,2014-06-20 13:00,20,21,21,21,21,7
,2014-06-20 13:30,20,21,21,21,21,2
,2014-06-22 17:00,23,20.96,20.96,20.96,20.96,1
,2014-06-22 18:00,23,20.91,20.91,20.91,20.91,1
,2014-06-22 19:00,23,20.93,20.935,20.93,20.93,4
,2014-06-22 19:30,23,20.935,20.935,20.935,20.935,1
,2014-06-22 21:00,23,20.9,20.9,20.9,20.9,6
,2014-06-22 21:30,23,20.92,20.92,20.92,20.92,7
,2014-06-22 22:00,23,20.89,20.89,20.89,20.89,2
,2014-06-22 22:30,23,20.88,20.895,20.88,20.895,3
,2014-06-23 00:00,23,20.945,20.945,20.945,20.945,1
,2014-06-23 00:30,23,20.96,20.965,20.96,20.965,2
,2014-06-23 01:30,23,20.925,20.935,20.925,20.935,20
,2014-06-23 02:30,23,20.925,20.925,20.9,20.9,2
,2014-06-23 03:00,23,20.925,20.94,20.925,20.94,5
,2014-06-23 03:30,23,20.92,20.92,20.92,20.92,2
,2014-06-23 04:00,23,20.94,20.94,20.94,20.94,2
,2014-06-23 05:00,23,20.905,20.905,20.905,20.905,1
,2014-06-23 05:30,23,20.89,20.89,20.86,20.86,8
,2014-06-23 06:00,23,20.88,20.88,20.88,20.88,1
,2014-06-23 07:00,23,20.955,20.995,20.935,20.995,3
,2014-06-23 07:30,23,20.955,21.015,20.955,21.015,40
,2014-06-23 08:00,23,20.97,20.97,20.945,20.97,87
,2014-06-23 08:30,23,20.97,20.97,20.905,20.93,12
,2014-06-23 09:00,23,20.94,21.005,20.94,20.975,95
,2014-06-23 09:30,23,20.975,21.035,20.975,20.995,35
,2014-06-23 10:00,23,20.965,20.985,20.95,20.95,81
,2014-06-23 10:30,23,20.94,21,20.94,20.99,44
,2014-06-23 11:00,23,21.01,21.01,20.99,20.99,3
,2014-06-23 11:30,23,20.985,21,20.975,21,3
,2014-06-23 12:00,23,21.015,21.025,21.015,21.02,4
,2014-06-23 12:30,23,21.005,21.005,21.005,21.005,3
,2014-06-23 13:00,23,20.985,20.985,20.985,20.985,3
,2014-06-23 18:00,24,20.98,20.98,20.98,20.98,2
,2014-06-23 18:30,24,20.95,20.95,20.935,20.935,11
,2014-06-23 19:00,24,20.955,20.955,20.955,20.955,1
,2014-06-23 19:30,24,20.955,20.98,20.945,20.98,10
,2014-06-23 20:00,24,20.95,20.95,20.95,20.95,4
,2014-06-23 21:00,24,20.955,20.955,20.955,20.955,1
,2014-06-23 21:30,24,20.95,20.95,20.935,20.935,5
,2014-06-23 22:00,24,20.935,20.935,20.935,20.935,2
,2014-06-23 22:30,24,20.92,20.92,20.92,20.92,3
,2014-06-24 00:30,24,20.915,20.915,20.915,20.915,1
,2014-06-24 01:00,24,20.925,20.945,20.925,20.945,2
,2014-06-24 01:30,24,20.95,21.01,20.95,20.99,12
,2014-06-24 02:30,24,20.99,21.01,20.985,21.01,4
,2014-06-24 03:00,24,21.02,21.08,21.015,21.07,9
,2014-06-24 03:30,24,21.055,21.08,21.055,21.075,5
,2014-06-24 04:00,24,21.18,21.25,21.18,21.23,13
,2014-06-24 04:30,24,21.195,21.195,21.185,21.195,4
,2014-06-24 05:00,24,21.255,21.255,21.245,21.245,2
,2014-06-24 06:00,24,21.23,21.245,21.225,21.225,10
,2014-06-24 06:30,24,21.18,21.18,21.18,21.18,2
,2014-06-24 07:00,24,21.165,21.165,21.085,21.16,57
,2014-06-24 07:30,24,21.135,21.145,21.1,21.1,22
,2014-06-24 08:00,24,21.08,21.115,21.06,21.115,32
,2014-06-24 08:30,24,21.15,21.16,21.14,21.14,21
,2014-06-24 09:00,24,21.125,21.13,21.055,21.13,107
,2014-06-24 09:30,24,21.11,21.13,21.075,21.095,24
,2014-06-24 10:00,24,21.105,21.12,21.09,21.115,29
,2014-06-24 10:30,24,21.125,21.13,21.06,21.06,71
,2014-06-24 11:00,24,21.1,21.12,21.1,21.12,24
,2014-06-24 11:30,24,21.115,21.115,21.115,21.115,5
,2014-06-24 12:00,24,21.135,21.16,21.13,21.135,21
,2014-06-24 13:00,24,21.095,21.105,21.095,21.105,5
,2014-06-24 14:00,24,21.125,21.125,21.08,21.08,5
,2014-06-24 14:30,24,21.03,21.03,20.99,21.005,8
,2014-06-24 15:00,24,21.02,21.025,21.02,21.02,5
,2014-06-24 15:30,24,21.015,21.03,21.015,21.03,8
,2014-06-24 16:00,24,21.015,21.015,21.015,21.015,3
,2014-06-24 17:30,25,20.99,21.035,20.99,21.035,5
,2014-06-24 19:00,25,21.02,21.02,21.02,21.02,1
,2014-06-24 19:30,25,21.03,21.03,21.03,21.03,1
,2014-06-24 20:00,25,20.985,20.985,20.94,20.94,13
,2014-06-24 20:30,25,20.97,20.97,20.94,20.94,6
,2014-06-24 21:30,25,20.92,20.92,20.82,20.83,51
,2014-06-24 22:00,25,20.82,20.85,20.82,20.82,65
,2014-06-24 22:30,25,20.835,20.835,20.835,20.835,1
,2014-06-24 23:00,25,20.835,20.835,20.835,20.835,10
,2014-06-24 23:30,25,20.835,20.835,20.83,20.83,5
,2014-06-25 00:00,25,20.83,20.83,20.83,20.83,5
,2014-06-25 00:30,25,20.875,20.875,20.875,20.875,16
,2014-06-25 01:00,25,20.925,20.925,20.915,20.915,6
,2014-06-25 01:30,25,20.92,20.95,20.915,20.94,17
,2014-06-25 02:00,25,20.955,20.955,20.955,20.955,1
,2014-06-25 02:30,25,20.885,20.89,20.885,20.89,3
,2014-06-25 03:30,25,20.965,20.965,20.965,20.965,2
,2014-06-25 04:00,25,20.985,20.985,20.94,20.94,2
,2014-06-25 04:30,25,20.965,20.965,20.935,20.935,2
,2014-06-25 05:30,25,20.96,20.96,20.95,20.95,2
,2014-06-25 06:00,25,20.935,20.935,20.915,20.915,18
,2014-06-25 06:30,25,20.985,20.995,20.985,20.995,6
,2014-06-25 07:00,25,21.005,21.075,21,21.04,125
,2014-06-25 07:30,25,21.15,21.15,21.02,21.02,80
,2014-06-25 08:00,25,21.055,21.09,21.035,21.09,29
,2014-06-25 08:30,25,21.08,21.125,21.075,21.11,53
,2014-06-25 09:00,25,21.09,21.135,21.08,21.12,44
,2014-06-25 09:30,25,21.11,21.15,21.11,21.15,4
,2014-06-25 10:00,25,21.15,21.16,21.135,21.16,22
,2014-06-25 10:30,25,21.165,21.28,21.165,21.28,95
,2014-06-25 11:00,25,21.22,21.225,21.2,21.2,9
,2014-06-25 11:30,25,21.185,21.185,21.17,21.185,100
,2014-06-25 12:00,25,21.195,21.225,21.19,21.225,15
,2014-06-25 13:00,25,21.15,21.15,21.15,21.15,1
,2014-06-25 13:30,25,21.145,21.145,21.14,21.14,2
,2014-06-25 14:30,25,21.165,21.165,21.15,21.15,2
,2014-06-25 15:00,25,21.15,21.15,21.15,21.15,1
,2014-06-25 15:30,25,21.14,21.14,21.14,21.14,3
,2014-06-25 18:00,26,21.11,21.11,21.11,21.11,1
,2014-06-25 20:00,26,21.13,21.13,21.065,21.095,129
,2014-06-25 20:30,26,21.09,21.105,21.09,21.105,17
,2014-06-25 21:00,26,21.06,21.06,21.06,21.06,1
,2014-06-25 21:30,26,21.055,21.07,21.055,21.065,32
,2014-06-25 22:00,26,21.03,21.03,21.025,21.025,11
,2014-06-25 22:30,26,21.05,21.05,21.05,21.05,1
,2014-06-25 23:30,26,21.05,21.05,21.05,21.05,1
,2014-06-26 00:30,26,21.105,21.105,21.105,21.105,2
,2014-06-26 01:30,26,21.085,21.085,21.055,21.065,54
,2014-06-26 02:00,26,21.05,21.05,21,21,6
,2014-06-26 02:30,26,20.985,20.99,20.92,20.92,10
,2014-06-26 03:30,26,21,21,21,21,2
,2014-06-26 04:30,26,20.95,20.95,20.95,20.95,2
,2014-06-26 05:00,26,20.94,20.96,20.94,20.96,3
,2014-06-26 06:00,26,20.95,20.99,20.95,20.99,2
,2014-06-26 07:00,26,20.915,21.06,20.915,21.055,102
,2014-06-26 07:30,26,21.09,21.14,21.03,21.09,48
,2014-06-26 08:00,26,21.105,21.16,21.105,21.13,74
,2014-06-26 08:30,26,21.12,21.19,21.115,21.12,55
,2014-06-26 09:00,26,21.105,21.15,21.09,21.145,30
,2014-06-26 09:30,26,21.145,21.18,21.145,21.17,67
,2014-06-26 10:00,26,21.18,21.185,21.105,21.135,47
,2014-06-26 10:30,26,21.135,21.165,21.135,21.165,26
,2014-06-26 11:00,26,21.165,21.23,21.165,21.195,20
,2014-06-26 11:30,26,21.18,21.22,21.18,21.215,23
,2014-06-26 12:00,26,21.225,21.23,21.205,21.22,45
,2014-06-26 12:30,26,21.205,21.205,21.19,21.19,3
,2014-06-26 13:00,26,21.185,21.19,21.185,21.19,4
,2014-06-26 13:30,26,21.185,21.185,21.18,21.18,2
,2014-06-26 14:00,26,21.185,21.185,21.185,21.185,3
,2014-06-26 14:30,26,21.2,21.2,21.2,21.2,5
,2014-06-26 15:30,26,21.205,21.205,21.205,21.205,4
,2014-06-26 17:00,27,21.19,21.19,21.19,21.19,3
,2014-06-26 18:00,27,21.215,21.215,21.215,21.215,10
,2014-06-26 19:30,27,21.215,21.22,21.215,21.22,4
,2014-06-26 20:00,27,21.21,21.215,21.17,21.18,50
,2014-06-26 20:30,27,21.185,21.185,21.155,21.155,40
,2014-06-26 21:00,27,21.175,21.175,21.175,21.175,5
,2014-06-26 21:30,27,21.19,21.19,21.18,21.18,25
,2014-06-26 22:00,27,21.23,21.265,21.23,21.23,39
,2014-06-26 22:30,27,21.235,21.235,21.235,21.235,1
,2014-06-26 23:00,27,21.26,21.26,21.26,21.26,1
,2014-06-26 23:30,27,21.275,21.275,21.26,21.26,2
,2014-06-27 00:00,27,21.255,21.255,21.255,21.255,1
,2014-06-27 00:30,27,21.235,21.235,21.225,21.225,2
,2014-06-27 01:00,27,21.21,21.22,21.21,21.22,4
,2014-06-27 01:30,27,21.28,21.3,21.23,21.23,67
,2014-06-27 02:00,27,21.23,21.23,21.105,21.13,39
,2014-06-27 02:30,27,21.185,21.185,21.185,21.185,1
,2014-06-27 03:00,27,21.18,21.18,21.165,21.18,4
,2014-06-27 04:00,27,21.16,21.18,21.16,21.16,3
,2014-06-27 04:30,27,21.165,21.165,21.13,21.13,21
,2014-06-27 05:00,27,21.155,21.18,21.15,21.18,12
,2014-06-27 05:30,27,21.155,21.155,21.14,21.14,8
,2014-06-27 06:00,27,21.125,21.125,21.08,21.08,18
,2014-06-27 06:30,27,21.105,21.125,21.105,21.125,10
,2014-06-27 07:00,27,21.09,21.16,21.09,21.16,21
,2014-06-27 07:30,27,21.17,21.215,21.17,21.215,23
,2014-06-27 08:00,27,21.225,21.255,21.225,21.235,19
,2014-06-27 08:30,27,21.23,21.23,21.23,21.23,10
,2014-06-27 09:00,27,21.175,21.24,21.175,21.235,15
,2014-06-27 09:30,27,21.21,21.22,21.21,21.22,13
,2014-06-27 10:00,27,21.19,21.245,21.19,21.245,13
,2014-06-27 10:30,27,21.24,21.255,21.195,21.195,59
,2014-06-27 11:00,27,21.21,21.21,21.195,21.205,7
,2014-06-27 11:30,27,21.215,21.215,21.215,21.215,4
,2014-06-27 12:00,27,21.165,21.21,21.145,21.21,74
,2014-06-27 12:30,27,21.21,21.21,21.19,21.19,11
,2014-06-27 13:00,27,21.185,21.195,21.18,21.185,6
,2014-06-27 13:30,27,21.18,21.19,21.165,21.19,4
,2014-06-27 14:00,27,21.205,21.205,21.205,21.205,1
,2014-06-27 14:30,27,21.155,21.155,21.12,21.12,3
,2014-06-27 15:00,27,21.085,21.1,21.085,21.095,3
,2014-06-27 15:30,27,21.035,21.035,21.01,21.01,12
,2014-06-27 16:00,27,21.045,21.045,21.045,21.045,9
,2014-06-29 17:00,30,21.09,21.09,21.07,21.07,11
,2014-06-29 17:30,30,21.045,21.045,21.045,21.045,1
,2014-06-29 18:30,30,21.05,21.075,21.05,21.06,4
,2014-06-29 19:00,30,21.05,21.05,21.05,21.05,1
,2014-06-29 19:30,30,21.065,21.09,21.065,21.09,5
,2014-06-29 20:00,30,21,21,20.975,20.975,2
,2014-06-29 21:30,30,20.995,20.995,20.995,20.995,2
,2014-06-29 22:30,30,20.995,20.995,20.995,20.995,1
,2014-06-29 23:30,30,21.025,21.025,21.025,21.025,3
,2014-06-30 00:30,30,21.05,21.05,21.05,21.05,11
,2014-06-30 02:00,30,20.985,20.985,20.985,20.985,1
,2014-06-30 02:30,30,20.97,20.995,20.97,20.995,7
,2014-06-30 03:00,30,21,21,21,21,1
,2014-06-30 03:30,30,20.93,20.93,20.93,20.93,3
,2014-06-30 04:00,30,20.875,20.91,20.875,20.91,10
,2014-06-30 04:30,30,20.91,20.91,20.91,20.91,1
,2014-06-30 05:00,30,20.945,20.945,20.945,20.945,1
,2014-06-30 06:00,30,20.95,20.95,20.95,20.95,1
,2014-06-30 06:30,30,20.925,20.925,20.925,20.925,2
,2014-06-30 07:00,30,20.945,20.985,20.905,20.97,19
,2014-06-30 07:30,30,20.975,21.015,20.97,20.97,3
,2014-06-30 08:00,30,20.98,21.025,20.87,20.915,27
,2014-06-30 08:30,30,20.885,20.925,20.87,20.91,52
,2014-06-30 09:00,30,20.91,20.955,20.905,20.955,63
,2014-06-30 09:30,30,20.95,20.995,20.95,20.98,13
,2014-06-30 10:00,30,20.94,20.965,20.94,20.94,12
,2014-06-30 10:30,30,21,21.05,21,21.03,17
,2014-06-30 11:00,30,21.03,21.03,21.03,21.03,1
,2014-06-30 11:30,30,20.995,21.01,20.995,21.005,13
,2014-06-30 12:00,30,21.025,21.125,21.025,21.085,41
,2014-06-30 12:30,30,21.1,21.18,21.1,21.18,22
,2014-06-30 13:00,30,21.17,21.19,21.16,21.16,5
,2014-06-30 13:30,30,21.155,21.155,21.125,21.135,42
,2014-06-30 14:30,30,21.155,21.155,21.145,21.145,6
,2014-06-30 15:00,30,21.15,21.15,21.15,21.15,1
,2014-06-30 15:30,30,21.14,21.145,21.14,21.145,3
,2014-06-30 18:00,1,21.125,21.125,21.125,21.125,4
,2014-06-30 18:30,1,21.13,21.13,21.13,21.13,1
,2014-06-30 20:00,1,21.2,21.205,21.195,21.195,4
,2014-06-30 20:30,1,21.165,21.165,21.16,21.16,2
,2014-06-30 21:00,1,21.18,21.185,21.175,21.185,14
,2014-06-30 21:30,1,21.19,21.19,21.185,21.185,3
,2014-06-30 22:00,1,21.18,21.185,21.18,21.185,3
,2014-07-01 00:30,1,21.18,21.18,21.18,21.18,1
,2014-07-01 01:00,1,21.185,21.2,21.185,21.195,22
,2014-07-01 01:30,1,21.18,21.18,21.125,21.145,133
,2014-07-01 02:00,1,21.15,21.155,21.145,21.145,53
,2014-07-01 03:00,1,21.18,21.18,21.18,21.18,1
,2014-07-01 04:00,1,21.22,21.22,21.22,21.22,1
,2014-07-01 04:30,1,21.235,21.235,21.22,21.22,2
,2014-07-01 05:00,1,21.215,21.215,21.215,21.215,1
,2014-07-01 05:30,1,21.205,21.205,21.205,21.205,1
,2014-07-01 06:00,1,21.19,21.195,21.18,21.19,11
,2014-07-01 06:30,1,21.175,21.2,21.175,21.2,2
,2014-07-01 07:00,1,21.22,21.225,21.195,21.195,31
,2014-07-01 07:30,1,21.18,21.21,21.18,21.19,19
,2014-07-01 08:00,1,21.2,21.28,21.2,21.25,29
,2014-07-01 08:30,1,21.25,21.325,21.15,21.175,99
,2014-07-01 09:00,1,21.195,21.26,21.195,21.25,21
,2014-07-01 09:30,1,21.24,21.285,21.24,21.285,47
,2014-07-01 10:00,1,21.3,21.33,21.205,21.215,67
,2014-07-01 10:30,1,21.215,21.215,21.215,21.215,2
,2014-07-01 11:30,1,21.21,21.215,21.21,21.215,2
,2014-07-01 12:00,1,21.225,21.225,21.13,21.13,17
,2014-07-01 12:30,1,21.155,21.185,21.155,21.185,5
,2014-07-01 13:30,1,21.195,21.21,21.195,21.21,2
,2014-07-01 14:30,1,21.155,21.16,21.15,21.15,8
,2014-07-01 15:00,1,21.13,21.135,21.125,21.125,3
,2014-07-01 16:00,1,21.135,21.135,21.135,21.135,1
,2014-07-01 17:00,2,21.135,21.135,21.135,21.135,2
,2014-07-01 18:30,2,21.145,21.145,21.145,21.145,1
,2014-07-01 20:00,2,21.135,21.135,21.135,21.135,1
,2014-07-01 21:30,2,21.14,21.14,21.14,21.14,1
,2014-07-02 00:30,2,21.115,21.115,21.105,21.105,5
,2014-07-02 01:00,2,21.13,21.13,21.13,21.13,1
,2014-07-02 01:30,2,21.155,21.155,21.14,21.14,2
,2014-07-02 02:30,2,21.135,21.135,21.135,21.135,1
,2014-07-02 04:00,2,21.19,21.21,21.19,21.21,5
,2014-07-02 06:00,2,21.15,21.15,21.15,21.15,1
,2014-07-02 07:00,2,21.18,21.18,21.035,21.035,19
,2014-07-02 07:30,2,21.135,21.175,21.125,21.17,20
,2014-07-02 08:00,2,21.135,21.235,21.135,21.235,15
,2014-07-02 08:30,2,21.26,21.26,21.24,21.25,8
,2014-07-02 09:00,2,21.26,21.3,21.26,21.29,62
,2014-07-02 09:30,2,21.305,21.345,21.29,21.315,73
,2014-07-02 10:00,2,21.325,21.375,21.31,21.34,55
,2014-07-02 10:30,2,21.33,21.335,21.325,21.325,31
,2014-07-02 11:00,2,21.34,21.36,21.32,21.32,13
,2014-07-02 11:30,2,21.35,21.36,21.35,21.36,2
,2014-07-02 12:00,2,21.37,21.385,21.36,21.365,17
,2014-07-02 12:30,2,21.325,21.33,21.325,21.33,5
,2014-07-02 13:00,2,21.33,21.33,21.3,21.3,10
,2014-07-02 13:30,2,21.305,21.305,21.305,21.305,3
,2014-07-02 14:00,2,21.3,21.3,21.27,21.27,9
,2014-07-02 14:30,2,21.28,21.28,21.25,21.25,5
,2014-07-02 15:00,2,21.235,21.235,21.235,21.235,1
,2014-07-02 15:30,2,21.26,21.26,21.26,21.26,6
