-11-30 00:00,30,13.995,13.995,13.995,13.995,7
,2015-11-30 00:30,30,13.985,14,13.98,14,37
,2015-11-30 01:00,30,13.985,14,13.985,14,3
,2015-11-30 01:30,30,14.005,14.04,14.005,14.04,4
,2015-11-30 02:00,30,14.05,14.065,14.05,14.05,7
,2015-11-30 03:00,30,14.075,14.09,14.05,14.05,169
,2015-11-30 03:30,30,14.065,14.065,14.03,14.035,105
,2015-11-30 04:00,30,14.055,14.07,14.055,14.07,55
,2015-11-30 04:30,30,14.07,14.075,14.06,14.075,68
,2015-11-30 05:00,30,14.085,14.09,14.085,14.085,27
,2015-11-30 05:30,30,14.08,14.08,14.08,14.08,1
,2015-11-30 06:00,30,14.05,14.09,14.05,14.07,27
,2015-11-30 06:30,30,14.07,14.07,14.07,14.07,2
,2015-11-30 07:00,30,14.065,14.155,14.045,14.12,36
,2015-11-30 07:30,30,14.095,14.095,14.05,14.055,24
,2015-11-30 08:00,30,14.055,14.055,14.045,14.05,3
,2015-11-30 08:30,30,14.06,14.07,14.06,14.07,29
,2015-11-30 09:00,30,14.075,14.1,14.075,14.075,22
,2015-11-30 09:30,30,14.075,14.075,14.045,14.045,14
,2015-11-30 10:00,30,14.045,14.055,14.045,14.055,8
,2015-11-30 10:30,30,14.06,14.065,14.06,14.06,3
,2015-11-30 11:00,30,14.045,14.055,14.045,14.05,11
,2015-11-30 11:30,30,14.04,14.05,14.04,14.05,15
,2015-11-30 12:00,30,14.05,14.075,14.045,14.06,16
,2015-11-30 12:30,30,14.06,14.06,14.045,14.045,5
,2015-11-30 13:00,30,14.045,14.085,14.045,14.07,23
,2015-11-30 13:30,30,14.045,14.045,14.01,14.01,12
,2015-11-30 14:00,30,14,14,14,14,1
,2015-11-30 14:30,30,14.015,14.035,14.015,14.035,2
,2015-11-30 15:00,30,14.03,14.03,14.03,14.03,1
,2015-11-30 15:30,30,14.03,14.03,14.03,14.03,1
,2015-11-30 17:00,1,14.04,14.04,14.04,14.04,6
,2015-11-30 19:30,1,14.085,14.085,14.085,14.085,2
,2015-11-30 20:00,1,14.16,14.175,14.14,14.14,23
,2015-11-30 20:30,1,14.15,14.15,14.1,14.1,5
,2015-11-30 21:00,1,14.11,14.11,14.11,14.11,1
,2015-12-01 01:00,1,14.14,14.14,14.14,14.14,2
,2015-12-01 01:30,1,14.125,14.125,14.125,14.125,1
,2015-12-01 02:30,1,14.12,14.12,14.12,14.12,1
,2015-12-01 03:00,1,14.15,14.215,14.15,14.215,20
,2015-12-01 04:30,1,14.145,14.145,14.14,14.14,2
,2015-12-01 05:30,1,14.15,14.155,14.15,14.155,2
,2015-12-01 06:00,1,14.145,14.145,14.145,14.145,3
,2015-12-01 06:30,1,14.125,14.15,14.125,14.15,2
,2015-12-01 07:30,1,14.14,14.14,14.12,14.13,6
,2015-12-01 08:00,1,14.1,14.155,14.1,14.135,14
,2015-12-01 08:30,1,14.12,14.125,14.095,14.095,6
,2015-12-01 09:00,1,14.12,14.13,14.12,14.13,2
,2015-12-01 09:30,1,14.1,14.105,14.045,14.045,36
,2015-12-01 10:30,1,14.065,14.065,14.065,14.065,10
,2015-12-01 11:00,1,14.07,14.07,14.05,14.065,4
,2015-12-01 11:30,1,14.07,14.07,14.065,14.065,3
,2015-12-01 12:30,1,14.08,14.08,14.08,14.08,2
,2015-12-01 13:00,1,14.075,14.075,14.075,14.075,1
,2015-12-01 13:30,1,14.1,14.1,14.1,14.1,1
,2015-12-01 14:00,1,14.11,14.11,14.11,14.11,2
,2015-12-01 15:00,1,14.13,14.13,14.125,14.125,2
,2015-12-02 04:00,2,14.125,14.125,14.125,14.125,1
,2015-12-02 04:30,2,14.14,14.14,14.11,14.11,3
,2015-12-02 07:00,2,14.07,14.07,14.015,14.015,4
,2015-12-02 07:30,2,13.995,14.015,13.98,14.015,51