,2014-07-02 17:00,3,21.265,21.265,21.265,21.265,1
,2014-07-02 20:00,3,21.245,21.245,21.245,21.245,9
,2014-07-02 20:30,3,21.245,21.245,21.2,21.2,12
,2014-07-02 21:00,3,21.21,21.21,21.21,21.21,4
,2014-07-02 21:30,3,21.205,21.205,21.195,21.195,2
,2014-07-02 22:00,3,21.205,21.215,21.205,21.21,4
,2014-07-02 22:30,3,21.195,21.195,21.195,21.195,2
,2014-07-03 00:30,3,21.195,21.205,21.195,21.205,30
,2014-07-03 01:00,3,21.17,21.17,21.17,21.17,10
,2014-07-03 01:30,3,21.15,21.15,21.115,21.145,8
,2014-07-03 03:00,3,21.155,21.155,21.14,21.14,2
,2014-07-03 03:30,3,21.165,21.165,21.165,21.165,1
,2014-07-03 04:30,3,21.155,21.155,21.155,21.155,1
,2014-07-03 05:00,3,21.17,21.18,21.17,21.18,4
,2014-07-03 05:30,3,21.175,21.175,21.155,21.155,3
,2014-07-03 06:00,3,21.115,21.115,21.07,21.07,3
,2014-07-03 06:30,3,21.135,21.135,21.135,21.135,1
,2014-07-03 07:00,3,21.13,21.13,21.005,21.065,17
,2014-07-03 07:30,3,20.9,21.115,20.89,21.115,49
,2014-07-03 08:00,3,21.2,21.2,21.155,21.155,9
,2014-07-03 08:30,3,21.175,21.19,21.175,21.19,6
,2014-07-03 09:00,3,21.19,21.26,21.19,21.25,13
,2014-07-03 09:30,3,21.255,21.26,21.245,21.26,16
,2014-07-03 10:00,3,21.26,21.26,21.17,21.17,10
,2014-07-03 10:30,3,21.175,21.23,21.175,21.23,14
,2014-07-03 11:00,3,21.23,21.25,21.23,21.245,23
,2014-07-03 11:30,3,21.24,21.24,21.225,21.225,13
,2014-07-03 12:00,3,21.235,21.25,21.195,21.195,20
,2014-07-03 13:30,3,21.175,21.175,21.17,21.175,7
,2014-07-03 14:30,3,21.195,21.195,21.195,21.195,1
,2014-07-03 15:30,3,21.24,21.245,21.24,21.245,6
,2014-07-03 20:00,4,21.215,21.215,21.21,21.21,2
,2014-07-03 20:30,4,21.2,21.21,21.2,21.21,8
,2014-07-03 21:30,4,21.21,21.21,21.21,21.21,3
,2014-07-04 00:00,4,21.225,21.225,21.225,21.225,5
,2014-07-04 00:30,4,21.245,21.245,21.245,21.245,2
,2014-07-04 01:00,4,21.25,21.32,21.25,21.31,66
,2014-07-04 01:30,4,21.29,21.3,21.275,21.3,16
,2014-07-04 02:00,4,21.33,21.335,21.33,21.335,16
,2014-07-04 02:30,4,21.305,21.305,21.305,21.305,1
,2014-07-04 03:00,4,21.28,21.28,21.275,21.275,2
,2014-07-04 03:30,4,21.265,21.265,21.265,21.265,1
,2014-07-04 04:30,4,21.255,21.255,21.255,21.255,2
,2014-07-04 05:00,4,21.26,21.26,21.26,21.26,1
,2014-07-04 06:00,4,21.24,21.24,21.24,21.24,1
,2014-07-04 06:30,4,21.24,21.24,21.24,21.24,1
,2014-07-04 07:00,4,21.25,21.28,21.25,21.28,8
,2014-07-04 07:30,4,21.275,21.275,21.27,21.27,6
,2014-07-04 08:00,4,21.265,21.265,21.265,21.265,1
,2014-07-04 08:30,4,21.3,21.3,21.29,21.29,2
,2014-07-04 09:00,4,21.25,21.25,21.245,21.245,5
,2014-07-04 10:30,4,21.27,21.27,21.27,21.27,1
,2014-07-06 17:00,7,21.22,21.23,21.22,21.23,3
,2014-07-06 17:30,7,21.23,21.23,21.175,21.175,12
,2014-07-06 18:00,7,21.2,21.2,21.2,21.2,1
,2014-07-06 19:30,7,21.2,21.2,21.2,21.2,2
,2014-07-06 20:00,7,21.205,21.205,21.15,21.15,7
,2014-07-06 20:30,7,21.18,21.18,21.18,21.18,1
,2014-07-06 21:30,7,21.14,21.14,21.14,21.14,2
,2014-07-07 00:30,7,21.12,21.12,21.03,21.03,97
,2014-07-07 01:00,7,21.03,21.035,20.995,21.01,63
,2014-07-07 01:30,7,21.03,21.03,21.03,21.03,1
,2014-07-07 02:00,7,21.035,21.07,21.035,21.07,6
,2014-07-07 02:30,7,21.08,21.08,21.08,21.08,1
,2014-07-07 03:30,7,21.055,21.055,21.055,21.055,3
,2014-07-07 05:30,7,21.055,21.055,21.055,21.055,1
,2014-07-07 06:00,7,21.055,21.055,21.055,21.055,2
,2014-07-07 07:00,7,21.115,21.115,21.115,21.115,6
,2014-07-07 07:30,7,21.08,21.08,21.07,21.07,13
,2014-07-07 08:30,7,21.065,21.065,20.955,20.955,17
,2014-07-07 09:00,7,20.945,21.025,20.945,21.025,44
,2014-07-07 09:30,7,21.04,21.08,21.04,21.08,7
,2014-07-07 10:00,7,21.03,21.03,21.01,21.01,13
,2014-07-07 10:30,7,21.03,21.065,21.03,21.06,10
,2014-07-07 11:00,7,21.055,21.075,21.055,21.06,16
,2014-07-07 11:30,7,21.075,21.085,21.075,21.085,3
,2014-07-07 12:00,7,21.08,21.085,21.065,21.065,23
,2014-07-07 12:30,7,21.08,21.08,21.08,21.08,1
,2014-07-07 13:00,7,21.085,21.085,21.08,21.08,6
,2014-07-07 13:30,7,21.09,21.09,21.07,21.07,7
,2014-07-07 14:00,7,21.075,21.085,21.075,21.085,3
,2014-07-07 15:00,7,21.125,21.145,21.125,21.145,3
,2014-07-07 18:00,8,21.12,21.12,21.12,21.12,1
,2014-07-07 20:00,8,21.13,21.145,21.115,21.13,94
,2014-07-07 20:30,8,21.14,21.145,21.13,21.14,40
,2014-07-07 23:00,8,21.105,21.105,21.105,21.105,1
,2014-07-07 23:30,8,21.09,21.09,21.09,21.09,1
,2014-07-08 00:30,8,21.095,21.095,21.095,21.095,5
,2014-07-08 01:00,8,21.13,21.15,21.13,21.15,15
,2014-07-08 01:30,8,21.155,21.155,21.155,21.155,1
,2014-07-08 02:30,8,21.135,21.135,21.135,21.135,1
,2014-07-08 03:00,8,21.155,21.155,21.145,21.145,2
,2014-07-08 03:30,8,21.165,21.165,21.165,21.165,2
,2014-07-08 04:00,8,21.15,21.15,21.15,21.15,11
,2014-07-08 04:30,8,21.15,21.15,21.145,21.145,2
,2014-07-08 05:30,8,21.17,21.185,21.17,21.185,3
,2014-07-08 06:00,8,21.175,21.245,21.175,21.22,14
,2014-07-08 06:30,8,21.235,21.29,21.235,21.26,30
,2014-07-08 07:00,8,21.265,21.295,21.265,21.295,4
,2014-07-08 07:30,8,21.24,21.24,21.215,21.215,9
,2014-07-08 08:00,8,21.215,21.245,21.205,21.215,139
,2014-07-08 08:30,8,21.215,21.27,21.215,21.25,86
,2014-07-08 09:00,8,21.21,21.21,21.025,21.06,103
,2014-07-08 09:30,8,21.065,21.07,21.03,21.03,31
,2014-07-08 10:00,8,21.065,21.075,21.065,21.075,6
,2014-07-08 10:30,8,21.055,21.06,21.035,21.045,16
,2014-07-08 11:00,8,21.04,21.07,21.04,21.055,9
,2014-07-08 11:30,8,21.08,21.08,21.08,21.08,2
,2014-07-08 12:00,8,21.07,21.08,21.07,21.075,7
,2014-07-08 12:30,8,21.095,21.095,21.085,21.085,2
,2014-07-08 13:00,8,21.1,21.1,21.095,21.095,2
,2014-07-08 13:30,8,21.1,21.11,21.1,21.11,2
,2014-07-08 14:00,8,21.115,21.115,21.115,21.115,1
,2014-07-08 14:30,8,21.135,21.155,21.135,21.155,4
,2014-07-08 15:30,8,21.135,21.145,21.135,21.145,2
,2014-07-08 17:00,9,21.13,21.13,21.13,21.13,2
,2014-07-08 20:00,9,21.15,21.15,21.14,21.14,2
,2014-07-08 21:30,9,21.17,21.17,21.17,21.17,1
,2014-07-08 22:00,9,21.175,21.18,21.175,21.18,5
,2014-07-08 22:30,9,21.22,21.23,21.22,21.23,3
,2014-07-08 23:00,9,21.245,21.25,21.245,21.25,7
,2014-07-08 23:30,9,21.215,21.22,21.205,21.22,4
,2014-07-09 00:00,9,21.245,21.245,21.245,21.245,1
,2014-07-09 00:30,9,21.205,21.22,21.205,21.22,3
,2014-07-09 01:00,9,21.21,21.26,21.21,21.25,9
,2014-07-09 01:30,9,21.24,21.25,21.215,21.225,17
,2014-07-09 02:00,9,21.185,21.185,21.185,21.185,1
,2014-07-09 02:30,9,21.22,21.22,21.205,21.205,2
,2014-07-09 03:00,9,21.21,21.21,21.21,21.21,1
,2014-07-09 04:00,9,21.19,21.205,21.19,21.2,7
,2014-07-09 05:00,9,21.21,21.21,21.21,21.21,1
,2014-07-09 05:30,9,21.255,21.265,21.255,21.265,6
,2014-07-09 06:00,9,21.27,21.27,21.265,21.265,7
,2014-07-09 06:30,9,21.265,21.29,21.265,21.29,20
,2014-07-09 07:00,9,21.28,21.28,21.24,21.24,3
,2014-07-09 07:30,9,21.26,21.275,21.26,21.26,14
,2014-07-09 08:00,9,21.25,21.25,21.23,21.24,44
,2014-07-09 08:30,9,21.25,21.265,21.175,21.175,29
,2014-07-09 09:00,9,21.175,21.19,21.165,21.17,8
,2014-07-09 09:30,9,21.185,21.22,21.185,21.22,15
,2014-07-09 10:00,9,21.2,21.2,21.17,21.2,13
,2014-07-09 10:30,9,21.175,21.175,21.11,21.13,24
,2014-07-09 11:00,9,21.12,21.16,21.12,21.15,134
,2014-07-09 11:30,9,21.14,21.14,21.115,21.115,5
,2014-07-09 12:00,9,21.15,21.16,21.12,21.12,22
,2014-07-09 12:30,9,21.155,21.155,21.15,21.15,3
,2014-07-09 13:00,9,21.18,21.185,21.18,21.185,2
,2014-07-09 13:30,9,21.22,21.335,21.22,21.265,35
,2014-07-09 14:00,9,21.315,21.32,21.31,21.31,4
,2014-07-09 14:30,9,21.295,21.295,21.25,21.25,4
,2014-07-09 15:00,9,21.25,21.25,21.25,21.25,1
,2014-07-09 19:30,10,21.24,21.24,21.24,21.24,1
,2014-07-09 20:00,10,21.245,21.31,21.235,21.31,5
,2014-07-09 20:30,10,21.3,21.31,21.3,21.31,3
,2014-07-09 21:30,10,21.27,21.31,21.27,21.31,3
,2014-07-09 22:30,10,21.3,21.3,21.3,21.3,1
,2014-07-09 23:00,10,21.285,21.285,21.285,21.285,1
,2014-07-09 23:30,10,21.27,21.27,21.27,21.27,3
,2014-07-10 00:00,10,21.27,21.27,21.27,21.27,1
,2014-07-10 00:30,10,21.29,21.345,21.29,21.335,7
,2014-07-10 01:00,10,21.34,21.35,21.295,21.3,29
,2014-07-10 01:30,10,21.23,21.26,21.23,21.26,5
,2014-07-10 02:00,10,21.28,21.285,21.28,21.285,3
,2014-07-10 02:30,10,21.325,21.325,21.3,21.3,6
,2014-07-10 03:00,10,21.295,21.295,21.29,21.295,6
,2014-07-10 04:00,10,21.36,21.61,21.36,21.57,46
,2014-07-10 04:30,10,21.595,21.67,21.57,21.585,21
,2014-07-10 05:00,10,21.605,21.64,21.605,21.64,4
,2014-07-10 05:30,10,21.64,21.66,21.605,21.605,12
,2014-07-10 06:00,10,21.605,21.605,21.6,21.6,9
,2014-07-10 06:30,10,21.65,21.65,21.53,21.57,26
,2014-07-10 07:00,10,21.61,21.665,21.6,21.6,42
,2014-07-10 07:30,10,21.59,21.64,21.475,21.515,78
,2014-07-10 08:00,10,21.515,21.65,21.48,21.59,113
,2014-07-10 08:30,10,21.59,21.615,21.565,21.585,32
,2014-07-10 09:00,10,21.58,21.58,21.515,21.535,56
,2014-07-10 09:30,10,21.5,21.555,21.5,21.545,44
,2014-07-10 10:00,10,21.54,21.54,21.505,21.505,17
,2014-07-10 10:30,10,21.515,21.555,21.515,21.555,37
,2014-07-10 11:00,10,21.54,21.54,21.51,21.515,42
,2014-07-10 11:30,10,21.52,21.52,21.52,21.52,1
,2014-07-10 12:00,10,21.54,21.59,21.535,21.59,64
,2014-07-10 12:30,10,21.595,21.61,21.575,21.575,13
,2014-07-10 13:00,10,21.57,21.57,21.57,21.57,1
,2014-07-10 14:00,10,21.55,21.55,21.53,21.53,3
,2014-07-10 14:30,10,21.505,21.51,21.505,21.51,5
,2014-07-10 15:30,10,21.525,21.525,21.525,21.525,1
,2014-07-10 20:30,11,21.58,21.58,21.58,21.58,1
,2014-07-10 21:00,11,21.58,21.59,21.58,21.59,22
,2014-07-10 21:30,11,21.575,21.575,21.56,21.56,2
,2014-07-10 22:30,11,21.58,21.58,21.58,21.58,1
,2014-07-11 01:00,11,21.575,21.575,21.575,21.575,4
,2014-07-11 01:30,11,21.57,21.595,21.555,21.57,15
,2014-07-11 02:00,11,21.57,21.57,21.56,21.56,17
,2014-07-11 03:00,11,21.525,21.53,21.525,21.53,2
,2014-07-11 03:30,11,21.535,21.535,21.535,21.535,2
,2014-07-11 04:00,11,21.56,21.57,21.56,21.57,4
,2014-07-11 05:00,11,21.58,21.58,21.58,21.58,1
,2014-07-11 06:00,11,21.55,21.55,21.55,21.55,1
,2014-07-11 06:30,11,21.555,21.555,21.555,21.555,1
,2014-07-11 07:00,11,21.59,21.61,21.55,21.57,433
,2014-07-11 07:30,11,21.55,21.56,21.53,21.54,142
,2014-07-11 08:00,11,21.565,21.565,21.49,21.49,39
,2014-07-11 08:30,11,21.495,21.56,21.495,21.56,34
,2014-07-11 09:00,11,21.53,21.55,21.53,21.55,4
,2014-07-11 09:30,11,21.535,21.55,21.515,21.55,19
,2014-07-11 10:00,11,21.54,21.54,21.505,21.52,19
,2014-07-11 10:30,11,21.545,21.58,21.545,21.58,36
,2014-07-11 11:00,11,21.585,21.585,21.53,21.545,11
,2014-07-11 11:30,11,21.555,21.565,21.55,21.55,7
,2014-07-11 12:00,11,21.535,21.545,21.515,21.52,226
,2014-07-11 12:30,11,21.54,21.54,21.535,21.535,12
,2014-07-11 13:00,11,21.53,21.53,21.53,21.53,3
,2014-07-11 15:00,11,21.55,21.55,21.55,21.55,11
,2014-07-13 17:00,14,21.575,21.575,21.56,21.56,4
,2014-07-13 17:30,14,21.575,21.575,21.575,21.575,1
,2014-07-13 18:00,14,21.585,21.59,21.57,21.57,5
,2014-07-13 19:00,14,21.56,21.56,21.56,21.56,2
,2014-07-13 20:00,14,21.57,21.57,21.53,21.53,12
,2014-07-13 20:30,14,21.54,21.54,21.54,21.54,1
,2014-07-13 21:00,14,21.535,21.535,21.535,21.535,1
,2014-07-13 21:30,14,21.51,21.51,21.49,21.49,25
,2014-07-13 22:30,14,21.475,21.475,21.315,21.385,18
,2014-07-13 23:30,14,21.365,21.365,21.365,21.365,2
,2014-07-14 00:00,14,21.36,21.365,21.36,21.365,2
,2014-07-14 00:30,14,21.365,21.37,21.295,21.34,75
,2014-07-14 01:00,14,21.29,21.3,21.175,21.225,35
,2014-07-14 01:30,14,21.2,21.215,21.2,21.215,2
,2014-07-14 02:00,14,21.185,21.285,21.175,21.285,484
,2014-07-14 02:30,14,21.285,21.335,21.285,21.32,442
,2014-07-14 03:00,14,21.315,21.315,21.315,21.315,1
,2014-07-14 03:30,14,21.275,21.275,21.275,21.275,2
,2014-07-14 04:30,14,21.275,21.275,21.275,21.275,1
,2014-07-14 05:30,14,21.31,21.31,21.31,21.31,2
,2014-07-14 06:00,14,21.27,21.275,21.215,21.22,7
,2014-07-14 06:30,14,21.19,21.205,21.19,21.205,3
,2014-07-14 07:00,14,21.225,21.245,21.02,21.115,67
,2014-07-14 07:30,14,21.145,21.15,21.12,21.12,8
,2014-07-14 08:00,14,21.04,21.05,20.985,21,56
,2014-07-14 08:30,14,21.01,21.04,20.995,21.04,83
,2014-07-14 09:00,14,21.035,21.055,21.035,21.04,18
,2014-07-14 09:30,14,21.025,21.07,21.02,21.065,8
,2014-07-14 10:00,14,21.065,21.07,21,21.015,52
,2014-07-14 10:30,14,21.025,21.045,21.015,21.015,22
,2014-07-14 11:00,14,21,21,20.995,20.995,2
,2014-07-14 11:30,14,21.015,21.015,21.01,21.01,3
,2014-07-14 12:00,14,20.99,21.005,20.97,20.98,45
,2014-07-14 12:30,14,20.99,20.99,20.985,20.985,5
,2014-07-14 13:00,14,20.98,20.98,20.98,20.98,1
,2014-07-14 13:30,14,20.995,20.995,20.995,20.995,1
,2014-07-14 14:00,14,20.995,20.995,20.995,20.995,2
,2014-07-14 14:30,14,21.04,21.04,21.04,21.04,2
,2014-07-14 15:30,14,21.03,21.03,21.03,21.03,1
,2014-07-14 20:00,15,20.985,20.995,20.955,20.995,48
,2014-07-14 21:00,15,21,21,21,21,2
,2014-07-14 21:30,15,21.02,21.02,21.02,21.02,1
,2014-07-14 22:00,15,21,21,21,21,1
,2014-07-15 00:00,15,21.005,21.005,21.005,21.005,1
,2014-07-15 01:00,15,21.01,21.045,21.01,21.045,12
,2014-07-15 01:30,15,21.015,21.015,20.975,20.975,2
,2014-07-15 02:30,15,21.07,21.07,21.07,21.07,4
,2014-07-15 04:00,15,21.1,21.1,21.1,21.1,2
,2014-07-15 05:00,15,21.115,21.115,21.11,21.11,3
,2014-07-15 06:30,15,21.105,21.105,21.105,21.105,4
,2014-07-15 07:00,15,21.09,21.1,21.08,21.1,3
,2014-07-15 07:30,15,21.07,21.07,21.04,21.045,17
,2014-07-15 08:00,15,21.085,21.085,21.045,21.05,34
,2014-07-15 08:30,15,21.05,21.065,21.045,21.045,12
,2014-07-15 09:00,15,21.08,21.18,21.055,21.055,76
,2014-07-15 09:30,15,21.005,21.005,20.77,20.86,70
,2014-07-15 10:00,15,20.855,20.88,20.795,20.865,62
,2014-07-15 10:30,15,20.865,20.96,20.865,20.92,21
,2014-07-15 11:00,15,20.91,20.935,20.9,20.935,28
,2014-07-15 11:30,15,20.92,20.92,20.92,20.92,4
,2014-07-15 12:00,15,20.93,20.96,20.93,20.935,60
,2014-07-15 12:30,15,20.935,20.94,20.91,20.94,13
,2014-07-15 13:30,15,20.925,20.925,20.825,20.825,8
,2014-07-15 14:00,15,20.845,20.845,20.835,20.845,8
,2014-07-15 14:30,15,20.84,20.84,20.775,20.84,4
,2014-07-15 15:00,15,20.82,20.82,20.78,20.78,3
,2014-07-15 15:30,15,20.79,20.79,20.79,20.79,1
,2014-07-15 19:30,16,20.84,20.84,20.84,20.84,1
,2014-07-15 20:00,16,20.865,20.865,20.865,20.865,1