,2015-12-02 08:30,2,14,14,13.985,13.985,35
,2015-12-02 09:00,2,13.985,13.985,13.98,13.98,10
,2015-12-02 09:30,2,14,14,14,14,15
,2015-12-02 10:00,2,14,14,14,14,11
,2015-12-02 10:30,2,14,14,13.95,13.95,13
,2015-12-02 11:00,2,13.935,13.935,13.9,13.9,4
,2015-12-02 11:30,2,13.89,13.905,13.89,13.895,7
,2015-12-02 12:30,2,13.985,13.985,13.985,13.985,1
,2015-12-02 13:00,2,13.995,13.995,13.995,13.995,1
,2015-12-02 13:30,2,13.98,13.98,13.98,13.98,3
,2015-12-02 14:00,2,13.95,13.95,13.95,13.95,2
,2015-12-02 15:00,2,13.96,13.96,13.96,13.96,1
,2015-12-02 19:00,3,13.855,13.855,13.77,13.805,152
,2015-12-02 19:30,3,13.835,13.84,13.835,13.84,4
,2015-12-02 20:30,3,13.9,13.9,13.9,13.9,5
,2015-12-03 01:00,3,13.9,13.9,13.87,13.87,5
,2015-12-03 06:30,3,13.935,13.95,13.92,13.94,8
,2015-12-03 07:00,3,13.985,14.045,13.98,13.98,12
,2015-12-03 07:30,3,14.005,14.085,14.005,14.065,11
,2015-12-03 08:30,3,14.01,14.01,13.97,13.97,2
,2015-12-03 09:00,3,13.94,13.945,13.925,13.925,14
,2015-12-03 09:30,3,13.955,13.955,13.955,13.955,5
,2015-12-03 10:00,3,13.945,13.97,13.945,13.965,26
,2015-12-03 10:30,3,14.025,14.025,14.015,14.015,5
,2015-12-03 11:30,3,14.055,14.055,14.055,14.055,2
,2015-12-03 12:00,3,14.06,14.065,14.05,14.05,3
,2015-12-03 12:30,3,14.095,14.095,14.05,14.05,2
,2015-12-03 13:00,3,14.03,14.03,14.03,14.03,1
,2015-12-03 22:30,4,14.05,14.05,14.05,14.05,17
,2015-12-04 01:00,4,14.05,14.05,14.05,14.05,8
,2015-12-04 06:00,4,14.11,14.11,14.11,14.11,2
,2015-12-04 07:00,4,14.155,14.205,14.155,14.18,6
,2015-12-04 08:00,4,14.26,14.285,14.26,14.285,2
,2015-12-04 08:30,4,14.44,14.44,14.4,14.4,17
,2015-12-04 09:30,4,14.48,14.48,14.47,14.47,3
,2015-12-04 10:00,4,14.5,14.5,14.5,14.5,2
,2015-12-04 10:30,4,14.54,14.555,14.54,14.555,2
,2015-12-04 11:00,4,14.52,14.52,14.52,14.52,1
,2015-12-04 11:30,4,14.52,14.52,14.49,14.49,8
,2015-12-04 14:00,4,14.515,14.515,14.515,14.515,4
,2015-12-04 14:30,4,14.535,14.535,14.535,14.535,1
,2015-12-06 17:00,7,14.48,14.48,14.48,14.48,1
,2015-12-06 21:00,7,14.525,14.525,14.525,14.525,2
,2015-12-07 01:00,7,14.57,14.57,14.57,14.57,1
,2015-12-07 01:30,7,14.605,14.605,14.605,14.605,1
,2015-12-07 04:00,7,14.545,14.545,14.545,14.545,1
,2015-12-07 04:30,7,14.505,14.505,14.505,14.505,1
,2015-12-07 05:00,7,14.505,14.505,14.505,14.505,1
,2015-12-07 05:30,7,14.49,14.495,14.49,14.495,2
,2015-12-07 06:00,7,14.495,14.495,14.49,14.49,6
,2015-12-07 06:30,7,14.525,14.53,14.525,14.53,5
,2015-12-07 07:00,7,14.51,14.51,14.5,14.5,2
,2015-12-07 07:30,7,14.49,14.49,14.49,14.49,4
,2015-12-07 08:00,7,14.5,14.5,14.44,14.44,3
,2015-12-07 08:30,7,14.355,14.38,14.355,14.375,3
,2015-12-07 09:00,7,14.34,14.34,14.34,14.34,1
,2015-12-07 10:00,7,14.345,14.345,14.345,14.345,3
,2015-12-07 10:30,7,14.32,14.32,14.32,14.32,5
,2015-12-07 17:00,8,14.195,14.205,14.195,14.205,15
,2015-12-07 21:00,8,14.215,14.215,14.215,14.215,1
,2015-12-08 00:30,8,14.25,14.25,14.25,14.25,1
,2015-12-08 04:30,8,14.22,14.22,14.22,14.22,1