,2014-07-15 20:30,16,20.88,20.88,20.875,20.875,10
,2014-07-15 21:00,16,20.835,20.835,20.835,20.835,1
,2014-07-15 22:00,16,20.855,20.855,20.845,20.845,3
,2014-07-15 23:00,16,20.835,20.835,20.835,20.835,1
,2014-07-16 01:30,16,20.84,20.84,20.82,20.835,33
,2014-07-16 02:00,16,20.855,20.855,20.84,20.84,4
,2014-07-16 03:00,16,20.8,20.8,20.8,20.8,1
,2014-07-16 03:30,16,20.84,20.84,20.84,20.84,1
,2014-07-16 05:30,16,20.88,20.88,20.835,20.835,3
,2014-07-16 06:00,16,20.84,20.84,20.76,20.76,2
,2014-07-16 07:00,16,20.755,20.755,20.7,20.715,20
,2014-07-16 07:30,16,20.82,20.85,20.81,20.83,16
,2014-07-16 08:00,16,20.83,20.84,20.83,20.84,5
,2014-07-16 08:30,16,20.86,20.93,20.855,20.895,28
,2014-07-16 09:00,16,20.875,20.875,20.875,20.875,1
,2014-07-16 09:30,16,20.865,20.88,20.85,20.85,6
,2014-07-16 10:00,16,20.895,20.895,20.895,20.895,9
,2014-07-16 10:30,16,20.86,20.885,20.86,20.87,17
,2014-07-16 11:00,16,20.86,20.86,20.86,20.86,20
,2014-07-16 12:00,16,20.845,20.85,20.82,20.835,60
,2014-07-16 12:30,16,20.78,20.78,20.78,20.78,20
,2014-07-16 13:00,16,20.81,20.815,20.795,20.81,4
,2014-07-16 15:00,16,20.87,20.87,20.87,20.87,1
,2014-07-16 15:30,16,20.875,20.875,20.875,20.875,3
,2014-07-16 20:30,17,20.89,20.89,20.89,20.89,1
,2014-07-16 21:00,17,20.905,20.905,20.9,20.9,5
,2014-07-16 21:30,17,20.905,20.905,20.905,20.905,1
,2014-07-16 23:00,17,20.935,20.965,20.935,20.945,5
,2014-07-17 00:00,17,20.96,20.96,20.96,20.96,1
,2014-07-17 00:30,17,20.985,20.985,20.985,20.985,2
,2014-07-17 01:00,17,20.96,20.96,20.96,20.96,2
,2014-07-17 02:00,17,20.95,20.95,20.945,20.945,2
,2014-07-17 03:30,17,20.88,20.88,20.88,20.88,2
,2014-07-17 05:00,17,20.905,20.91,20.905,20.91,3
,2014-07-17 06:30,17,20.905,20.905,20.855,20.855,11
,2014-07-17 07:00,17,20.88,20.935,20.88,20.935,21
,2014-07-17 07:30,17,20.95,20.95,20.91,20.935,18
,2014-07-17 08:00,17,20.925,20.93,20.905,20.915,24
,2014-07-17 08:30,17,20.92,20.925,20.9,20.9,24
,2014-07-17 09:00,17,20.905,20.92,20.9,20.92,19
,2014-07-17 09:30,17,20.92,20.92,20.895,20.895,7
,2014-07-17 10:00,17,20.9,21.105,20.9,21.105,96
,2014-07-17 10:30,17,21.1,21.28,21.1,21.265,174
,2014-07-17 11:00,17,21.315,21.345,21.23,21.24,107
,2014-07-17 11:30,17,21.23,21.23,21.19,21.205,27
,2014-07-17 12:00,17,21.2,21.2,21.175,21.19,23
,2014-07-17 12:30,17,21.255,21.255,21.215,21.215,7
,2014-07-17 13:00,17,21.215,21.23,21.215,21.215,10
,2014-07-17 14:00,17,21.22,21.25,21.22,21.25,7
,2014-07-17 14:30,17,21.26,21.26,21.26,21.26,1
,2014-07-17 15:00,17,21.25,21.25,21.25,21.25,1
,2014-07-17 15:30,17,21.25,21.25,21.25,21.25,1
,2014-07-17 17:00,18,21.28,21.28,21.28,21.28,1
,2014-07-17 17:30,18,21.365,21.37,21.31,21.31,13
,2014-07-17 18:00,18,21.31,21.31,21.31,21.31,1
,2014-07-17 19:30,18,21.29,21.29,21.29,21.29,3
,2014-07-17 20:00,18,21.235,21.235,21.215,21.23,26
,2014-07-17 20:30,18,21.225,21.225,21.225,21.225,7
,2014-07-17 21:00,18,21.205,21.215,21.205,21.215,2
,2014-07-17 21:30,18,21.215,21.215,21.215,21.215,2
,2014-07-17 22:00,18,21.22,21.225,21.22,21.225,7
,2014-07-17 22:30,18,21.23,21.23,21.22,21.22,5
,2014-07-17 23:00,18,21.18,21.18,21.18,21.18,2
,2014-07-17 23:30,18,21.15,21.15,21.125,21.125,35
,2014-07-18 00:30,18,21.19,21.19,21.19,21.19,1
,2014-07-18 01:00,18,21.125,21.14,21.12,21.12,44
,2014-07-18 01:30,18,21.11,21.11,21.11,21.11,10
,2014-07-18 02:00,18,21.09,21.14,21.09,21.14,51
,2014-07-18 02:30,18,21.135,21.135,21.135,21.135,1
,2014-07-18 03:30,18,21.11,21.11,21.05,21.05,62
,2014-07-18 04:00,18,21.1,21.1,21.1,21.1,2
,2014-07-18 04:30,18,21.015,21.015,21.015,21.015,1
,2014-07-18 05:30,18,21.06,21.06,21.02,21.02,4
,2014-07-18 06:00,18,21.045,21.045,21.045,21.045,2
,2014-07-18 06:30,18,21.03,21.03,21.03,21.03,2
,2014-07-18 07:00,18,21.025,21.1,21.025,21.04,21
,2014-07-18 07:30,18,21.055,21.055,20.97,20.985,23
,2014-07-18 08:00,18,21.01,21.01,20.945,20.98,23
,2014-07-18 08:30,18,20.98,21.01,20.975,20.975,21
,2014-07-18 09:00,18,20.97,20.975,20.945,20.945,4
,2014-07-18 09:30,18,20.92,20.95,20.92,20.925,18
,2014-07-18 10:00,18,20.92,20.925,20.92,20.92,6
,2014-07-18 10:30,18,20.905,20.91,20.84,20.91,51
,2014-07-18 11:00,18,20.9,20.915,20.9,20.915,6
,2014-07-18 11:30,18,20.925,20.955,20.925,20.955,49
,2014-07-18 12:00,18,20.955,20.955,20.92,20.95,61
,2014-07-18 12:30,18,20.95,20.965,20.95,20.96,5
,2014-07-18 13:30,18,20.96,20.96,20.96,20.96,1
,2014-07-18 14:00,18,20.97,20.97,20.97,20.97,1
,2014-07-18 15:00,18,20.96,20.96,20.96,20.96,1
,2014-07-18 15:30,18,20.975,20.975,20.975,20.975,2
,2014-07-18 16:00,18,20.975,20.975,20.975,20.975,1
,2014-07-20 17:00,21,20.965,20.965,20.965,20.965,1
,2014-07-20 17:30,21,20.98,20.98,20.98,20.98,1
,2014-07-20 18:30,21,21.005,21.005,21,21,2
,2014-07-20 20:00,21,20.95,20.95,20.95,20.95,2
,2014-07-20 20:30,21,20.97,20.98,20.97,20.975,57
,2014-07-20 21:00,21,20.99,20.995,20.99,20.99,26
,2014-07-20 21:30,21,21,21.005,21,21.005,2
,2014-07-20 22:00,21,21.01,21.02,21.01,21.02,2
,2014-07-20 22:30,21,21.025,21.025,21.025,21.025,1
,2014-07-20 23:00,21,21.025,21.025,21.025,21.025,1
,2014-07-21 00:30,21,21.01,21.01,21.01,21.01,1
,2014-07-21 01:30,21,21.055,21.065,21.05,21.065,11
,2014-07-21 03:30,21,21.08,21.085,21.08,21.085,7
,2014-07-21 04:00,21,21.06,21.06,21.06,21.06,2
,2014-07-21 04:30,21,21.045,21.045,21.045,21.045,1
,2014-07-21 06:00,21,21.05,21.065,21.05,21.065,3
,2014-07-21 06:30,21,21.06,21.21,21.06,21.21,20
,2014-07-21 07:00,21,21.205,21.205,21.17,21.17,10
,2014-07-21 07:30,21,21.15,21.155,21.11,21.11,16
,2014-07-21 08:00,21,21.095,21.11,21.08,21.08,12
,2014-07-21 08:30,21,21.09,21.09,21,21.015,41
,2014-07-21 09:00,21,21.02,21.065,21.02,21.065,8
,2014-07-21 09:30,21,21.03,21.03,21.03,21.03,1
,2014-07-21 10:00,21,21.015,21.025,21.015,21.02,223
,2014-07-21 10:30,21,20.99,20.99,20.99,20.99,4
,2014-07-21 11:00,21,21.035,21.04,21.035,21.04,3
,2014-07-21 11:30,21,21.05,21.06,21.045,21.045,227
,2014-07-21 12:00,21,21.055,21.085,21.055,21.085,26
,2014-07-21 12:30,21,21.07,21.07,21.07,21.07,1
,2014-07-21 13:00,21,21.045,21.045,21.045,21.045,1
,2014-07-21 13:30,21,21.07,21.07,21.07,21.07,1
,2014-07-21 15:00,21,21.035,21.035,21.03,21.03,2
,2014-07-21 17:00,22,21.015,21.015,21.015,21.015,2
,2014-07-21 19:30,22,21.025,21.025,21.025,21.025,2
,2014-07-21 20:00,22,21,21,21,21,2
,2014-07-21 20:30,22,21.02,21.02,21.015,21.015,20
,2014-07-21 23:30,22,20.98,20.99,20.98,20.99,11
,2014-07-22 00:00,22,20.975,20.975,20.975,20.975,5
,2014-07-22 00:30,22,20.945,20.945,20.945,20.945,1
,2014-07-22 02:00,22,20.97,20.97,20.97,20.97,1
,2014-07-22 02:30,22,20.935,20.935,20.935,20.935,2
,2014-07-22 03:00,22,21,21,21,21,1
,2014-07-22 04:00,22,20.985,20.985,20.985,20.985,1
,2014-07-22 04:30,22,20.965,20.97,20.965,20.965,3
,2014-07-22 05:00,22,20.97,20.97,20.97,20.97,1
,2014-07-22 05:30,22,20.95,20.95,20.9,20.915,49
,2014-07-22 06:00,22,20.92,20.98,20.9,20.98,13
,2014-07-22 06:30,22,20.955,20.955,20.955,20.955,1
,2014-07-22 07:00,22,20.945,20.945,20.86,20.86,3
,2014-07-22 07:30,22,20.895,21.15,20.895,21.075,55
,2014-07-22 08:00,22,21.08,21.1,21.065,21.075,29
,2014-07-22 08:30,22,21.065,21.065,21.055,21.055,5
,2014-07-22 09:00,22,21.045,21.045,20.96,20.97,67
,2014-07-22 09:30,22,20.97,21,20.97,20.99,10
,2014-07-22 10:00,22,21,21.02,20.995,21.02,15
,2014-07-22 10:30,22,21.035,21.075,21.01,21.075,22
,2014-07-22 11:00,22,21.095,21.17,21.095,21.115,24
,2014-07-22 11:30,22,21.095,21.095,21.08,21.08,12
,2014-07-22 12:00,22,21.075,21.09,21.07,21.07,36
,2014-07-22 12:30,22,21.06,21.07,21.06,21.07,5
,2014-07-22 13:00,22,21.07,21.07,21.07,21.07,1
,2014-07-22 14:00,22,21.055,21.055,21.055,21.055,1
,2014-07-22 15:30,22,21.065,21.065,21.065,21.065,1
,2014-07-22 18:00,23,21.05,21.05,21.05,21.05,1
,2014-07-22 20:00,23,21.06,21.06,21.06,21.06,10
,2014-07-22 23:00,23,21.06,21.06,21.06,21.06,1
,2014-07-23 02:30,23,21.105,21.125,21.105,21.125,6
,2014-07-23 03:00,23,21.11,21.11,21.11,21.11,1
,2014-07-23 04:30,23,21.07,21.07,21.07,21.07,2
,2014-07-23 06:00,23,21.065,21.065,21.03,21.03,5
,2014-07-23 06:30,23,21.06,21.105,21.06,21.105,3
,2014-07-23 07:00,23,21.085,21.1,21.085,21.1,2
,2014-07-23 07:30,23,21.11,21.115,21.1,21.105,7
,2014-07-23 08:00,23,21.085,21.095,21.005,21.045,29
,2014-07-23 08:30,23,21.065,21.09,21.065,21.085,20
,2014-07-23 09:00,23,21.115,21.115,21.06,21.06,9
,2014-07-23 09:30,23,21.06,21.07,21.03,21.07,12
,2014-07-23 10:00,23,21.055,21.055,21.055,21.055,7
,2014-07-23 10:30,23,21.08,21.085,21.075,21.075,20
,2014-07-23 11:00,23,21.08,21.08,21.025,21.04,16
,2014-07-23 11:30,23,21.07,21.07,21.07,21.07,1
,2014-07-23 12:00,23,21.04,21.05,21.04,21.05,16
,2014-07-23 12:30,23,21.05,21.05,21.05,21.05,2
,2014-07-23 13:00,23,21.05,21.05,21.05,21.05,4
,2014-07-23 14:30,23,21.015,21.015,21.015,21.015,1
,2014-07-23 16:00,23,21.005,21.005,21.005,21.005,2
,2014-07-23 19:30,24,21,21,21,21,2
,2014-07-23 20:00,24,20.98,20.98,20.93,20.93,8
,2014-07-23 20:30,24,20.92,20.925,20.875,20.925,9
,2014-07-23 21:00,24,20.91,20.91,20.91,20.91,1
,2014-07-23 21:30,24,20.915,20.915,20.9,20.9,26
,2014-07-23 22:00,24,20.9,20.905,20.9,20.905,3
,2014-07-23 23:00,24,20.895,20.895,20.895,20.895,2
,2014-07-24 00:30,24,20.91,20.91,20.91,20.91,16
,2014-07-24 01:00,24,20.91,20.91,20.91,20.91,1
,2014-07-24 01:30,24,20.905,20.955,20.9,20.955,5
,2014-07-24 02:00,24,20.97,20.97,20.97,20.97,4
,2014-07-24 04:00,24,20.91,20.91,20.91,20.91,1
,2014-07-24 04:30,24,20.985,20.985,20.975,20.98,3
,2014-07-24 05:00,24,20.98,20.98,20.98,20.98,1
,2014-07-24 05:30,24,20.98,20.98,20.98,20.98,1
,2014-07-24 06:00,24,20.995,20.995,20.995,20.995,1
,2014-07-24 07:00,24,20.94,20.94,20.94,20.94,2
,2014-07-24 07:30,24,20.965,20.965,20.91,20.915,9
,2014-07-24 08:00,24,20.97,20.97,20.925,20.93,15
,2014-07-24 08:30,24,20.9,20.9,20.75,20.775,81
,2014-07-24 09:00,24,20.79,20.805,20.6,20.67,189
,2014-07-24 09:30,24,20.665,20.675,20.6,20.64,204
,2014-07-24 10:00,24,20.645,20.645,20.565,20.575,149
,2014-07-24 10:30,24,20.575,20.59,20.555,20.565,66
,2014-07-24 11:00,24,20.575,20.59,20.525,20.59,21
,2014-07-24 11:30,24,20.555,20.555,20.545,20.555,6
,2014-07-24 12:00,24,20.565,20.57,20.42,20.44,358
,2014-07-24 12:30,24,20.42,20.45,20.42,20.43,20
,2014-07-24 13:00,24,20.45,20.45,20.45,20.45,1
,2014-07-24 13:30,24,20.435,20.475,20.43,20.475,14
,2014-07-24 14:00,24,20.47,20.475,20.47,20.475,4
,2014-07-24 14:30,24,20.49,20.495,20.475,20.485,9
,2014-07-24 15:00,24,20.46,20.475,20.455,20.47,29
,2014-07-24 15:30,24,20.485,20.485,20.485,20.485,2
,2014-07-24 19:00,25,20.45,20.45,20.45,20.45,2
,2014-07-24 19:30,25,20.43,20.43,20.42,20.42,5
,2014-07-24 20:00,25,20.425,20.52,20.42,20.52,112
,2014-07-24 20:30,25,20.52,20.52,20.52,20.52,2
,2014-07-24 21:00,25,20.54,20.545,20.54,20.54,5
,2014-07-24 21:30,25,20.54,20.575,20.54,20.57,52
,2014-07-24 22:00,25,20.57,20.57,20.545,20.555,22
,2014-07-24 22:30,25,20.535,20.535,20.525,20.525,2
,2014-07-25 00:30,25,20.53,20.53,20.53,20.53,1
,2014-07-25 01:00,25,20.56,20.56,20.535,20.535,9
,2014-07-25 01:30,25,20.55,20.555,20.515,20.515,37
,2014-07-25 02:00,25,20.545,20.55,20.54,20.545,15
,2014-07-25 02:30,25,20.555,20.555,20.555,20.555,2
,2014-07-25 05:00,25,20.585,20.585,20.575,20.58,8
,2014-07-25 06:00,25,20.58,20.58,20.54,20.54,4
,2014-07-25 06:30,25,20.565,20.565,20.53,20.53,2
,2014-07-25 07:00,25,20.565,20.565,20.52,20.545,11
,2014-07-25 07:30,25,20.54,20.58,20.52,20.58,14
,2014-07-25 08:00,25,20.58,20.58,20.51,20.53,71
,2014-07-25 08:30,25,20.53,20.565,20.52,20.54,23
,2014-07-25 09:00,25,20.54,20.54,20.485,20.5,13
,2014-07-25 09:30,25,20.535,20.545,20.535,20.545,12
,2014-07-25 10:00,25,20.56,20.625,20.56,20.625,16
,2014-07-25 10:30,25,20.615,20.615,20.615,20.615,4
,2014-07-25 11:00,25,20.59,20.595,20.59,20.595,3
,2014-07-25 11:30,25,20.605,20.64,20.605,20.64,35
,2014-07-25 12:00,25,20.65,20.7,20.645,20.69,55
,2014-07-25 12:30,25,20.69,20.69,20.665,20.67,12
,2014-07-25 13:00,25,20.685,20.685,20.67,20.68,7
,2014-07-25 13:30,25,20.7,20.7,20.695,20.695,2
,2014-07-25 14:30,25,20.71,20.825,20.71,20.805,28
,2014-07-25 15:00,25,20.83,20.86,20.83,20.84,14
,2014-07-25 15:30,25,20.83,20.83,20.82,20.82,2
,2014-07-25 16:00,25,20.845,20.855,20.845,20.855,9
,2014-07-27 17:00,28,20.795,20.795,20.795,20.795,1
,2014-07-27 19:30,28,20.8,20.8,20.8,20.8,1
,2014-07-27 20:00,28,20.74,20.74,20.7,20.7,4
,2014-07-27 20:30,28,20.715,20.715,20.705,20.71,5
,2014-07-27 21:00,28,20.69,20.69,20.69,20.69,1
,2014-07-27 21:30,28,20.675,20.675,20.66,20.66,5
,2014-07-27 23:00,28,20.76,20.76,20.76,20.76,5
,2014-07-28 00:00,28,20.77,20.77,20.75,20.75,5
,2014-07-28 00:30,28,20.72,20.72,20.715,20.715,2
,2014-07-28 01:00,28,20.735,20.735,20.735,20.735,2
,2014-07-28 02:00,28,20.715,20.715,20.705,20.71,4
,2014-07-28 02:30,28,20.68,20.68,20.68,20.68,1
,2014-07-28 03:00,28,20.665,20.665,20.665,20.665,1
,2014-07-28 03:30,28,20.74,20.745,20.74,20.745,2
,2014-07-28 04:00,28,20.735,20.735,20.705,20.705,3
,2014-07-28 04:30,28,20.735,20.76,20.735,20.76,3
,2014-07-28 05:00,28,20.73,20.73,20.73,20.73,2
,2014-07-28 06:00,28,20.715,20.715,20.715,20.715,1
,2014-07-28 06:30,28,20.77,20.78,20.77,20.78,2
,2014-07-28 07:00,28,20.77,20.775,20.77,20.775,2
,2014-07-28 07:30,28,20.78,20.78,20.745,20.745,9
,2014-07-28 08:00,28,20.745,20.745,20.68,20.685,14
,2014-07-28 08:30,28,20.73,20.77,20.725,20.76,23
,2014-07-28 09:00,28,20.745,20.77,20.725,20.725,44
,2014-07-28 09:30,28,20.725,20.725,20.72,20.72,4
,2014-07-28 10:00,28,20.74,20.74,20.65,20.67,110
,2014-07-28 10:30,28,20.69,20.69,20.66,20.66,4
,2014-07-28 11:00,28,20.65,20.655,20.64,20.64,77
,2014-07-28 11:30,28,20.665,20.665,20.63,20.63,7
,2014-07-28 12:00,28,20.63,20.655,20.62,20.64,28
,2014-07-28 12:30,28,20.64,20.64,20.63,20.63,4
,2014-07-28 13:00,28,20.67,20.675,20.67,20.675,4
,2014-07-28 13:30,28,20.65,20.68,20.65,20.68,5
,2014-07-28 14:00,28,20.69,20.71,20.685,20.685,15
,2014-07-28 14:30,28,20.68,20.725,20.68,20.725,6
,2014-07-28 15:00,28,20.72,20.72,20.705,20.705,8
,2014-07-28 15:30,28,20.715,20.715,20.69,20.69,3
,2014-07-28 17:00,29,20.67,20.67,20.67,20.67,2
,2014-07-28 17:30,29,20.69,20.69,20.69,20.69,1
,2014-07-28 19:30,29,20.68,20.68,20.68,20.68,1
,2014-07-28 20:00,29,20.68,20.68,20.68,20.68,1
,2014-07-28 21:30,29,20.68,20.68,20.68,20.68,3
,2014-07-29 00:30,29,20.66,20.66,20.66,20.66,1
,2014-07-29 01:00,29,20.65,20.65,20.65,20.65,5
,2014-07-29 01:30,29,20.64,20.64,20.64,20.64,1
,2014-07-29 02:00,29,20.7,20.745,20.7,20.745,12
,2014-07-29 02:30,29,20.755,20.835,20.755,20.815,12
,2014-07-29 03:00,29,20.835,20.91,20.835,20.855,22
,2014-07-29 03:30,29,20.84,20.84,20.835,20.84,13
,2014-07-29 04:30,29,20.81,20.81,20.81,20.81,1
,2014-07-29 05:00,29,20.82,20.82,20.75,20.75,6
,2014-07-29 06:00,29,20.75,20.775,20.75,20.775,11
,2014-07-29 06:30,29,20.76,20.76,20.76,20.76,1
,2014-07-29 07:00,29,20.7,20.705,20.695,20.7,12
,2014-07-29 07:30,29,20.75,20.85,20.75,20.815,54
,2014-07-29 08:00,29,20.81,20.83,20.77,20.775,45
,2014-07-29 08:30,29,20.78,20.79,20.68,20.68,71
,2014-07-29 09:00,29,20.655,20.67,20.62,20.67,24
,2014-07-29 09:30,29,20.67,20.67,20.67,20.67,3
,2014-07-29 10:00,29,20.65,20.7,20.65,20.7,10
,2014-07-29 10:30,29,20.665,20.665,20.665,20.665,1
,2014-07-29 11:00,29,20.66,20.66,20.585,20.6,29
,2014-07-29 11:30,29,20.61,20.61,20.585,20.595,24
,2014-07-29 12:00,29,20.61,20.65,20.61,20.64,26
,2014-07-29 12:30,29,20.66,20.66,20.66,20.66,3
,2014-07-29 13:00,29,20.655,20.7,20.655,20.685,44
,2014-07-29 14:00,29,20.685,20.685,20.685,20.685,1
,2014-07-29 14:30,29,20.695,20.7,20.695,20.7,3
,2014-07-29 15:30,29,20.67,20.685,20.67,20.685,3
,2014-07-29 20:30,30,20.65,20.65,20.65,20.65,1
,2014-07-29 21:00,30,20.66,20.66,20.66,20.66,2
,2014-07-29 21:30,30,20.66,20.66,20.66,20.66,4
,2014-07-29 22:30,30,20.68,20.68,20.68,20.68,2
,2014-07-30 00:00,30,20.685,20.685,20.68,20.68,4
,2014-07-30 01:00,30,20.685,20.69,20.68,20.69,13
,2014-07-30 01:30,30,20.69,20.71,20.69,20.705,9
,2014-07-30 02:00,30,20.69,20.69,20.685,20.685,11
,2014-07-30 04:00,30,20.685,20.685,20.685,20.685,1
,2014-07-30 06:00,30,20.645,20.655,20.645,20.655,2
,2014-07-30 06:30,30,20.68,20.68,20.68,20.68,1
,2014-07-30 07:00,30,20.7,20.7,20.655,20.655,7
,2014-07-30 07:30,30,20.655,20.81,20.55,20.74,53
,2014-07-30 08:00,30,20.75,20.75,20.645,20.7,66
,2014-07-30 08:30,30,20.705,20.705,20.66,20.68,17
,2014-07-30 09:00,30,20.635,20.655,20.635,20.65,23
,2014-07-30 09:30,30,20.64,20.65,20.59,20.625,47
,2014-07-30 10:00,30,20.635,20.635,20.635,20.635,2
,2014-07-30 10:30,30,20.625,20.625,20.625,20.625,1
,2014-07-30 11:00,30,20.625,20.68,20.625,20.675,9
,2014-07-30 11:30,30,20.66,20.665,20.65,20.65,9
,2014-07-30 12:00,30,20.635,20.675,20.635,20.66,22
,2014-07-30 12:30,30,20.675,20.675,20.65,20.65,13
,2014-07-30 13:00,30,20.715,20.725,20.715,20.72,9
,2014-07-30 13:30,30,20.75,20.76,20.68,20.68,3
,2014-07-30 14:30,30,20.695,20.71,20.695,20.7,9
,2014-07-30 15:00,30,20.735,20.735,20.71,20.71,11
,2014-07-30 17:00,31,20.71,20.725,20.71,20.725,4
,2014-07-30 18:00,31,20.7,20.7,20.7,20.7,1
,2014-07-30 19:30,31,20.695,20.695,20.695,20.695,2
,2014-07-30 20:00,31,20.68,20.68,20.68,20.68,1
,2014-07-30 21:00,31,20.68,20.68,20.68,20.68,20
,2014-07-30 21:30,31,20.685,20.685,20.685,20.685,1
,2014-07-30 23:00,31,20.69,20.69,20.69,20.69,1
,2014-07-31 00:30,31,20.675,20.675,20.645,20.65,4
,2014-07-31 01:00,31,20.725,20.725,20.725,20.725,1
,2014-07-31 01:30,31,20.695,20.695,20.695,20.695,1
,2014-07-31 02:30,31,20.79,20.825,20.79,20.825,8
,2014-07-31 03:00,31,20.825,20.825,20.765,20.78,4
,2014-07-31 03:30,31,20.83,20.835,20.83,20.835,3
,2014-07-31 04:00,31,20.825,20.825,20.825,20.825,1
,2014-07-31 04:30,31,20.79,20.805,20.785,20.805,13
,2014-07-31 05:00,31,20.81,20.81,20.81,20.81,2
,2014-07-31 05:30,31,20.785,20.805,20.775,20.775,18
,2014-07-31 06:00,31,20.79,20.79,20.75,20.75,5
,2014-07-31 06:30,31,20.755,20.755,20.755,20.755,1
,2014-07-31 07:00,31,20.775,20.775,20.72,20.745,13
,2014-07-31 07:30,31,20.67,20.67,20.625,20.67,38
,2014-07-31 08:00,31,20.685,20.7,20.64,20.65,36
,2014-07-31 08:30,31,20.62,20.645,20.575,20.585,71
,2014-07-31 09:00,31,20.575,20.59,20.535,20.575,79
,2014-07-31 09:30,31,20.575,20.58,20.57,20.58,10
,2014-07-31 10:00,31,20.56,20.56,20.525,20.555,57
,2014-07-31 10:30,31,20.565,20.61,20.555,20.59,17
,2014-07-31 11:00,31,20.585,20.6,20.585,20.6,42
,2014-07-31 11:30,31,20.575,20.58,20.515,20.515,27
,2014-07-31 12:00,31,20.525,20.54,20.445,20.445,472
,2014-07-31 12:30,31,20.45,20.495,20.45,20.495,17
,2014-07-31 13:00,31,20.47,20.47,20.47,20.47,1
,2014-07-31 13:30,31,20.495,20.495,20.48,20.49,10
,2014-07-31 14:30,31,20.565,20.565,20.49,20.49,12
,2014-07-31 15:00,31,20.47,20.48,20.45,20.475,11
,2014-07-31 15:30,31,20.485,20.485,20.475,20.485,9
,2014-07-31 17:00,1,20.47,20.47,20.47,20.47,2
,2014-07-31 17:30,1,20.455,20.455,20.455,20.455,1
,2014-07-31 18:30,1,20.455,20.455,20.455,20.455,1
,2014-07-31 20:00,1,20.475,20.495,20.47,20.485,51
,2014-07-31 20:30,1,20.49,20.495,20.475,20.49,46
,2014-07-31 22:00,1,20.49,20.49,20.49,20.49,1
,2014-07-31 23:30,1,20.45,20.45,20.45,20.45,1
,2014-08-01 00:00,1,20.455,20.455,20.455,20.455,3
,2014-08-01 00:30,1,20.485,20.505,20.485,20.505,23
,2014-08-01 01:00,1,20.5,20.5,20.5,20.5,20
,2014-08-01 01:30,1,20.49,20.505,20.49,20.5,8
,2014-08-01 02:30,1,20.525,20.525,20.515,20.515,15
,2014-08-01 03:00,1,20.48,20.49,20.48,20.49,6
,2014-08-01 03:30,1,20.47,20.47,20.455,20.455,6
,2014-08-01 04:30,1,20.455,20.455,20.385,20.405,14
,2014-08-01 05:00,1,20.415,20.43,20.415,20.43,2
,2014-08-01 06:00,1,20.395,20.4,20.395,20.4,2
,2014-08-01 06:30,1,20.425,20.45,20.415,20.45,52
,2014-08-01 07:00,1,20.44,20.465,20.37,20.39,49
,2014-08-01 07:30,1,20.465,20.535,20.46,20.53,21
,2014-08-01 08:00,1,20.525,20.635,20.505,20.59,197
,2014-08-01 08:30,1,20.605,20.635,20.585,20.61,135
,2014-08-01 09:00,1,20.6,20.6,20.535,20.54,123
,2014-08-01 09:30,1,20.55,20.56,20.54,20.54,12
,2014-08-01 10:00,1,20.535,20.535,20.465,20.465,37
,2014-08-01 10:30,1,20.47,20.49,20.43,20.485,101
,2014-08-01 11:00,1,20.49,20.505,20.48,20.505,53
,2014-08-01 11:30,1,20.475,20.48,20.46,20.46,27
,2014-08-01 12:00,1,20.46,20.465,20.425,20.435,68
,2014-08-01 12:30,1,20.445,20.445,20.445,20.445,2
,2014-08-01 13:00,1,20.435,20.435,20.405,20.415,18
,2014-08-01 13:30,1,20.39,20.39,20.34,20.35,23
,2014-08-01 14:00,1,20.36,20.385,20.36,20.37,11
,2014-08-01 14:30,1,20.355,20.39,20.355,20.39,9
,2014-08-01 15:00,1,20.455,20.455,20.455,20.455,1
,2014-08-03 17:30,4,20.405,20.405,20.395,20.395,2
,2014-08-03 18:30,4,20.425,20.425,20.425,20.425,1
,2014-08-03 19:00,4,20.42,20.42,20.42,20.42,2
,2014-08-03 19:30,4,20.41,20.415,20.41,20.415,2
,2014-08-03 20:00,4,20.45,20.455,20.445,20.455,9
,2014-08-03 20:30,4,20.45,20.45,20.45,20.45,4
,2014-08-03 21:00,4,20.45,20.45,20.44,20.44,40
,2014-08-03 22:00,4,20.45,20.45,20.45,20.45,1
,2014-08-03 22:30,4,20.465,20.465,20.465,20.465,1
,2014-08-03 23:30,4,20.46,20.46,20.46,20.46,1
,2014-08-04 00:30,4,20.45,20.48,20.45,20.47,58
,2014-08-04 01:00,4,20.505,20.505,20.49,20.505,28
,2014-08-04 01:30,4,20.495,20.505,20.495,20.5,6
,2014-08-04 02:30,4,20.455,20.455,20.455,20.455,12
,2014-08-04 03:30,4,20.51,20.51,20.5,20.5,3
,2014-08-04 04:30,4,20.495,20.495,20.495,20.495,1
,2014-08-04 05:00,4,20.48,20.48,20.48,20.48,3
,2014-08-04 05:30,4,20.465,20.465,20.43,20.43,4
,2014-08-04 06:30,4,20.495,20.5,20.495,20.5,4
,2014-08-04 07:00,4,20.45,20.47,20.425,20.45,22
,2014-08-04 07:30,4,20.445,20.445,20.425,20.44,19
,2014-08-04 08:00,4,20.48,20.49,20.445,20.445,87
,2014-08-04 08:30,4,20.46,20.47,20.415,20.425,22
,2014-08-04 09:00,4,20.42,20.43,20.385,20.41,55
,2014-08-04 09:30,4,20.41,20.43,20.4,20.43,67
,2014-08-04 10:00,4,20.4,20.4,20.285,20.295,148
,2014-08-04 10:30,4,20.29,20.315,20.285,20.3,43
,2014-08-04 11:00,4,20.3,20.305,20.27,20.275,29
,2014-08-04 11:30,4,20.285,20.305,20.285,20.305,5
,2014-08-04 12:00,4,20.3,20.305,20.265,20.3,195
,2014-08-04 12:30,4,20.29,20.305,20.29,20.305,16
,2014-08-04 13:00,4,20.31,20.315,20.295,20.295,7
,2014-08-04 13:30,4,20.29,20.29,20.255,20.255,4
,2014-08-04 14:00,4,20.26,20.26,20.245,20.25,29
,2014-08-04 14:30,4,20.28,20.285,20.275,20.285,6
,2014-08-04 15:00,4,20.27,20.27,20.27,20.27,1
,2014-08-04 15:30,4,20.26,20.26,20.25,20.25,6
,2014-08-04 16:00,4,20.255,20.255,20.235,20.235,4
,2014-08-04 17:00,5,20.24,20.255,20.225,20.255,31
,2014-08-04 17:30,5,20.245,20.25,20.245,20.25,2
,2014-08-04 19:00,5,20.26,20.265,20.26,20.265,4
,2014-08-04 20:00,5,20.29,20.305,20.29,20.305,83
,2014-08-04 20:30,5,20.27,20.27,20.235,20.245,36
,2014-08-04 21:00,5,20.28,20.295,20.28,20.295,17
,2014-08-04 21:30,5,20.275,20.29,20.275,20.29,7
,2014-08-04 22:00,5,20.29,20.29,20.29,20.29,1
,2014-08-05 00:30,5,20.31,20.34,20.31,20.33,31
,2014-08-05 01:00,5,20.34,20.34,20.31,20.325,21
,2014-08-05 01:30,5,20.35,20.35,20.325,20.33,30
,2014-08-05 02:00,5,20.325,20.325,20.325,20.325,1
,2014-08-05 02:30,5,20.315,20.315,20.315,20.315,1
,2014-08-05 03:00,5,20.345,20.345,20.345,20.345,1
,2014-08-05 04:30,5,20.33,20.33,20.33,20.33,1
,2014-08-05 05:00,5,20.3,20.3,20.28,20.28,3
,2014-08-05 05:30,5,20.29,20.29,20.29,20.29,7
,2014-08-05 06:00,5,20.29,20.29,20.275,20.29,8
,2014-08-05 06:30,5,20.305,20.31,20.3,20.31,6
,2014-08-05 07:00,5,20.26,20.26,20.23,20.235,139
,2014-08-05 07:30,5,20.23,20.23,20.135,20.17,197
,2014-08-05 08:00,5,20.18,20.185,20.035,20.08,230
,2014-08-05 08:30,5,20.07,20.11,20.07,20.07,95
,2014-08-05 09:00,5,20.065,20.065,19.9,19.92,395
,2014-08-05 09:30,5,19.93,19.955,19.91,19.925,117
,2014-08-05 10:00,5,19.925,19.94,19.87,19.89,147
,2014-08-05 10:30,5,19.875,19.9,19.845,19.9,84
,2014-08-05 11:00,5,19.895,19.945,19.88,19.905,66
,2014-08-05 11:30,5,19.905,19.915,19.905,19.905,85
,2014-08-05 12:00,5,19.92,19.925,19.89,19.9,139
,2014-08-05 12:30,5,19.9,19.955,19.895,19.93,33
,2014-08-05 13:00,5,19.96,19.995,19.96,19.975,101
,2014-08-05 13:30,5,19.975,19.975,19.95,19.95,6
,2014-08-05 14:00,5,19.935,19.935,19.935,19.935,2
,2014-08-05 14:30,5,19.915,19.915,19.89,19.89,12
,2014-08-05 15:00,5,19.88,19.88,19.855,19.865,10
,2014-08-05 15:30,5,19.855,19.86,19.835,19.855,11
,2014-08-05 16:00,5,19.85,19.85,19.85,19.85,1
,2014-08-05 17:00,6,19.865,19.865,19.86,19.86,3
,2014-08-05 17:30,6,19.86,19.86,19.84,19.84,3
,2014-08-05 18:00,6,19.85,19.85,19.85,19.85,1
,2014-08-05 18:30,6,19.85,19.85,19.85,19.85,3
,2014-08-05 19:00,6,19.855,19.855,19.855,19.855,3
,2014-08-05 19:30,6,19.865,19.865,19.855,19.855,2
,2014-08-05 20:00,6,19.855,19.915,19.855,19.9,223
,2014-08-05 20:30,6,19.91,19.915,19.89,19.915,69
,2014-08-05 21:00,6,19.91,19.92,19.905,19.92,101
,2014-08-05 21:30,6,19.915,19.94,19.915,19.94,77
,2014-08-05 22:30,6,19.945,19.945,19.945,19.945,4
,2014-08-05 23:30,6,19.94,19.94,19.93,19.93,4
,2014-08-06 00:30,6,19.94,19.96,19.935,19.94,19
,2014-08-06 01:00,6,19.935,19.945,19.935,19.945,23
,2014-08-06 01:30,6,19.955,19.955,19.935,19.945,22
,2014-08-06 02:00,6,19.935,19.935,19.935,19.935,1
,2014-08-06 02:30,6,19.94,19.95,19.94,19.95,2
,2014-08-06 03:00,6,19.975,19.98,19.935,19.935,4
,2014-08-06 03:30,6,19.925,19.925,19.9,19.9,4
,2014-08-06 04:00,6,19.915,19.94,19.915,19.94,12
,2014-08-06 04:30,6,19.905,19.905,19.89,19.89,4
,2014-08-06 05:00,6,19.89,19.9,19.89,19.9,8
,2014-08-06 05:30,6,19.9,19.92,19.9,19.92,7
,2014-08-06 06:00,6,19.905,19.905,19.86,19.9,16
,2014-08-06 06:30,6,19.9,19.9,19.9,19.9,23
,2014-08-06 07:00,6,19.915,20.02,19.915,19.915,94
,2014-08-06 07:30,6,19.935,20.025,19.935,20.01,147
,2014-08-06 08:00,6,20.015,20.11,20.015,20.105,217
,2014-08-06 08:30,6,20.105,20.205,20.105,20.125,158
,2014-08-06 09:00,6,20.125,20.13,20.075,20.13,75
,2014-08-06 09:30,6,20.13,20.135,20.1,20.11,95
,2014-08-06 10:00,6,20.115,20.15,20.115,20.14,129
,2014-08-06 10:30,6,20.15,20.15,20.1,20.11,53
,2014-08-06 11:00,6,20.12,20.16,20.12,20.12,5
,2014-08-06 11:30,6,20.115,20.115,20.115,20.115,3
,2014-08-06 12:00,6,20.115,20.12,20.08,20.095,115
,2014-08-06 12:30,6,20.095,20.095,20.095,20.095,1
,2014-08-06 13:00,6,20.12,20.12,20.12,20.12,5
,2014-08-06 13:30,6,20.13,20.145,20.13,20.13,20
,2014-08-06 14:00,6,20.125,20.14,20.125,20.14,4
,2014-08-06 14:30,6,20.13,20.13,20.115,20.115,26
,2014-08-06 15:00,6,20.135,20.145,20.135,20.145,6
,2014-08-06 18:00,7,20.12,20.125,20.12,20.125,2
,2014-08-06 18:30,7,20.125,20.125,20.125,20.125,1
,2014-08-06 19:00,7,20.145,20.165,20.145,20.165,3
,2014-08-06 19:30,7,20.14,20.14,20.12,20.125,8
,2014-08-06 20:00,7,20.16,20.175,20.15,20.17,70
,2014-08-06 21:30,7,20.18,20.18,20.18,20.18,2
,2014-08-06 22:00,7,20.18,20.19,20.18,20.185,3
,2014-08-06 22:30,7,20.185,20.185,20.165,20.165,8
,2014-08-06 23:30,7,20.15,20.15,20.145,20.145,2
,2014-08-07 00:00,7,20.135,20.135,20.135,20.135,1
,2014-08-07 00:30,7,20.145,20.145,20.14,20.14,2
,2014-08-07 01:00,7,20.135,20.135,20.135,20.135,1
,2014-08-07 02:00,7,20.115,20.155,20.07,20.07,10
,2014-08-07 02:30,7,20.08,20.09,20.08,20.09,6
,2014-08-07 03:00,7,20.125,20.16,20.125,20.16,63
,2014-08-07 03:30,7,20.1,20.1,20.1,20.1,2
,2014-08-07 04:00,7,20.09,20.09,20.09,20.09,2
,2014-08-07 04:30,7,20.075,20.075,20.05,20.05,7
,2014-08-07 05:00,7,20.1,20.1,20.1,20.1,4
,2014-08-07 05:30,7,20.1,20.145,20.1,20.14,14
,2014-08-07 06:00,7,20.13,20.19,20.13,20.14,26
,2014-08-07 06:30,7,20.12,20.12,20.025,20.08,19
,2014-08-07 07:00,7,20.03,20.075,19.96,20.02,32
,2014-08-07 07:30,7,20.015,20.08,19.98,20.02,43
,2014-08-07 08:00,7,20.02,20.035,20,20.005,38
,2014-08-07 08:30,7,20.015,20.04,19.995,20.03,85
,2014-08-07 09:00,7,20.045,20.05,20.01,20.015,35
,2014-08-07 09:30,7,20.015,20.1,20.015,20.03,99
,2014-08-07 10:00,7,20.04,20.04,20,20.02,307
,2014-08-07 10:30,7,20.02,20.1,20.02,20.07,85
,2014-08-07 11:00,7,20.065,20.115,20.04,20.045,241
,2014-08-07 11:30,7,20.05,20.065,20.04,20.055,227
,2014-08-07 12:00,7,20.055,20.065,20.035,20.04,175