,2015-12-08 05:00,8,14.215,14.215,14.215,14.215,1
,2015-12-08 09:30,8,14.13,14.13,14.13,14.13,1
,2015-12-08 22:30,9,14.14,14.14,14.14,14.14,1
,2015-12-09 02:00,9,14.19,14.19,14.19,14.19,5
,2015-12-09 04:00,9,14.25,14.25,14.25,14.25,1
,2015-12-09 05:30,9,14.245,14.245,14.245,14.245,1
,2015-12-09 07:30,9,14.245,14.245,14.245,14.245,3
,2015-12-09 08:00,9,14.265,14.265,14.265,14.265,1
,2015-12-09 09:30,9,14.215,14.215,14.21,14.21,6
,2015-12-09 10:00,9,14.135,14.145,14.11,14.135,6
,2015-12-09 12:00,9,14.13,14.17,14.13,14.17,4
,2015-12-09 14:00,9,14.145,14.145,14.145,14.145,1
,2015-12-09 15:30,9,14.12,14.13,14.12,14.13,2
,2015-12-10 08:00,10,14.11,14.11,14.11,14.11,2
,2015-12-10 09:00,10,14.115,14.115,14.115,14.115,2
,2015-12-10 14:00,10,14.08,14.08,14.08,14.08,1
,2015-12-10 18:30,11,14.025,14.025,14.02,14.02,3
,2015-12-11 05:00,11,13.91,13.91,13.91,13.91,2
,2015-12-11 08:30,11,13.86,13.895,13.86,13.895,2
,2015-12-11 09:30,11,13.885,13.885,13.885,13.885,1
,2015-12-11 11:30,11,13.87,13.875,13.87,13.875,5
,2015-12-11 13:00,11,13.91,13.91,13.91,13.91,3
,2015-12-11 14:30,11,13.89,13.89,13.89,13.89,3
,2015-12-13 17:00,14,13.875,13.875,13.875,13.875,2
,2015-12-13 18:00,14,13.91,13.925,13.91,13.925,20
,2015-12-14 02:30,14,13.8,13.8,13.8,13.8,20
,2015-12-14 07:30,14,13.69,13.755,13.69,13.755,7
,2015-12-14 08:00,14,13.735,13.75,13.735,13.75,2
,2015-12-14 17:00,15,13.635,13.635,13.635,13.635,1
,2015-12-16 06:00,16,13.76,13.76,13.76,13.76,3
,2015-12-16 13:00,16,14.09,14.1,14.09,14.1,2
,2015-12-16 13:30,16,14.135,14.235,14.135,14.225,5
,2015-12-16 14:30,16,14.115,14.115,14.115,14.115,1
,2015-12-17 08:00,17,13.885,13.885,13.885,13.885,1
,2015-12-17 13:30,17,13.695,13.695,13.695,13.695,3
,2015-12-18 07:00,18,13.82,13.82,13.82,13.82,2
,2015-12-18 08:30,18,13.88,14.05,13.88,14.05,4
,2015-12-18 09:00,18,14.065,14.16,14.065,14.12,8
,2015-12-18 09:30,18,14.13,14.13,14.13,14.13,2
,2015-12-18 13:00,18,14.075,14.075,14.075,14.075,1
,2015-12-18 14:30,18,14.065,14.065,14.065,14.065,1
,2015-12-20 17:00,21,14.105,14.105,14.105,14.105,1
,2015-12-21 07:30,21,14.23,14.26,14.23,14.26,2
,2015-12-21 10:00,21,14.26,14.26,14.26,14.26,5
,2015-12-21 10:30,21,14.27,14.27,14.27,14.27,2
,2015-12-21 11:30,21,14.3,14.3,14.3,14.3,2
,2015-12-21 12:00,21,14.3,14.3,14.3,14.3,3
,2015-12-21 18:30,22,14.225,14.225,14.225,14.225,1
,2015-12-21 19:00,22,14.225,14.225,14.225,14.225,1
,2015-12-22 07:00,22,14.355,14.38,14.355,14.38,7
,2015-12-22 07:30,22,14.295,14.305,14.295,14.305,10
,2015-12-22 18:30,23,14.3,14.3,14.3,14.3,3
,2015-12-23 00:00,23,14.26,14.26,14.26,14.26,1
,2015-12-23 07:00,23,14.25,14.25,14.25,14.25,1
,2015-12-23 08:00,23,14.24,14.24,14.24,14.24,10
,2015-12-23 10:30,23,14.275,14.275,14.275,14.275,1
,2015-12-23 14:30,23,14.285,14.285,14.285,14.285,2
,2015-12-24 09:00,24,14.365,14.365,14.365,14.365,2
,2015-12-28 08:30,28,14.035,14.035,14.035,14.035,2
,2015-12-28 13:00,28,13.855,13.855,13.855,13.855,3
,2015-12-29 07:00,29,14.02,14.02,14.02,14.02,1