,2014-08-07 12:30,7,20.03,20.03,20.005,20.025,53
,2014-08-07 13:00,7,20.025,20.035,20.015,20.03,70
,2014-08-07 13:30,7,20.035,20.04,20.02,20.04,219
,2014-08-07 14:00,7,20.05,20.075,20.045,20.045,23
,2014-08-07 14:30,7,20.055,20.055,20.045,20.045,34
,2014-08-07 15:00,7,20.05,20.05,20.04,20.04,8
,2014-08-07 15:30,7,20.035,20.055,20.035,20.035,114
,2014-08-07 16:00,7,20.035,20.035,20.03,20.03,8
,2014-08-07 17:00,8,20.065,20.065,20.035,20.035,44
,2014-08-07 17:30,8,20.03,20.04,20.03,20.03,9
,2014-08-07 18:00,8,20.03,20.035,20.03,20.035,9
,2014-08-07 18:30,8,20.04,20.04,20.03,20.03,17
,2014-08-07 19:00,8,20.04,20.04,20.035,20.035,16
,2014-08-07 19:30,8,20.04,20.04,20.03,20.03,45
,2014-08-07 20:00,8,20.035,20.035,20.01,20.01,49
,2014-08-07 20:30,8,20.02,20.025,19.99,20,232
,2014-08-07 21:00,8,20.005,20.035,20.005,20.03,28
,2014-08-07 21:30,8,20.05,20.05,20.045,20.045,7
,2014-08-07 22:00,8,20.045,20.045,20.045,20.045,1
,2014-08-07 22:30,8,20.06,20.065,20.06,20.065,10
,2014-08-07 23:00,8,20.06,20.08,20.06,20.08,4
,2014-08-07 23:30,8,20.12,20.14,20.12,20.14,5
,2014-08-08 00:00,8,20.145,20.16,20.1,20.1,35
,2014-08-08 00:30,8,20.09,20.15,20.09,20.135,29
,2014-08-08 01:00,8,20.125,20.18,20.125,20.17,170
,2014-08-08 01:30,8,20.175,20.22,20.175,20.18,86
,2014-08-08 02:00,8,20.17,20.17,20.135,20.16,13
,2014-08-08 02:30,8,20.17,20.21,20.17,20.19,96
,2014-08-08 03:00,8,20.155,20.155,20.15,20.15,13
,2014-08-08 03:30,8,20.15,20.15,20.135,20.135,5
,2014-08-08 04:00,8,20.17,20.205,20.17,20.205,17
,2014-08-08 04:30,8,20.2,20.2,20.175,20.185,27
,2014-08-08 05:00,8,20.2,20.22,20.2,20.22,3
,2014-08-08 05:30,8,20.235,20.25,20.205,20.21,14
,2014-08-08 06:00,8,20.155,20.155,20.1,20.105,10
,2014-08-08 06:30,8,20.125,20.135,20.12,20.135,16
,2014-08-08 07:00,8,20.135,20.135,19.98,20.005,95
,2014-08-08 07:30,8,19.945,20.015,19.92,20.005,34
,2014-08-08 08:00,8,20.015,20.05,20.015,20.04,68
,2014-08-08 08:30,8,20.04,20.11,20.03,20.045,191
,2014-08-08 09:00,8,20.045,20.095,20.045,20.065,53
,2014-08-08 09:30,8,20.065,20.07,20.045,20.045,82
,2014-08-08 10:00,8,20.045,20.045,20.01,20.02,96
,2014-08-08 10:30,8,20.02,20.045,20.005,20.035,51
,2014-08-08 11:00,8,20.03,20.055,20.025,20.035,86
,2014-08-08 11:30,8,20.03,20.045,20.03,20.045,74
,2014-08-08 12:00,8,20.025,20.03,20,20.015,271
,2014-08-08 12:30,8,20.01,20.02,19.995,19.995,129
,2014-08-08 13:00,8,19.995,20.015,19.99,20,145
,2014-08-08 13:30,8,20,20,19.975,19.995,83
,2014-08-08 14:00,8,20.015,20.035,20.015,20.035,2
,2014-08-08 15:00,8,20.04,20.045,20.035,20.035,3
,2014-08-08 15:30,8,20.04,20.04,19.97,19.97,6
,2014-08-08 16:00,8,19.98,19.98,19.98,19.98,3
,2014-08-10 17:00,11,19.985,20,19.965,19.97,118
,2014-08-10 17:30,11,19.97,19.98,19.965,19.97,50
,2014-08-10 18:00,11,19.97,19.975,19.97,19.975,9
,2014-08-10 18:30,11,19.97,19.97,19.955,19.96,19
,2014-08-10 19:00,11,19.95,19.95,19.925,19.93,19
,2014-08-10 19:30,11,19.93,19.94,19.925,19.93,182
,2014-08-10 20:00,11,19.93,19.955,19.92,19.955,197
,2014-08-10 20:30,11,19.95,19.96,19.95,19.955,30
,2014-08-10 21:00,11,19.96,19.96,19.945,19.95,32
,2014-08-10 21:30,11,19.96,19.96,19.93,19.95,30
,2014-08-10 22:00,11,19.965,19.965,19.965,19.965,1
,2014-08-11 00:00,11,19.95,19.95,19.945,19.945,5
,2014-08-11 00:30,11,19.94,19.945,19.925,19.94,11
,2014-08-11 01:00,11,19.935,19.945,19.93,19.945,36
,2014-08-11 01:30,11,19.93,19.95,19.93,19.95,7
,2014-08-11 02:00,11,19.945,19.95,19.945,19.945,17
,2014-08-11 03:00,11,19.97,19.985,19.965,19.985,18
,2014-08-11 03:30,11,19.975,19.975,19.975,19.975,3
,2014-08-11 04:00,11,19.995,19.995,19.995,19.995,2
,2014-08-11 04:30,11,20,20,19.995,19.995,6
,2014-08-11 05:00,11,19.97,19.975,19.955,19.975,66
,2014-08-11 05:30,11,19.98,19.98,19.935,19.95,8
,2014-08-11 06:00,11,19.95,19.985,19.95,19.975,43
,2014-08-11 06:30,11,19.995,19.995,19.995,19.995,1
,2014-08-11 07:00,11,20.005,20.085,20.005,20.065,149
,2014-08-11 07:30,11,20.065,20.08,20.045,20.055,33
,2014-08-11 08:00,11,20.065,20.07,20.005,20.01,34
,2014-08-11 08:30,11,20.02,20.06,20.02,20.035,46
,2014-08-11 09:00,11,20.04,20.065,20.025,20.065,80
,2014-08-11 09:30,11,20.055,20.055,20.03,20.05,115
,2014-08-11 10:00,11,20.05,20.065,20.03,20.05,78
,2014-08-11 10:30,11,20.05,20.06,20.045,20.05,45
,2014-08-11 11:00,11,20.045,20.05,20.03,20.045,39
,2014-08-11 11:30,11,20.035,20.055,20.03,20.055,107
,2014-08-11 12:00,11,20.06,20.18,20.06,20.14,377
,2014-08-11 12:30,11,20.145,20.145,20.12,20.14,51
,2014-08-11 13:00,11,20.135,20.15,20.135,20.15,12
,2014-08-11 13:30,11,20.135,20.155,20.135,20.155,21
,2014-08-11 14:00,11,20.16,20.16,20.13,20.13,17
,2014-08-11 14:30,11,20.14,20.14,20.115,20.115,21
,2014-08-11 15:00,11,20.105,20.105,20.08,20.085,25
,2014-08-11 15:30,11,20.09,20.09,20.08,20.08,5
,2014-08-11 16:00,11,20.09,20.09,20.075,20.075,3
,2014-08-11 17:00,12,20.07,20.075,20.07,20.075,9
,2014-08-11 19:00,12,20.1,20.1,20.1,20.1,2
,2014-08-11 20:00,12,20.1,20.1,20.09,20.09,12
,2014-08-11 20:30,12,20.085,20.085,20.08,20.08,20
,2014-08-11 21:00,12,20.085,20.085,20.07,20.07,18
,2014-08-11 21:30,12,20.07,20.07,20.06,20.06,36
,2014-08-11 22:00,12,20.065,20.07,20.065,20.07,4
,2014-08-11 23:00,12,20.065,20.075,20.065,20.075,4
,2014-08-12 00:00,12,20.065,20.065,20.05,20.05,2
,2014-08-12 00:30,12,20.08,20.11,20.08,20.1,17
,2014-08-12 01:30,12,20.095,20.11,20.085,20.085,7
,2014-08-12 02:00,12,20.08,20.1,20.07,20.1,34
,2014-08-12 02:30,12,20.13,20.2,20.13,20.165,34
,2014-08-12 03:00,12,20.175,20.175,20.135,20.145,29
,2014-08-12 03:30,12,20.15,20.15,20.145,20.145,10
,2014-08-12 04:30,12,20.135,20.135,20.125,20.125,12
,2014-08-12 05:00,12,20.1,20.105,20.095,20.095,16
,2014-08-12 05:30,12,20.11,20.15,20.11,20.15,6
,2014-08-12 06:00,12,20.14,20.145,20.135,20.135,33
,2014-08-12 06:30,12,20.165,20.2,20.165,20.2,8
,2014-08-12 07:00,12,20.185,20.215,20.145,20.205,43
,2014-08-12 07:30,12,20.2,20.2,20.16,20.175,102
,2014-08-12 08:00,12,20.16,20.16,20.11,20.11,74
,2014-08-12 08:30,12,20.11,20.15,20.11,20.145,36
,2014-08-12 09:00,12,20.155,20.16,20.135,20.14,17
,2014-08-12 09:30,12,20.15,20.17,20.09,20.1,55
,2014-08-12 10:00,12,20.105,20.105,20.03,20.055,224
,2014-08-12 10:30,12,20.085,20.09,20.075,20.08,29
,2014-08-12 11:00,12,20.09,20.11,20.075,20.08,17
,2014-08-12 11:30,12,20.085,20.085,20.045,20.045,25
,2014-08-12 12:00,12,20.04,20.04,19.94,20,296
,2014-08-12 12:30,12,20,20.035,19.985,20.01,33
,2014-08-12 13:00,12,20.02,20.02,19.995,20.005,7
,2014-08-12 13:30,12,20.02,20.035,19.98,20.01,32
,2014-08-12 14:00,12,20.025,20.025,20.025,20.025,5
,2014-08-12 15:00,12,20.01,20.01,20.01,20.01,1
,2014-08-12 15:30,12,20.015,20.015,19.99,20,21
,2014-08-12 16:00,12,19.975,19.975,19.975,19.975,3
,2014-08-12 17:00,13,19.98,19.98,19.98,19.98,3
,2014-08-12 17:30,13,19.99,19.99,19.99,19.99,1
,2014-08-12 18:00,13,20,20,20,20,3
,2014-08-12 18:30,13,19.995,19.995,19.995,19.995,1
,2014-08-12 19:00,13,20.005,20.005,20,20,6
,2014-08-12 19:30,13,20.01,20.01,20.01,20.01,1
,2014-08-12 20:00,13,20.03,20.03,20.025,20.025,3
,2014-08-12 20:30,13,20.035,20.04,20.035,20.04,2
,2014-08-12 21:00,13,20.035,20.035,20.035,20.035,2
,2014-08-12 22:00,13,20.045,20.045,20.045,20.045,1
,2014-08-12 22:30,13,20.06,20.07,20.06,20.07,2
,2014-08-12 23:30,13,20.07,20.07,20.07,20.07,1
,2014-08-13 00:30,13,20.1,20.1,20.1,20.1,1
,2014-08-13 01:00,13,20.11,20.125,20.11,20.125,13
,2014-08-13 02:00,13,20.07,20.07,20.01,20.01,6
,2014-08-13 02:30,13,20.015,20.015,19.97,19.99,18
,2014-08-13 03:00,13,19.995,20.005,19.975,20.005,18
,2014-08-13 03:30,13,20,20.05,20,20.05,18
,2014-08-13 04:00,13,20.045,20.045,20.045,20.045,1
,2014-08-13 04:30,13,20.05,20.05,20.05,20.05,5
,2014-08-13 05:00,13,20.05,20.05,20.05,20.05,5
,2014-08-13 05:30,13,20.03,20.03,19.995,19.995,6
,2014-08-13 06:00,13,19.98,19.98,19.97,19.97,7
,2014-08-13 06:30,13,20.01,20.015,20.01,20.015,2
,2014-08-13 07:00,13,20.005,20.005,19.92,19.975,199
,2014-08-13 07:30,13,20,20.14,20,20.07,97
,2014-08-13 08:00,13,20.085,20.085,20.035,20.06,136
,2014-08-13 08:30,13,20.06,20.075,20.02,20.055,75
,2014-08-13 09:00,13,20.055,20.06,19.95,19.965,373
,2014-08-13 09:30,13,19.965,19.985,19.94,19.955,167
,2014-08-13 10:00,13,19.96,19.96,19.8,19.865,368
,2014-08-13 10:30,13,19.86,19.87,19.77,19.84,230
,2014-08-13 11:00,13,19.825,19.865,19.815,19.865,147
,2014-08-13 11:30,13,19.865,19.87,19.85,19.855,26
,2014-08-13 12:00,13,19.87,19.925,19.86,19.91,148
,2014-08-13 12:30,13,19.915,19.92,19.905,19.905,34
,2014-08-13 13:00,13,19.905,19.905,19.89,19.89,7
,2014-08-13 13:30,13,19.92,19.935,19.905,19.935,49
,2014-08-13 14:00,13,19.93,19.94,19.93,19.94,48
,2014-08-13 14:30,13,19.925,19.925,19.895,19.895,39
,2014-08-13 15:30,13,19.89,19.89,19.89,19.89,2
,2014-08-13 16:00,13,19.89,19.895,19.89,19.895,2
,2014-08-13 17:30,14,19.91,19.91,19.91,19.91,2
,2014-08-13 19:30,14,19.93,19.93,19.91,19.91,17
,2014-08-13 20:00,14,19.93,19.935,19.875,19.875,49
,2014-08-13 20:30,14,19.87,19.885,19.87,19.88,8
,2014-08-13 21:30,14,19.9,19.92,19.9,19.92,39
,2014-08-13 22:00,14,19.91,19.98,19.91,19.98,12
,2014-08-13 22:30,14,19.975,19.98,19.975,19.98,4
,2014-08-13 23:00,14,19.98,19.98,19.96,19.96,2
,2014-08-14 00:00,14,19.98,19.98,19.965,19.965,5
,2014-08-14 00:30,14,19.96,19.975,19.96,19.965,9
,2014-08-14 01:00,14,19.945,19.945,19.9,19.935,11
,2014-08-14 01:30,14,19.95,19.965,19.94,19.94,8
,2014-08-14 02:00,14,19.935,19.975,19.88,19.975,67
,2014-08-14 02:30,14,19.96,19.995,19.955,19.995,66
,2014-08-14 03:00,14,20,20.005,19.995,19.995,9
,2014-08-14 03:30,14,20.03,20.035,19.995,20.01,13
,2014-08-14 04:00,14,20,20,20,20,7
,2014-08-14 04:30,14,20.015,20.045,20.005,20.045,9
,2014-08-14 05:00,14,20.005,20.005,19.985,19.985,12
,2014-08-14 05:30,14,19.995,19.995,19.905,19.94,35
,2014-08-14 06:30,14,19.94,19.94,19.9,19.91,10
,2014-08-14 07:00,14,19.93,19.93,19.9,19.905,18
,2014-08-14 07:30,14,19.94,20.035,19.93,19.93,95
,2014-08-14 08:00,14,19.935,19.96,19.86,19.95,90
,2014-08-14 08:30,14,19.945,20.035,19.935,20.01,133
,2014-08-14 09:00,14,20.02,20.02,19.95,19.955,205
,2014-08-14 09:30,14,19.96,19.985,19.945,19.96,84
,2014-08-14 10:00,14,19.95,19.96,19.93,19.945,42
,2014-08-14 10:30,14,19.93,19.93,19.905,19.92,85
,2014-08-14 11:00,14,19.93,19.955,19.905,19.905,44
,2014-08-14 11:30,14,19.915,19.945,19.91,19.945,23
,2014-08-14 12:00,14,19.965,19.98,19.945,19.96,311
,2014-08-14 12:30,14,19.95,19.95,19.945,19.95,14
,2014-08-14 13:00,14,19.96,19.96,19.96,19.96,1
,2014-08-14 13:30,14,19.95,19.95,19.95,19.95,2
,2014-08-14 14:00,14,19.945,19.945,19.935,19.935,13
,2014-08-14 14:30,14,19.945,19.945,19.945,19.945,1
,2014-08-14 15:00,14,19.97,19.98,19.96,19.96,21
,2014-08-14 15:30,14,19.955,19.955,19.95,19.95,3
,2014-08-14 17:00,15,19.925,19.925,19.915,19.915,10
,2014-08-14 17:30,15,19.92,19.92,19.92,19.92,1
,2014-08-14 19:30,15,19.935,19.935,19.93,19.93,7
,2014-08-14 20:00,15,19.95,19.95,19.935,19.935,7
,2014-08-14 20:30,15,19.94,19.94,19.94,19.94,2
,2014-08-14 21:00,15,19.945,19.945,19.93,19.93,7
,2014-08-14 21:30,15,19.935,19.94,19.92,19.92,68
,2014-08-14 22:00,15,19.92,19.93,19.91,19.93,15
,2014-08-14 22:30,15,19.935,19.935,19.935,19.935,1
,2014-08-14 23:00,15,19.925,19.925,19.925,19.925,15
,2014-08-15 00:30,15,19.93,19.945,19.93,19.94,18
,2014-08-15 01:00,15,19.945,19.955,19.935,19.955,42
,2014-08-15 01:30,15,19.95,19.96,19.94,19.95,33
,2014-08-15 02:00,15,19.925,19.925,19.915,19.915,25
,2014-08-15 02:30,15,19.925,19.965,19.925,19.96,20
,2014-08-15 03:00,15,19.97,19.975,19.97,19.97,7
,2014-08-15 03:30,15,19.98,19.98,19.965,19.965,6
,2014-08-15 04:00,15,19.96,20,19.955,20,42
,2014-08-15 04:30,15,19.99,19.99,19.965,19.965,5
,2014-08-15 05:30,15,19.98,19.985,19.975,19.98,27
,2014-08-15 06:00,15,19.965,19.965,19.945,19.945,11
,2014-08-15 06:30,15,19.93,19.93,19.865,19.88,29
,2014-08-15 07:00,15,19.86,19.86,19.635,19.67,217
,2014-08-15 07:30,15,19.72,19.745,19.59,19.615,265
,2014-08-15 08:00,15,19.615,19.665,19.58,19.665,342
,2014-08-15 08:30,15,19.655,19.695,19.65,19.67,157
,2014-08-15 09:00,15,19.675,19.675,19.585,19.59,644
,2014-08-15 09:30,15,19.59,19.785,19.585,19.735,418
,2014-08-15 10:00,15,19.73,19.765,19.71,19.745,154
,2014-08-15 10:30,15,19.745,19.815,19.73,19.79,73
,2014-08-15 11:00,15,19.795,19.815,19.7,19.7,108
,2014-08-15 11:30,15,19.695,19.7,19.615,19.625,278
,2014-08-15 12:00,15,19.625,19.65,19.57,19.59,750
,2014-08-15 12:30,15,19.605,19.64,19.605,19.64,132
,2014-08-15 13:00,15,19.62,19.635,19.59,19.595,240
,2014-08-15 13:30,15,19.585,19.625,19.585,19.625,156
,2014-08-15 14:00,15,19.64,19.66,19.64,19.655,24
,2014-08-15 14:30,15,19.67,19.705,19.67,19.685,33
,2014-08-15 15:00,15,19.665,19.665,19.64,19.65,20
,2014-08-15 15:30,15,19.65,19.65,19.625,19.625,10
,2014-08-15 16:00,15,19.62,19.625,19.615,19.615,28
,2014-08-17 17:00,18,19.595,19.64,19.565,19.595,233
,2014-08-17 17:30,18,19.59,19.61,19.585,19.585,66
,2014-08-17 18:00,18,19.6,19.6,19.6,19.6,4
,2014-08-17 18:30,18,19.59,19.59,19.59,19.59,2
,2014-08-17 19:00,18,19.565,19.595,19.56,19.585,18
,2014-08-17 19:30,18,19.565,19.58,19.565,19.58,6
,2014-08-17 20:00,18,19.575,19.605,19.535,19.605,52
,2014-08-17 20:30,18,19.605,19.61,19.595,19.595,41
,2014-08-17 21:00,18,19.605,19.605,19.6,19.6,12
,2014-08-17 21:30,18,19.605,19.61,19.6,19.6,36
,2014-08-17 22:00,18,19.61,19.62,19.605,19.605,30
,2014-08-17 22:30,18,19.6,19.6,19.595,19.595,4
,2014-08-17 23:00,18,19.615,19.62,19.615,19.62,27
,2014-08-17 23:30,18,19.605,19.65,19.605,19.645,46
,2014-08-18 00:30,18,19.64,19.645,19.635,19.64,12
,2014-08-18 01:00,18,19.63,19.65,19.625,19.64,50
,2014-08-18 01:30,18,19.645,19.66,19.635,19.635,62
,2014-08-18 02:00,18,19.64,19.64,19.6,19.6,12
,2014-08-18 02:30,18,19.615,19.615,19.615,19.615,11
,2014-08-18 03:00,18,19.635,19.635,19.615,19.615,11
,2014-08-18 03:30,18,19.615,19.665,19.615,19.665,33
,2014-08-18 04:00,18,19.665,19.675,19.645,19.675,16
,2014-08-18 04:30,18,19.685,19.69,19.675,19.68,13
,2014-08-18 05:00,18,19.68,19.68,19.645,19.655,14
,2014-08-18 05:30,18,19.66,19.66,19.63,19.64,35
,2014-08-18 06:00,18,19.64,19.64,19.615,19.615,44
,2014-08-18 06:30,18,19.615,19.645,19.605,19.615,19
,2014-08-18 07:00,18,19.625,19.63,19.585,19.59,280
,2014-08-18 07:30,18,19.595,19.62,19.59,19.615,198
,2014-08-18 08:00,18,19.61,19.645,19.61,19.62,75
,2014-08-18 08:30,18,19.625,19.665,19.62,19.65,129
,2014-08-18 09:00,18,19.655,19.7,19.64,19.7,283
,2014-08-18 09:30,18,19.705,19.71,19.665,19.675,142
,2014-08-18 10:00,18,19.665,19.74,19.655,19.73,89
,2014-08-18 10:30,18,19.73,19.745,19.7,19.7,123
,2014-08-18 11:00,18,19.695,19.71,19.68,19.695,74
,2014-08-18 11:30,18,19.715,19.715,19.685,19.695,86
,2014-08-18 12:00,18,19.69,19.705,19.685,19.7,372
,2014-08-18 12:30,18,19.695,19.695,19.675,19.685,25
,2014-08-18 13:00,18,19.69,19.72,19.69,19.705,12
,2014-08-18 13:30,18,19.705,19.71,19.68,19.69,22
,2014-08-18 14:00,18,19.715,19.715,19.705,19.705,8
,2014-08-18 14:30,18,19.705,19.72,19.705,19.72,21
,2014-08-18 15:00,18,19.725,19.75,19.715,19.72,23
,2014-08-18 15:30,18,19.73,19.73,19.675,19.675,11
,2014-08-18 16:00,18,19.67,19.67,19.63,19.63,37
,2014-08-18 17:00,19,19.655,19.68,19.655,19.68,16
,2014-08-18 17:30,19,19.68,19.68,19.68,19.68,4
,2014-08-18 18:00,19,19.67,19.675,19.665,19.675,8
,2014-08-18 19:00,19,19.675,19.675,19.675,19.675,1
,2014-08-18 19:30,19,19.68,19.685,19.675,19.685,7
,2014-08-18 20:00,19,19.685,19.715,19.685,19.71,7
,2014-08-18 20:30,19,19.715,19.72,19.705,19.715,56
,2014-08-18 21:30,19,19.715,19.715,19.715,19.715,1
,2014-08-18 22:00,19,19.715,19.73,19.715,19.73,9
,2014-08-18 22:30,19,19.72,19.72,19.72,19.72,5
,2014-08-18 23:00,19,19.715,19.715,19.715,19.715,5
,2014-08-19 00:30,19,19.735,19.74,19.715,19.715,27
,2014-08-19 01:00,19,19.705,19.71,19.69,19.7,48
,2014-08-19 01:30,19,19.715,19.715,19.7,19.7,13
,2014-08-19 02:00,19,19.69,19.7,19.68,19.7,13
,2014-08-19 02:30,19,19.74,19.74,19.73,19.73,23
,2014-08-19 03:00,19,19.73,19.73,19.71,19.71,9
,2014-08-19 03:30,19,19.71,19.74,19.71,19.735,26
,2014-08-19 04:30,19,19.72,19.72,19.705,19.705,6
,2014-08-19 05:00,19,19.71,19.715,19.71,19.715,2
,2014-08-19 05:30,19,19.705,19.72,19.7,19.72,12
,2014-08-19 06:00,19,19.72,19.755,19.715,19.755,32
,2014-08-19 06:30,19,19.755,19.765,19.74,19.74,14
,2014-08-19 07:00,19,19.745,19.755,19.725,19.725,25
,2014-08-19 07:30,19,19.72,19.74,19.67,19.68,115
,2014-08-19 08:00,19,19.665,19.67,19.605,19.625,305
,2014-08-19 08:30,19,19.63,19.63,19.49,19.495,445
,2014-08-19 09:00,19,19.49,19.52,19.465,19.49,503
,2014-08-19 09:30,19,19.49,19.505,19.435,19.465,227
,2014-08-19 10:00,19,19.465,19.5,19.425,19.44,184
,2014-08-19 10:30,19,19.445,19.475,19.435,19.46,113
,2014-08-19 11:00,19,19.465,19.5,19.465,19.475,105
,2014-08-19 11:30,19,19.475,19.495,19.46,19.49,60
,2014-08-19 12:00,19,19.48,19.49,19.465,19.485,216
,2014-08-19 12:30,19,19.485,19.495,19.485,19.485,24
,2014-08-19 13:00,19,19.49,19.49,19.48,19.48,156
,2014-08-19 13:30,19,19.48,19.48,19.445,19.445,134
,2014-08-19 14:00,19,19.445,19.475,19.445,19.465,40
,2014-08-19 14:30,19,19.465,19.535,19.465,19.535,91
,2014-08-19 15:00,19,19.535,19.55,19.495,19.495,150
,2014-08-19 15:30,19,19.485,19.495,19.475,19.475,28
,2014-08-19 16:00,19,19.475,19.48,19.475,19.48,3
,2014-08-19 17:00,20,19.49,19.51,19.485,19.51,7
,2014-08-19 18:30,20,19.5,19.5,19.5,19.5,5
,2014-08-19 19:00,20,19.49,19.5,19.485,19.5,10
,2014-08-19 19:30,20,19.495,19.5,19.495,19.5,10
,2014-08-19 20:00,20,19.5,19.505,19.495,19.505,49
,2014-08-19 20:30,20,19.515,19.515,19.515,19.515,5
,2014-08-19 21:00,20,19.515,19.53,19.51,19.51,46
,2014-08-19 21:30,20,19.51,19.53,19.51,19.53,8
,2014-08-19 22:00,20,19.525,19.53,19.52,19.525,65
,2014-08-19 22:30,20,19.5,19.5,19.495,19.495,3
,2014-08-19 23:00,20,19.495,19.5,19.495,19.5,30
,2014-08-19 23:30,20,19.495,19.495,19.49,19.49,2
,2014-08-20 00:00,20,19.495,19.5,19.495,19.5,4
,2014-08-20 00:30,20,19.505,19.545,19.505,19.535,141
,2014-08-20 01:00,20,19.53,19.565,19.47,19.52,481
,2014-08-20 01:30,20,19.53,19.55,19.52,19.54,34
,2014-08-20 02:00,20,19.535,19.535,19.52,19.525,39
,2014-08-20 02:30,20,19.52,19.52,19.465,19.49,45
,2014-08-20 03:00,20,19.48,19.52,19.47,19.515,37
,2014-08-20 03:30,20,19.51,19.515,19.5,19.505,13
,2014-08-20 04:00,20,19.505,19.51,19.5,19.5,13
,2014-08-20 04:30,20,19.51,19.535,19.505,19.535,17
,2014-08-20 05:00,20,19.54,19.55,19.47,19.49,36
,2014-08-20 05:30,20,19.5,19.515,19.48,19.505,15
,2014-08-20 06:00,20,19.51,19.545,19.5,19.535,83
,2014-08-20 06:30,20,19.535,19.54,19.53,19.53,32
,2014-08-20 07:00,20,19.535,19.585,19.52,19.585,70
,2014-08-20 07:30,20,19.57,19.61,19.555,19.565,160
,2014-08-20 08:00,20,19.57,19.625,19.565,19.625,176
,2014-08-20 08:30,20,19.63,19.65,19.605,19.61,171
,2014-08-20 09:00,20,19.61,19.615,19.535,19.55,216
,2014-08-20 09:30,20,19.55,19.58,19.53,19.53,88
,2014-08-20 10:00,20,19.54,19.555,19.53,19.55,89
,2014-08-20 10:30,20,19.55,19.565,19.535,19.565,232
,2014-08-20 11:00,20,19.565,19.58,19.56,19.565,49
,2014-08-20 11:30,20,19.56,19.56,19.54,19.54,52
,2014-08-20 12:00,20,19.545,19.595,19.54,19.57,411
,2014-08-20 12:30,20,19.565,19.59,19.555,19.59,40
,2014-08-20 13:00,20,19.56,19.56,19.47,19.515,233
,2014-08-20 13:30,20,19.52,19.555,19.505,19.52,26
,2014-08-20 14:00,20,19.535,19.535,19.505,19.505,5
,2014-08-20 14:30,20,19.535,19.55,19.535,19.55,13
,2014-08-20 15:00,20,19.555,19.555,19.52,19.525,30
,2014-08-20 15:30,20,19.52,19.53,19.52,19.52,20
,2014-08-20 16:00,20,19.525,19.53,19.52,19.52,7
,2014-08-20 17:00,21,19.535,19.535,19.52,19.535,11
,2014-08-20 17:30,21,19.535,19.535,19.525,19.525,14
,2014-08-20 18:00,21,19.525,19.525,19.52,19.525,4
,2014-08-20 18:30,21,19.52,19.53,19.52,19.53,3
,2014-08-20 19:00,21,19.52,19.52,19.515,19.52,8
,2014-08-20 19:30,21,19.53,19.53,19.525,19.525,13
,2014-08-20 20:00,21,19.52,19.53,19.505,19.525,40
,2014-08-20 20:30,21,19.53,19.53,19.52,19.52,19
,2014-08-20 21:00,21,19.515,19.515,19.505,19.51,31
,2014-08-20 21:30,21,19.5,19.51,19.495,19.495,38
,2014-08-20 22:00,21,19.485,19.485,19.44,19.46,113
,2014-08-20 22:30,21,19.465,19.47,19.455,19.455,44
,2014-08-20 23:00,21,19.465,19.465,19.46,19.46,7
,2014-08-20 23:30,21,19.465,19.465,19.465,19.465,5
,2014-08-21 00:00,21,19.46,19.465,19.445,19.455,36
,2014-08-21 00:30,21,19.455,19.465,19.42,19.45,139
,2014-08-21 01:00,21,19.45,19.45,19.37,19.39,471
,2014-08-21 01:30,21,19.4,19.425,19.4,19.42,48
,2014-08-21 02:00,21,19.4,19.405,19.355,19.395,187
,2014-08-21 02:30,21,19.39,19.41,19.38,19.39,31
,2014-08-21 03:00,21,19.4,19.435,19.4,19.405,37
,2014-08-21 03:30,21,19.395,19.4,19.385,19.385,12
,2014-08-21 04:00,21,19.4,19.405,19.37,19.37,24
,2014-08-21 04:30,21,19.375,19.375,19.365,19.375,35
,2014-08-21 05:00,21,19.375,19.435,19.375,19.435,36
,2014-08-21 05:30,21,19.46,19.48,19.455,19.455,147
,2014-08-21 06:00,21,19.425,19.44,19.405,19.44,15
,2014-08-21 06:30,21,19.435,19.44,19.43,19.43,14
,2014-08-21 07:00,21,19.42,19.45,19.39,19.42,99
,2014-08-21 07:30,21,19.415,19.46,19.395,19.41,158
,2014-08-21 08:00,21,19.405,19.46,19.395,19.43,150
,2014-08-21 08:30,21,19.435,19.49,19.435,19.465,171
,2014-08-21 09:00,21,19.45,19.52,19.445,19.485,354
,2014-08-21 09:30,21,19.49,19.49,19.46,19.475,153
,2014-08-21 10:00,21,19.465,19.47,19.42,19.43,159
,2014-08-21 10:30,21,19.435,19.445,19.425,19.425,167
,2014-08-21 11:00,21,19.425,19.445,19.415,19.445,115
,2014-08-21 11:30,21,19.455,19.49,19.455,19.46,285
,2014-08-21 12:00,21,19.46,19.5,19.44,19.49,363
,2014-08-21 12:30,21,19.48,19.495,19.48,19.495,16
,2014-08-21 13:00,21,19.505,19.515,19.5,19.515,44
,2014-08-21 13:30,21,19.505,19.515,19.505,19.51,4
,2014-08-21 14:00,21,19.51,19.525,19.51,19.525,27
,2014-08-21 14:30,21,19.525,19.55,19.51,19.51,209
,2014-08-21 15:00,21,19.51,19.51,19.49,19.49,57
,2014-08-21 15:30,21,19.495,19.495,19.48,19.48,24
,2014-08-21 16:00,21,19.49,19.49,19.49,19.49,1
,2014-08-21 17:00,22,19.49,19.5,19.485,19.485,26
,2014-08-21 17:30,22,19.485,19.485,19.485,19.485,1
,2014-08-21 18:00,22,19.5,19.5,19.5,19.5,4
,2014-08-21 18:30,22,19.505,19.515,19.505,19.515,22
,2014-08-21 19:00,22,19.505,19.515,19.505,19.51,10
,2014-08-21 19:30,22,19.495,19.5,19.495,19.5,9
,2014-08-21 20:00,22,19.49,19.49,19.465,19.49,30
,2014-08-21 20:30,22,19.485,19.515,19.485,19.51,21
,2014-08-21 21:00,22,19.505,19.505,19.505,19.505,8
,2014-08-21 21:30,22,19.52,19.52,19.52,19.52,2
,2014-08-21 22:00,22,19.515,19.525,19.515,19.525,8
,2014-08-21 22:30,22,19.52,19.54,19.52,19.54,44
,2014-08-21 23:00,22,19.54,19.54,19.53,19.53,6
,2014-08-21 23:30,22,19.52,19.56,19.52,19.56,60
,2014-08-22 00:00,22,19.56,19.575,19.56,19.56,116
,2014-08-22 00:30,22,19.55,19.615,19.545,19.615,126
,2014-08-22 01:00,22,19.615,19.625,19.58,19.58,85
,2014-08-22 01:30,22,19.58,19.585,19.555,19.56,29
,2014-08-22 02:00,22,19.575,19.58,19.565,19.565,20
,2014-08-22 02:30,22,19.575,19.58,19.56,19.57,32
,2014-08-22 03:00,22,19.57,19.57,19.565,19.565,27
,2014-08-22 03:30,22,19.59,19.605,19.585,19.6,49
,2014-08-22 04:00,22,19.61,19.615,19.59,19.605,24
,2014-08-22 04:30,22,19.59,19.595,19.585,19.585,48
,2014-08-22 05:00,22,19.59,19.62,19.585,19.615,41
,2014-08-22 05:30,22,19.625,19.625,19.57,19.57,41
,2014-08-22 06:00,22,19.57,19.575,19.555,19.565,31
,2014-08-22 06:30,22,19.575,19.6,19.54,19.54,54
,2014-08-22 07:00,22,19.54,19.545,19.515,19.52,79
,2014-08-22 07:30,22,19.52,19.53,19.475,19.485,171
,2014-08-22 08:00,22,19.48,19.53,19.475,19.49,221
,2014-08-22 08:30,22,19.49,19.49,19.45,19.46,324
,2014-08-22 09:00,22,19.465,19.485,19.42,19.43,337
,2014-08-22 09:30,22,19.425,19.425,19.36,19.41,605
,2014-08-22 10:00,22,19.41,19.54,19.41,19.515,344
,2014-08-22 10:30,22,19.51,19.53,19.475,19.5,270
,2014-08-22 11:00,22,19.5,19.57,19.495,19.57,239
,2014-08-22 11:30,22,19.565,19.57,19.47,19.47,198
,2014-08-22 12:00,22,19.47,19.48,19.445,19.45,315
,2014-08-22 12:30,22,19.45,19.49,19.45,19.485,30
,2014-08-22 13:00,22,19.485,19.49,19.47,19.47,40
,2014-08-22 13:30,22,19.475,19.485,19.455,19.465,65
,2014-08-22 14:00,22,19.49,19.5,19.485,19.49,9
,2014-08-22 14:30,22,19.49,19.525,19.49,19.525,103
,2014-08-22 15:00,22,19.525,19.54,19.46,19.46,114
,2014-08-22 15:30,22,19.455,19.46,19.455,19.455,27
,2014-08-22 16:00,22,19.455,19.495,19.455,19.485,6
,2014-08-24 21:00,25,19.485,19.485,19.455,19.46,204
,2014-08-24 21:30,25,19.46,19.48,19.46,19.465,298
,2014-08-24 22:00,25,19.465,19.475,19.445,19.445,213
,2014-08-24 22:30,25,19.45,19.465,19.445,19.465,27
,2014-08-24 23:00,25,19.455,19.46,19.445,19.445,20
,2014-08-24 23:30,25,19.45,19.45,19.435,19.44,38
,2014-08-25 00:00,25,19.435,19.455,19.435,19.445,86
,2014-08-25 00:30,25,19.44,19.46,19.43,19.455,233
,2014-08-25 01:00,25,19.46,19.46,19.44,19.44,146
,2014-08-25 01:30,25,19.445,19.47,19.445,19.46,112
,2014-08-25 02:00,25,19.465,19.465,19.4,19.41,197
,2014-08-25 02:30,25,19.415,19.42,19.405,19.41,91
,2014-08-25 03:00,25,19.415,19.425,19.41,19.42,50
,2014-08-25 03:30,25,19.42,19.425,19.41,19.41,42
,2014-08-25 04:00,25,19.41,19.425,19.4,19.42,66
,2014-08-25 04:30,25,19.425,19.425,19.415,19.415,32
,2014-08-25 05:00,25,19.415,19.415,19.4,19.41,131
,2014-08-25 05:30,25,19.42,19.455,19.415,19.45,46
,2014-08-25 06:00,25,19.455,19.475,19.455,19.465,59
,2014-08-25 06:30,25,19.475,19.475,19.465,19.47,31
,2014-08-25 07:00,25,19.475,19.54,19.475,19.52,156
,2014-08-25 07:30,25,19.51,19.525,19.435,19.445,252
,2014-08-25 08:00,25,19.44,19.455,19.42,19.44,367
,2014-08-25 08:30,25,19.45,19.47,19.42,19.435,287
,2014-08-25 09:00,25,19.43,19.465,19.43,19.465,201
,2014-08-25 09:30,25,19.46,19.465,19.375,19.38,626
,2014-08-25 10:00,25,19.38,19.42,19.375,19.39,372
,2014-08-25 10:30,25,19.4,19.4,19.375,19.38,269
,2014-08-25 11:00,25,19.38,19.405,19.37,19.405,171
,2014-08-25 11:30,25,19.4,19.42,19.4,19.415,169
,2014-08-25 12:00,25,19.42,19.435,19.405,19.405,219
,2014-08-25 12:30,25,19.415,19.42,19.395,19.395,155
,2014-08-25 13:00,25,19.405,19.42,19.405,19.415,60
,2014-08-25 13:30,25,19.415,19.425,19.415,19.415,19
,2014-08-25 14:00,25,19.415,19.425,19.415,19.415,7
,2014-08-25 14:30,25,19.42,19.435,19.415,19.415,36
,2014-08-25 15:00,25,19.415,19.42,19.38,19.395,104
,2014-08-25 15:30,25,19.395,19.4,19.395,19.395,6
,2014-08-25 16:00,25,19.39,19.4,19.39,19.4,17
,2014-08-25 17:00,26,19.4,19.4,19.395,19.4,22
,2014-08-25 17:30,26,19.405,19.405,19.405,19.405,11
,2014-08-25 18:00,26,19.405,19.415,19.405,19.405,5
,2014-08-25 18:30,26,19.41,19.415,19.41,19.415,11
,2014-08-25 19:00,26,19.42,19.42,19.405,19.42,32
,2014-08-25 19:30,26,19.41,19.42,19.41,19.42,124
,2014-08-25 20:00,26,19.42,19.425,19.38,19.405,125
,2014-08-25 20:30,26,19.405,19.43,19.395,19.425,124
,2014-08-25 21:00,26,19.43,19.45,19.425,19.45,102
,2014-08-25 21:30,26,19.445,19.46,19.44,19.455,90
,2014-08-25 22:00,26,19.45,19.455,19.44,19.44,43
,2014-08-25 22:30,26,19.445,19.45,19.44,19.445,16
,2014-08-25 23:00,26,19.45,19.465,19.44,19.465,150
,2014-08-25 23:30,26,19.46,19.515,19.46,19.5,166
,2014-08-26 00:00,26,19.505,19.51,19.495,19.495,27
,2014-08-26 00:30,26,19.495,19.505,19.485,19.5,159
,2014-08-26 01:00,26,19.495,19.59,19.49,19.565,512
,2014-08-26 01:30,26,19.57,19.61,19.55,19.59,317
,2014-08-26 02:00,26,19.6,19.605,19.575,19.59,215
,2014-08-26 02:30,26,19.59,19.595,19.57,19.575,125
,2014-08-26 03:00,26,19.58,19.585,19.57,19.575,59
,2014-08-26 03:30,26,19.57,19.58,19.56,19.575,96
,2014-08-26 04:00,26,19.575,19.585,19.56,19.575,76
,2014-08-26 04:30,26,19.57,19.58,19.56,19.575,96
,2014-08-26 05:00,26,19.58,19.65,19.58,19.615,418
,2014-08-26 05:30,26,19.615,19.62,19.605,19.605,94
,2014-08-26 06:00,26,19.605,19.605,19.565,19.575,260
,2014-08-26 06:30,26,19.57,19.615,19.56,19.615,263
,2014-08-26 07:00,26,19.62,19.735,19.615,19.68,702
,2014-08-26 07:30,26,19.675,19.695,19.645,19.67,640
,2014-08-26 08:00,26,19.665,19.675,19.61,19.645,657
,2014-08-26 08:30,26,19.645,19.645,19.555,19.565,536
,2014-08-26 09:00,26,19.56,19.585,19.52,19.555,900
,2014-08-26 09:30,26,19.55,19.57,19.52,19.525,604
,2014-08-26 10:00,26,19.525,19.53,19.46,19.475,1250
,2014-08-26 10:30,26,19.47,19.525,19.455,19.515,776
,2014-08-26 11:00,26,19.515,19.52,19.49,19.515,311
,2014-08-26 11:30,26,19.505,19.515,19.47,19.48,234
,2014-08-26 12:00,26,19.48,19.505,19.45,19.465,727
,2014-08-26 12:30,26,19.465,19.47,19.425,19.46,530
,2014-08-26 13:00,26,19.45,19.465,19.435,19.455,108
,2014-08-26 13:30,26,19.455,19.48,19.45,19.48,83
,2014-08-26 14:00,26,19.48,19.49,19.47,19.49,136
,2014-08-26 14:30,26,19.485,19.485,19.425,19.425,256
,2014-08-26 15:00,26,19.435,19.435,19.41,19.42,279
,2014-08-26 15:30,26,19.42,19.42,19.4,19.4,84
,2014-08-26 16:00,26,19.4,19.405,19.39,19.39,53
,2014-08-26 17:00,27,19.39,19.42,19.39,19.405,87
,2014-08-26 17:30,27,19.41,19.415,19.4,19.415,19
,2014-08-26 18:00,27,19.41,19.42,19.405,19.42,30
,2014-08-26 18:30,27,19.415,19.43,19.415,19.42,26
,2014-08-26 19:00,27,19.42,19.44,19.42,19.435,113
,2014-08-26 19:30,27,19.435,19.445,19.43,19.445,109
,2014-08-26 20:00,27,19.445,19.465,19.415,19.42,268
,2014-08-26 20:30,27,19.425,19.46,19.415,19.455,267
,2014-08-26 21:00,27,19.455,19.46,19.45,19.46,50
,2014-08-26 21:30,27,19.465,19.47,19.46,19.47,87
,2014-08-26 22:00,27,19.47,19.475,19.455,19.465,140
,2014-08-26 22:30,27,19.465,19.48,19.46,19.47,82
,2014-08-26 23:00,27,19.475,19.475,19.45,19.45,42
,2014-08-26 23:30,27,19.455,19.47,19.455,19.455,39
,2014-08-27 00:00,27,19.455,19.465,19.45,19.465,62
,2014-08-27 00:30,27,19.465,19.485,19.46,19.475,250
,2014-08-27 01:00,27,19.47,19.495,19.465,19.485,237
,2014-08-27 01:30,27,19.485,19.52,19.485,19.5,304
,2014-08-27 02:00,27,19.495,19.525,19.485,19.51,229
,2014-08-27 02:30,27,19.505,19.515,19.485,19.485,96
,2014-08-27 03:00,27,19.485,19.51,19.485,19.5,80
,2014-08-27 03:30,27,19.49,19.5,19.49,19.5,65
,2014-08-27 04:00,27,19.5,19.5,19.48,19.495,139
,2014-08-27 04:30,27,19.505,19.545,19.505,19.54,139
,2014-08-27 05:00,27,19.535,19.54,19.51,19.515,174
,2014-08-27 05:30,27,19.51,19.51,19.46,19.47,182
,2014-08-27 06:00,27,19.475,19.48,19.415,19.455,610
,2014-08-27 06:30,27,19.455,19.52,19.45,19.52,312
,2014-08-27 07:00,27,19.52,19.54,19.495,19.535,411
,2014-08-27 07:30,27,19.535,19.535,19.47,19.49,583
,2014-08-27 08:00,27,19.49,19.5,19.47,19.48,469
,2014-08-27 08:30,27,19.475,19.51,19.36,19.455,2244
,2014-08-27 09:00,27,19.46,19.465,19.43,19.445,642
,2014-08-27 09:30,27,19.44,19.45,19.41,19.445,492
,2014-08-27 10:00,27,19.45,19.465,19.415,19.42,431
,2014-08-27 10:30,27,19.42,19.46,19.415,19.455,310
,2014-08-27 11:00,27,19.46,19.485,19.455,19.48,311
,2014-08-27 11:30,27,19.48,19.505,19.475,19.485,362
,2014-08-27 12:00,27,19.485,19.5,19.465,19.475,568
,2014-08-27 12:30,27,19.48,19.49,19.475,19.48,155
,2014-08-27 13:00,27,19.485,19.485,19.475,19.48,49
,2014-08-27 13:30,27,19.475,19.475,19.445,19.475,170
,2014-08-27 14:00,27,19.47,19.475,19.47,19.47,76
,2014-08-27 14:30,27,19.47,19.485,19.47,19.475,121
,2014-08-27 15:00,27,19.47,19.505,19.47,19.49,199
,2014-08-27 15:30,27,19.49,19.5,19.48,19.495,91
,2014-08-27 16:00,27,19.495,19.5,19.48,19.485,26
,2014-08-27 17:00,28,19.48,19.495,19.47,19.49,102
,2014-08-27 17:30,28,19.495,19.5,19.49,19.495,12
,2014-08-27 18:00,28,19.495,19.53,19.495,19.525,167
,2014-08-27 18:30,28,19.525,19.53,19.515,19.515,220
,2014-08-27 19:00,28,19.52,19.53,19.515,19.53,145
,2014-08-27 19:30,28,19.535,19.535,19.52,19.53,148
,2014-08-27 20:00,28,19.525,19.555,19.525,19.525,379
,2014-08-27 20:30,28,19.525,19.555,19.525,19.555,212
,2014-08-27 21:00,28,19.55,19.565,19.55,19.56,194
,2014-08-27 21:30,28,19.565,19.565,19.55,19.555,277
,2014-08-27 22:00,28,19.555,19.565,19.55,19.565,187
,2014-08-27 22:30,28,19.565,19.565,19.555,19.56,92
,2014-08-27 23:00,28,19.56,19.56,19.555,19.56,43
,2014-08-27 23:30,28,19.555,19.56,19.555,19.56,55
,2014-08-28 00:00,28,19.565,19.58,19.565,19.575,154
,2014-08-28 00:30,28,19.575,19.585,19.56,19.56,279
,2014-08-28 01:00,28,19.565,19.64,19.56,19.635,1039
,2014-08-28 01:30,28,19.64,19.7,19.635,19.67,1825
,2014-08-28 02:00,28,19.67,19.795,19.655,19.73,2250
,2014-08-28 02:30,28,19.73,19.875,19.72,19.845,2262
,2014-08-28 03:00,28,19.85,19.95,19.84,19.865,2153
,2014-08-28 03:30,28,19.865,19.865,19.835,19.835,1012
,2014-08-28 04:00,28,19.835,19.86,19.82,19.825,667
,2014-08-28 04:30,28,19.83,19.84,19.8,19.835,486
,2014-08-28 05:00,28,19.84,19.86,19.815,19.855,851
,2014-08-28 05:30,28,19.855,19.895,19.82,19.825,1770
,2014-08-28 06:00,28,19.825,19.83,19.785,19.82,1052
,2014-08-28 06:30,28,19.825,19.84,19.79,19.81,940
,2014-08-28 07:00,28,19.81,19.87,19.78,19.845,2192
,2014-08-28 07:30,28,19.85,19.86,19.76,19.77,2287
,2014-08-28 08:00,28,19.77,19.77,19.675,19.675,3541
,2014-08-28 08:30,28,19.675,19.7,19.67,19.68,2088
,2014-08-28 09:00,28,19.675,19.71,19.56,19.595,4087
,2014-08-28 09:30,28,19.595,19.64,19.58,19.6,1726
,2014-08-28 10:00,28,19.6,19.63,19.595,19.625,1096
,2014-08-28 10:30,28,19.625,19.63,19.58,19.6,955
,2014-08-28 11:00,28,19.6,19.625,19.595,19.6,729
,2014-08-28 11:30,28,19.605,19.62,19.575,19.595,1332
,2014-08-28 12:00,28,19.59,19.62,19.575,19.6,1450
,2014-08-28 12:30,28,19.595,19.61,19.585,19.595,434
,2014-08-28 13:00,28,19.595,19.625,19.59,19.615,296
,2014-08-28 13:30,28,19.61,19.62,19.6,19.605,167
,2014-08-28 14:00,28,19.605,19.625,19.6,19.62,173
,2014-08-28 14:30,28,19.62,19.62,19.565,19.565,496
,2014-08-28 15:00,28,19.565,19.57,19.54,19.545,647
,2014-08-28 15:30,28,19.54,19.555,19.53,19.54,262
,2014-08-28 16:00,28,19.535,19.54,19.525,19.53,90
,2014-08-28 17:00,29,19.54,19.54,19.53,19.54,172
,2014-08-28 17:30,29,19.54,19.545,19.535,19.535,124
,2014-08-28 18:00,29,19.54,19.545,19.53,19.54,141
,2014-08-28 18:30,29,19.545,19.565,19.54,19.565,85
,2014-08-28 19:00,29,19.56,19.58,19.555,19.58,249
,2014-08-28 19:30,29,19.58,19.595,19.575,19.59,246
,2014-08-28 20:00,29,19.59,19.61,19.58,19.585,563
,2014-08-28 20:30,29,19.58,19.585,19.565,19.58,288
,2014-08-28 21:00,29,19.575,19.6,19.575,19.585,167
,2014-08-28 21:30,29,19.585,19.6,19.58,19.59,164
,2014-08-28 22:00,29,19.595,19.615,19.595,19.615,322
,2014-08-28 22:30,29,19.61,19.615,19.605,19.605,29
,2014-08-28 23:00,29,19.605,19.605,19.585,19.59,100
,2014-08-28 23:30,29,19.59,19.595,19.58,19.58,141
,2014-08-29 00:00,29,19.58,19.59,19.575,19.59,97
,2014-08-29 00:30,29,19.59,19.595,19.575,19.58,270
,2014-08-29 01:00,29,19.585,19.59,19.54,19.55,685
,2014-08-29 01:30,29,19.555,19.595,19.555,19.585,694
,2014-08-29 02:00,29,19.585,19.585,19.53,19.565,609
,2014-08-29 02:30,29,19.565,19.58,19.545,19.55,271
,2014-08-29 03:00,29,19.55,19.59,19.545,19.555,341
,2014-08-29 03:30,29,19.555,19.56,19.475,19.51,1576
,2014-08-29 04:00,29,19.51,19.535,19.495,19.525,247
,2014-08-29 04:30,29,19.525,19.565,19.525,19.555,425
,2014-08-29 05:00,29,19.555,19.56,19.515,19.515,228
,2014-08-29 05:30,29,19.51,19.54,19.51,19.53,253
,2014-08-29 06:00,29,19.525,19.56,19.51,19.55,726
,2014-08-29 06:30,29,19.55,19.595,19.545,19.585,858
,2014-08-29 07:00,29,19.585,19.59,19.535,19.55,766
,2014-08-29 07:30,29,19.55,19.59,19.525,19.59,1028
,2014-08-29 08:00,29,19.585,19.625,19.58,19.59,1258
,2014-08-29 08:30,29,19.585,19.59,19.535,19.575,1422
,2014-08-29 09:00,29,19.575,19.675,19.57,19.645,2235
,2014-08-29 09:30,29,19.645,19.65,19.59,19.6,1215
,2014-08-29 10:00,29,19.6,19.61,19.56,19.57,977
,2014-08-29 10:30,29,19.57,19.59,19.55,19.585,861
,2014-08-29 11:00,29,19.575,19.59,19.57,19.575,416
,2014-08-29 11:30,29,19.575,19.58,19.545,19.55,929
,2014-08-29 12:00,29,19.545,19.555,19.485,19.51,2612
,2014-08-29 12:30,29,19.505,19.515,19.495,19.505,316
,2014-08-29 13:00,29,19.505,19.52,19.49,19.505,374
,2014-08-29 13:30,29,19.505,19.525,19.505,19.515,211
,2014-08-29 14:00,29,19.515,19.525,19.495,19.5,215
,2014-08-29 14:30,29,19.505,19.525,19.49,19.51,366
,2014-08-29 15:00,29,19.51,19.52,19.49,19.495,191
,2014-08-29 15:30,29,19.49,19.505,19.485,19.495,105
,2014-08-29 16:00,29,19.495,19.52,19.49,19.51,68
,2014-08-31 17:00,2,19.495,19.515,19.485,19.49,230
,2014-08-31 17:30,2,19.495,19.495,19.485,19.485,58
,2014-08-31 18:00,2,19.485,19.49,19.48,19.485,62
,2014-08-31 18:30,2,19.485,19.49,19.475,19.475,111
,2014-08-31 19:00,2,19.485,19.485,19.47,19.47,168
,2014-08-31 19:30,2,19.475,19.48,19.47,19.475,195
,2014-08-31 20:00,2,19.475,19.48,19.47,19.475,428
,2014-08-31 20:30,2,19.475,19.49,19.44,19.485,816
,2014-08-31 21:00,2,19.485,19.5,19.48,19.5,147
,2014-08-31 21:30,2,19.5,19.51,19.495,19.505,161
,2014-08-31 22:00,2,19.505,19.52,19.505,19.515,112
,2014-08-31 22:30,2,19.52,19.52,19.505,19.51,51
,2014-08-31 23:00,2,19.51,19.51,19.5,19.505,28
,2014-08-31 23:30,2,19.505,19.515,19.5,19.505,89
,2014-09-01 00:00,2,19.505,19.51,19.5,19.505,41
,2014-09-01 00:30,2,19.51,19.52,19.5,19.51,163
,2014-09-01 01:00,2,19.51,19.51,19.495,19.505,238
,2014-09-01 01:30,2,19.5,19.515,19.465,19.5,750
,2014-09-01 02:00,2,19.5,19.515,19.49,19.51,160
,2014-09-01 02:30,2,19.505,19.525,19.5,19.525,226
,2014-09-01 03:00,2,19.525,19.55,19.505,19.54,329
,2014-09-01 03:30,2,19.545,19.56,19.54,19.555,236
,2014-09-01 04:00,2,19.56,19.565,19.525,19.525,308
,2014-09-01 04:30,2,19.52,19.525,19.495,19.51,343
,2014-09-01 05:00,2,19.505,19.515,19.485,19.505,138
,2014-09-01 05:30,2,19.51,19.51,19.48,19.485,180
,2014-09-01 06:00,2,19.49,19.51,19.485,19.505,376
,2014-09-01 06:30,2,19.505,19.51,19.47,19.48,309
,2014-09-01 07:00,2,19.48,19.51,19.475,19.485,204
,2014-09-01 07:30,2,19.485,19.49,19.475,19.475,261
,2014-09-01 08:00,2,19.475,19.49,19.47,19.475,230
,2014-09-01 08:30,2,19.47,19.495,19.46,19.49,427
,2014-09-01 09:00,2,19.485,19.495,19.47,19.49,130
,2014-09-01 09:30,2,19.495,19.515,19.49,19.505,163
,2014-09-01 10:00,2,19.51,19.515,19.505,19.505,142
,2014-09-01 10:30,2,19.505,19.515,19.505,19.515,31
,2014-09-01 11:00,2,19.51,19.515,19.505,19.515,74
,2014-09-01 11:30,2,19.515,19.52,19.505,19.52,89
,2014-09-01 17:00,2,19.515,19.515,19.49,19.5,54
,2014-09-01 17:30,2,19.5,19.505,19.49,19.5,34
,2014-09-01 18:00,2,19.495,19.5,19.485,19.495,47
,2014-09-01 18:30,2,19.49,19.5,19.485,19.5,45
,2014-09-01 19:00,2,19.5,19.515,19.5,19.51,36
,2014-09-01 19:30,2,19.51,19.51,19.505,19.51,57
,2014-09-01 20:00,2,19.51,19.515,19.465,19.475,500
,2014-09-01 20:30,2,19.475,19.48,19.47,19.475,136
,2014-09-01 21:00,2,19.47,19.475,19.46,19.475,133
,2014-09-01 21:30,2,19.475,19.475,19.45,19.465,376
,2014-09-01 22:00,2,19.465,19.485,19.465,19.485,126
,2014-09-01 22:30,2,19.485,19.49,19.47,19.475,70
,2014-09-01 23:00,2,19.47,19.49,19.46,19.49,167
,2014-09-01 23:30,2,19.49,19.495,19.475,19.485,90
,2014-09-02 00:00,2,19.48,19.525,19.48,19.515,192
,2014-09-02 00:30,2,19.515,19.53,19.505,19.52,313
,2014-09-02 01:00,2,19.525,19.525,19.5,19.515,306
,2014-09-02 01:30,2,19.505,19.52,19.395,19.41,1863
,2014-09-02 02:00,2,19.405,19.435,19.385,19.435,1313
,2014-09-02 02:30,2,19.44,19.455,19.415,19.435,542
,2014-09-02 03:00,2,19.43,19.44,19.39,19.405,409
,2014-09-02 03:30,2,19.4,19.415,19.375,19.395,437
,2014-09-02 04:00,2,19.39,19.42,19.38,19.42,313
,2014-09-02 04:30,2,19.415,19.43,19.41,19.415,281
,2014-09-02 05:00,2,19.415,19.415,19.21,19.225,3936
,2014-09-02 05:30,2,19.225,19.265,19.21,19.25,1455
,2014-09-02 06:00,2,19.25,19.27,19.21,19.255,1225
,2014-09-02 06:30,2,19.25,19.28,19.22,19.27,984
,2014-09-02 07:00,2,19.26,19.28,19.165,19.22,2509
,2014-09-02 07:30,2,19.215,19.255,19.195,19.245,1929
,2014-09-02 08:00,2,19.255,19.27,19.225,19.255,2149
,2014-09-02 08:30,2,19.26,19.31,19.225,19.24,2440
,2014-09-02 09:00,2,19.235,19.27,19.15,19.19,3915
,2014-09-02 09:30,2,19.195,19.235,19.18,19.185,1406
,2014-09-02 10:00,2,19.19,19.23,19.185,19.19,1385
,2014-09-02 10:30,2,19.19,19.195,19.14,19.18,2041
,2014-09-02 11:00,2,19.175,19.205,19.135,19.17,1350
,2014-09-02 11:30,2,19.17,19.2,19.155,19.16,1102
,2014-09-02 12:00,2,19.165,19.19,19.11,19.18,2904
,2014-09-02 12:30,2,19.185,19.205,19.175,19.185,573
,2014-09-02 13:00,2,19.185,19.225,19.185,19.2,593
,2014-09-02 13:30,2,19.205,19.225,19.2,19.21,180
,2014-09-02 14:00,2,19.21,19.21,19.18,19.185,259
,2014-09-02 14:30,2,19.19,19.21,19.175,19.18,432
,2014-09-02 15:00,2,19.18,19.2,19.165,19.195,200
,2014-09-02 15:30,2,19.185,19.195,19.185,19.185,63
,2014-09-02 16:00,2,19.19,19.2,19.185,19.185,45
,2014-09-02 17:00,3,19.21,19.23,19.195,19.205,159
,2014-09-02 17:30,3,19.21,19.225,19.21,19.215,51
,2014-09-02 18:00,3,19.215,19.22,19.215,19.22,36
,2014-09-02 18:30,3,19.225,19.245,19.225,19.235,110
,2014-09-02 19:00,3,19.235,19.24,19.205,19.215,162
,2014-09-02 19:30,3,19.215,19.22,19.21,19.22,152
,2014-09-02 20:00,3,19.22,19.245,19.215,19.24,629
,2014-09-02 20:30,3,19.24,19.25,19.235,19.245,182
,2014-09-02 21:00,3,19.245,19.255,19.24,19.245,146
,2014-09-02 21:30,3,19.24,19.24,19.225,19.23,152
,2014-09-02 22:00,3,19.23,19.24,19.2,19.2,350
,2014-09-02 22:30,3,19.205,19.21,19.19,19.19,178
,2014-09-02 23:00,3,19.195,19.21,19.19,19.2,170
,2014-09-02 23:30,3,19.2,19.21,19.195,19.205,100
,2014-09-03 00:00,3,19.205,19.23,19.205,19.215,201
,2014-09-03 00:30,3,19.215,19.24,19.215,19.235,217
,2014-09-03 01:00,3,19.235,19.25,19.23,19.245,372
,2014-09-03 01:30,3,19.245,19.28,19.24,19.25,705
,2014-09-03 02:00,3,19.25,19.26,19.24,19.255,351
,2014-09-03 02:30,3,19.255,19.265,19.245,19.245,202
,2014-09-03 03:00,3,19.245,19.245,19.135,19.165,2101
,2014-09-03 03:30,3,19.165,19.24,19.16,19.22,1060
,2014-09-03 04:00,3,19.23,19.26,19.22,19.235,633
,2014-09-03 04:30,3,19.235,19.26,19.215,19.22,479
,2014-09-03 05:00,3,19.22,19.23,19.205,19.23,347
,2014-09-03 05:30,3,19.225,19.23,19.18,19.18,420
,2014-09-03 06:00,3,19.185,19.27,19.145,19.23,1914
,2014-09-03 06:30,3,19.23,19.24,19.205,19.21,476
,2014-09-03 07:00,3,19.21,19.215,19.165,19.195,979
,2014-09-03 07:30,3,19.195,19.21,19.17,19.185,1122
,2014-09-03 08:00,3,19.185,19.22,19.175,19.175,1276
,2014-09-03 08:30,3,19.18,19.2,19.17,19.175,1166
,2014-09-03 09:00,3,19.175,19.21,19.155,19.175,1926
,2014-09-03 09:30,3,19.18,19.2,19.15,19.19,1130
,2014-09-03 10:00,3,19.185,19.215,19.18,19.19,1307
,2014-09-03 10:30,3,19.19,19.19,19.17,19.19,584
,2014-09-03 11:00,3,19.185,19.205,19.17,19.175,492
,2014-09-03 11:30,3,19.18,19.205,19.175,19.18,678
,2014-09-03 12:00,3,19.18,19.215,19.17,19.21,929
,2014-09-03 12:30,3,19.205,19.23,19.2,19.21,396
,2014-09-03 13:00,3,19.21,19.23,19.2,19.22,258
,2014-09-03 13:30,3,19.225,19.23,19.22,19.225,153
,2014-09-03 14:00,3,19.225,19.23,19.21,19.215,151
,2014-09-03 14:30,3,19.215,19.24,19.215,19.24,289
,2014-09-03 15:00,3,19.235,19.25,19.21,19.215,225
,2014-09-03 15:30,3,19.22,19.22,19.195,19.195,57
,2014-09-03 16:00,3,19.2,19.205,19.195,19.205,32
,2014-09-03 17:00,4,19.215,19.22,19.205,19.205,62
,2014-09-03 17:30,4,19.205,19.22,19.205,19.22,42
,2014-09-03 18:00,4,19.215,19.22,19.21,19.21,12
,2014-09-03 18:30,4,19.215,19.215,19.205,19.205,35
,2014-09-03 19:00,4,19.205,19.215,19.2,19.215,94
,2014-09-03 19:30,4,19.215,19.225,19.21,19.22,109
,2014-09-03 20:00,4,19.22,19.24,19.22,19.24,183
,2014-09-03 20:30,4,19.245,19.26,19.24,19.245,249
,2014-09-03 21:00,4,19.25,19.275,19.245,19.255,350
,2014-09-03 21:30,4,19.255,19.26,19.25,19.26,105
,2014-09-03 22:00,4,19.26,19.265,19.24,19.245,387
,2014-09-03 22:30,4,19.245,19.25,19.24,19.24,48
,2014-09-03 23:00,4,19.245,19.245,19.23,19.235,118
,2014-09-03 23:30,4,19.235,19.255,19.23,19.245,157
,2014-09-04 00:00,4,19.25,19.25,19.225,19.235,120
,2014-09-04 00:30,4,19.235,19.235,19.22,19.23,252
,2014-09-04 01:00,4,19.23,19.23,19.205,19.22,191
,2014-09-04 01:30,4,19.225,19.23,19.195,19.2,323
,2014-09-04 02:00,4,19.195,19.21,19.19,19.205,220
,2014-09-04 02:30,4,19.205,19.23,19.195,19.21,196
,2014-09-04 03:00,4,19.215,19.25,19.2,19.24,290
,2014-09-04 03:30,4,19.235,19.26,19.235,19.24,437
,2014-09-04 04:00,4,19.24,19.255,19.235,19.24,228
,2014-09-04 04:30,4,19.235,19.26,19.225,19.25,275
,2014-09-04 05:00,4,19.255,19.28,19.25,19.28,535
,2014-09-04 05:30,4,19.275,19.29,19.215,19.22,571
,2014-09-04 06:00,4,19.225,19.245,19.195,19.21,822
,2014-09-04 06:30,4,19.21,19.31,19.21,19.275,1419
,2014-09-04 07:00,4,19.275,19.295,19.18,19.235,2197
,2014-09-04 07:30,4,19.235,19.27,19.205,19.23,2327
,2014-09-04 08:00,4,19.225,19.39,19.205,19.325,4885
,2014-09-04 08:30,4,19.325,19.375,19.25,19.27,2445
,2014-09-04 09:00,4,19.265,19.28,19.195,19.23,2601
,2014-09-04 09:30,4,19.23,19.235,19.155,19.2,2108
,2014-09-04 10:00,4,19.205,19.21,19.18,19.185,1264
,2014-09-04 10:30,4,19.185,19.19,19.135,19.165,1616
,2014-09-04 11:00,4,19.165,19.195,19.14,19.145,740
,2014-09-04 11:30,4,19.145,19.17,19.125,19.13,1205
,2014-09-04 12:00,4,19.125,19.155,19.09,19.125,2179
,2014-09-04 12:30,4,19.125,19.13,19.1,19.115,528
,2014-09-04 13:00,4,19.115,19.12,19.085,19.105,948
,2014-09-04 13:30,4,19.1,19.13,19.055,19.125,856
,2014-09-04 14:00,4,19.12,19.12,19.085,19.095,411
,2014-09-04 14:30,4,19.095,19.115,19.045,19.105,641
,2014-09-04 15:00,4,19.105,19.105,19.075,19.075,202
,2014-09-04 15:30,4,19.08,19.085,19.055,19.065,142
,2014-09-04 16:00,4,19.07,19.085,19.07,19.085,45
,2014-09-04 17:00,5,19.065,19.075,19.05,19.055,201
,2014-09-04 17:30,5,19.055,19.06,19.02,19.04,274
,2014-09-04 18:00,5,19.04,19.06,19.035,19.06,128
,2014-09-04 18:30,5,19.05,19.06,19.04,19.055,80
,2014-09-04 19:00,5,19.055,19.065,19.055,19.065,160
,2014-09-04 19:30,5,19.07,19.1,19.065,19.1,218
,2014-09-04 20:00,5,19.095,19.13,19.06,19.085,909
,2014-09-04 20:30,5,19.085,19.11,19.075,19.09,325
,2014-09-04 21:00,5,19.085,19.13,19.075,19.115,309
,2014-09-04 21:30,5,19.11,19.12,19.095,19.115,149
,2014-09-04 22:00,5,19.115,19.12,19.105,19.11,99
,2014-09-04 22:30,5,19.105,19.11,19.1,19.1,41
,2014-09-04 23:00,5,19.1,19.11,19.095,19.11,32
,2014-09-04 23:30,5,19.105,19.11,19.095,19.095,43
,2014-09-05 00:00,5,19.095,19.11,19.08,19.105,103
,2014-09-05 00:30,5,19.105,19.14,19.1,19.135,217
,2014-09-05 01:00,5,19.14,19.15,19.12,19.125,407
,2014-09-05 01:30,5,19.125,19.135,19.11,19.11,421
,2014-09-05 02:00,5,19.11,19.135,19.1,19.11,587
,2014-09-05 02:30,5,19.11,19.12,19.095,19.1,255
,2014-09-05 03:00,5,19.105,19.12,19.095,19.105,194
,2014-09-05 03:30,5,19.11,19.125,19.105,19.125,136
,2014-09-05 04:00,5,19.125,19.135,19.105,19.11,257
,2014-09-05 04:30,5,19.11,19.13,19.11,19.125,221
,2014-09-05 05:00,5,19.125,19.155,19.125,19.13,287
,2014-09-05 05:30,5,19.13,19.145,19.105,19.12,285
,2014-09-05 06:00,5,19.12,19.145,19.115,19.13,500
,2014-09-05 06:30,5,19.125,19.135,19.1,19.115,491
,2014-09-05 07:00,5,19.115,19.14,19.075,19.105,1067
,2014-09-05 07:30,5,19.11,19.28,19.09,19.115,5612
,2014-09-05 08:00,5,19.115,19.125,19.055,19.08,1581
,2014-09-05 08:30,5,19.085,19.12,19.06,19.11,1490
,2014-09-05 09:00,5,19.105,19.17,19.105,19.145,1156
,2014-09-05 09:30,5,19.145,19.15,19.08,19.1,893
,2014-09-05 10:00,5,19.105,19.15,19.105,19.145,738
,2014-09-05 10:30,5,19.15,19.155,19.13,19.15,443
,2014-09-05 11:00,5,19.155,19.155,19.095,19.115,481
,2014-09-05 11:30,5,19.11,19.135,19.095,19.13,881
,2014-09-05 12:00,5,19.135,19.18,19.135,19.17,1014
,2014-09-05 12:30,5,19.165,19.18,19.15,19.17,270
,2014-09-05 13:00,5,19.17,19.175,19.15,19.17,128
,2014-09-05 13:30,5,19.165,19.175,19.15,19.17,166
,2014-09-05 14:00,5,19.17,19.185,19.165,19.175,131
,2014-09-05 14:30,5,19.175,19.22,19.17,19.215,453
,2014-09-05 15:00,5,19.22,19.22,19.19,19.215,131
,2014-09-05 15:30,5,19.215,19.225,19.205,19.21,80
,2014-09-05 16:00,5,19.22,19.225,19.205,19.22,52
,2014-09-07 17:00,8,19.19,19.235,19.18,19.23,121
,2014-09-07 17:30,8,19.235,19.24,19.22,19.23,110
,2014-09-07 18:00,8,19.23,19.235,19.21,19.21,58
,2014-09-07 18:30,8,19.215,19.215,19.2,19.205,37
,2014-09-07 19:00,8,19.2,19.22,19.185,19.215,80
,2014-09-07 19:30,8,19.22,19.22,19.205,19.22,68
,2014-09-07 20:00,8,19.215,19.22,19.21,19.22,73
,2014-09-07 20:30,8,19.22,19.225,19.21,19.21,53
,2014-09-07 21:00,8,19.205,19.23,19.195,19.23,93
,2014-09-07 21:30,8,19.23,19.265,19.22,19.26,254
,2014-09-07 22:00,8,19.265,19.295,19.255,19.29,274
,2014-09-07 22:30,8,19.285,19.315,19.28,19.3,304
,2014-09-07 23:00,8,19.3,19.315,19.295,19.31,123
,2014-09-07 23:30,8,19.31,19.34,19.305,19.335,284
,2014-09-08 00:00,8,19.34,19.345,19.335,19.335,302
,2014-09-08 00:30,8,19.335,19.34,19.3,19.3,245
,2014-09-08 01:00,8,19.3,19.31,19.275,19.275,336
,2014-09-08 01:30,8,19.28,19.31,19.275,19.305,160
,2014-09-08 02:00,8,19.31,19.335,19.295,19.31,341
,2014-09-08 02:30,8,19.31,19.315,19.265,19.275,597
,2014-09-08 03:00,8,19.275,19.29,19.27,19.285,269
,2014-09-08 03:30,8,19.29,19.295,19.275,19.275,138
,2014-09-08 04:00,8,19.27,19.29,19.265,19.285,125
,2014-09-08 04:30,8,19.285,19.29,19.235,19.235,247
,2014-09-08 05:00,8,19.235,19.245,19.225,19.24,157
,2014-09-08 05:30,8,19.24,19.245,19.2,19.2,456
,2014-09-08 06:00,8,19.195,19.23,19.19,19.23,420
,2014-09-08 06:30,8,19.23,19.24,19.19,19.23,523
,2014-09-08 07:00,8,19.235,19.26,19.215,19.215,408
,2014-09-08 07:30,8,19.215,19.225,19.17,19.205,1056
,2014-09-08 08:00,8,19.205,19.225,19.13,19.13,1626
,2014-09-08 08:30,8,19.135,19.155,19.08,19.095,2059
,2014-09-08 09:00,8,19.09,19.1,19.04,19.08,2126
,2014-09-08 09:30,8,19.075,19.1,19.06,19.07,1151
,2014-09-08 10:00,8,19.075,19.075,19.01,19.025,2272
,2014-09-08 10:30,8,19.025,19.035,18.99,19.02,1947
,2014-09-08 11:00,8,19.015,19.04,18.98,18.985,1144
,2014-09-08 11:30,8,18.99,18.995,18.95,18.97,1700
,2014-09-08 12:00,8,18.975,19,18.93,18.98,2709
,2014-09-08 12:30,8,18.98,19.03,18.955,19.025,824
,2014-09-08 13:00,8,19.025,19.03,18.995,19.015,270
,2014-09-08 13:30,8,19.015,19.025,19.005,19.025,179
,2014-09-08 14:00,8,19.025,19.025,19,19.01,171
,2014-09-08 14:30,8,19.015,19.045,19.01,19.045,409
,2014-09-08 15:00,8,19.04,19.05,19,19.04,289
,2014-09-08 15:30,8,19.035,19.045,19.02,19.045,89
,2014-09-08 16:00,8,19.04,19.05,19.04,19.05,47
,2014-09-08 17:00,9,19.055,19.065,19.045,19.06,94
,2014-09-08 17:30,9,19.065,19.07,19.055,19.055,59
,2014-09-08 18:00,9,19.055,19.08,19.045,19.05,147
,2014-09-08 18:30,9,19.055,19.055,19.04,19.055,54
,2014-09-08 19:00,9,19.045,19.06,19.045,19.05,117
,2014-09-08 19:30,9,19.05,19.065,19.05,19.06,107
,2014-09-08 20:00,9,19.055,19.105,19.045,19.1,537
,2014-09-08 20:30,9,19.095,19.095,19.08,19.08,107
,2014-09-08 21:00,9,19.08,19.085,19.065,19.07,70
,2014-09-08 21:30,9,19.075,19.075,19.035,19.05,249
,2014-09-08 22:00,9,19.05,19.05,18.99,19.02,563
,2014-09-08 22:30,9,19.02,19.04,19.02,19.035,80
,2014-09-08 23:00,9,19.04,19.04,19.015,19.015,93
,2014-09-08 23:30,9,19.015,19.02,18.99,19.01,177
,2014-09-09 00:00,9,19.01,19.02,19.01,19.015,57
,2014-09-09 00:30,9,19.015,19.035,19.01,19.025,297
,2014-09-09 01:00,9,19.025,19.04,19.01,19.01,375
,2014-09-09 01:30,9,19.015,19.065,19.005,19.035,713
,2014-09-09 02:00,9,19.04,19.06,18.995,19,350
,2014-09-09 02:30,9,18.995,19.025,18.985,18.99,322
,2014-09-09 03:00,9,18.985,19.035,18.965,19.025,902
,2014-09-09 03:30,9,19.025,19.06,19.025,19.035,523
,2014-09-09 04:00,9,19.035,19.08,19.035,19.07,411
,2014-09-09 04:30,9,19.065,19.07,19.05,19.065,264
,2014-09-09 05:00,9,19.065,19.07,19.04,19.05,255
,2014-09-09 05:30,9,19.045,19.05,19.02,19.035,486
,2014-09-09 06:00,9,19.04,19.07,19.005,19.055,730
,2014-09-09 06:30,9,19.055,19.06,19.035,19.05,271
,2014-09-09 07:00,9,19.05,19.075,19.03,19.035,788
,2014-09-09 07:30,9,19.03,19.045,19,19.01,914
,2014-09-09 08:00,9,19.015,19.04,18.935,18.98,1812
,2014-09-09 08:30,9,18.98,19.035,18.965,18.995,1959
,2014-09-09 09:00,9,18.995,19,18.93,18.98,2253
,2014-09-09 09:30,9,18.975,19,18.955,18.985,1003
,2014-09-09 10:00,9,18.985,19.02,18.97,18.985,957
,2014-09-09 10:30,9,18.985,18.985,18.925,18.96,1729
,2014-09-09 11:00,9,18.955,18.98,18.89,18.97,2947
,2014-09-09 11:30,9,18.97,18.995,18.94,18.945,1348
,2014-09-09 12:00,9,18.95,18.95,18.905,18.92,1702
,2014-09-09 12:30,9,18.925,18.965,18.92,18.965,475
,2014-09-09 13:00,9,18.96,18.965,18.935,18.945,386
,2014-09-09 13:30,9,18.945,18.95,18.93,18.94,496
,2014-09-09 14:00,9,18.94,19.04,18.935,19.025,769
,2014-09-09 14:30,9,19.025,19.11,19.025,19.1,1116
,2014-09-09 15:00,9,19.1,19.155,19.075,19.09,789
,2014-09-09 15:30,9,19.1,19.1,19.06,19.075,123
,2014-09-09 16:00,9,19.075,19.09,19.075,19.085,21
,2014-09-09 17:00,10,19.08,19.08,19.045,19.05,131
,2014-09-09 17:30,10,19.06,19.06,19.05,19.05,41
,2014-09-09 18:00,10,19.05,19.05,19.045,19.05,40
,2014-09-09 18:30,10,19.05,19.07,19.05,19.055,92
,2014-09-09 19:00,10,19.05,19.08,19.03,19.075,397
,2014-09-09 19:30,10,19.075,19.08,19.05,19.055,228
,2014-09-09 20:00,10,19.05,19.065,19.025,19.065,626
,2014-09-09 20:30,10,19.07,19.095,19.06,19.07,324
,2014-09-09 21:00,10,19.07,19.085,19.065,19.07,153
,2014-09-09 21:30,10,19.07,19.07,19.06,19.06,127
,2014-09-09 22:00,10,19.065,19.125,19.065,19.095,525
,2014-09-09 22:30,10,19.095,19.095,19.07,19.09,265
,2014-09-09 23:00,10,19.09,19.095,19.08,19.09,148
,2014-09-09 23:30,10,19.09,19.095,19.07,19.095,177
,2014-09-10 00:00,10,19.095,19.105,19.09,19.09,189
,2014-09-10 00:30,10,19.095,19.1,19.075,19.09,312
,2014-09-10 01:00,10,19.085,19.095,19.06,19.095,501
,2014-09-10 01:30,10,19.095,19.125,19.09,19.095,542
,2014-09-10 02:00,10,19.1,19.115,19.09,19.11,482
,2014-09-10 02:30,10,19.11,19.11,19.065,19.07,346
,2014-09-10 03:00,10,19.07,19.075,19.045,19.055,424
,2014-09-10 03:30,10,19.055,19.065,19.02,19.04,525
,2014-09-10 04:00,10,19.035,19.08,19.025,19.07,360
,2014-09-10 04:30,10,19.07,19.085,19.065,19.08,239
,2014-09-10 05:00,10,19.08,19.08,19.045,19.06,287
,2014-09-10 05:30,10,19.06,19.065,19.045,19.06,270
,2014-09-10 06:00,10,19.06,19.065,19.015,19.035,673
,2014-09-10 06:30,10,19.035,19.055,18.995,18.995,684
,2014-09-10 07:00,10,19,19.05,18.96,19,2421
,2014-09-10 07:30,10,18.995,19.03,18.98,19.005,1176
,2014-09-10 08:00,10,19.01,19.03,18.99,19.015,1039
,2014-09-10 08:30,10,19.01,19.075,18.975,19.055,2415
,2014-09-10 09:00,10,19.05,19.065,18.985,18.99,1518
,2014-09-10 09:30,10,18.99,19.01,18.97,18.99,1137
,2014-09-10 10:00,10,18.985,18.985,18.935,18.95,2088
,2014-09-10 10:30,10,18.95,19.01,18.935,18.99,1689
,2014-09-10 11:00,10,18.985,18.985,18.9,18.92,2406
,2014-09-10 11:30,10,18.915,18.95,18.905,18.935,1163
,2014-09-10 12:00,10,18.93,18.955,18.915,18.925,1372
,2014-09-10 12:30,10,18.93,18.97,18.915,18.96,545
,2014-09-10 13:00,10,18.96,18.995,18.955,18.985,840
,2014-09-10 13:30,10,18.99,19,18.965,18.975,286
,2014-09-10 14:00,10,18.975,18.99,18.965,18.985,172
,2014-09-10 14:30,10,18.985,19.03,18.985,19.005,558
,2014-09-10 15:00,10,19.005,19.005,18.945,18.97,446
,2014-09-10 15:30,10,18.975,18.98,18.97,18.98,48
,2014-09-10 16:00,10,18.975,18.985,18.97,18.97,57
,2014-09-10 17:00,11,18.96,18.985,18.955,18.975,68
,2014-09-10 17:30,11,18.975,18.98,18.97,18.97,31
,2014-09-10 18:00,11,18.975,18.975,18.965,18.97,27
,2014-09-10 18:30,11,18.975,18.975,18.96,18.965,108
,2014-09-10 19:00,11,18.97,18.975,18.96,18.975,90
,2014-09-10 19:30,11,18.975,18.975,18.96,18.96,60
,2014-09-10 20:00,11,18.96,18.97,18.955,18.955,331
,2014-09-10 20:30,11,18.96,18.98,18.96,18.97,304
,2014-09-10 21:00,11,18.975,18.975,18.945,18.95,222
,2014-09-10 21:30,11,18.945,18.965,18.945,18.955,296
,2014-09-10 22:00,11,18.96,18.965,18.955,18.96,107
,2014-09-10 22:30,11,18.96,18.97,18.96,18.97,37
,2014-09-10 23:00,11,18.97,18.97,18.95,18.955,94
,2014-09-10 23:30,11,18.96,18.96,18.93,18.93,161
,2014-09-11 00:00,11,18.935,18.95,18.935,18.95,93
,2014-09-11 00:30,11,18.95,18.96,18.91,18.91,339
,2014-09-11 01:00,11,18.915,18.925,18.905,18.915,423
,2014-09-11 01:30,11,18.915,18.965,18.915,18.945,621
,2014-09-11 02:00,11,18.94,18.955,18.935,18.945,512
,2014-09-11 02:30,11,18.94,18.96,18.9,18.91,1002
,2014-09-11 03:00,11,18.92,18.93,18.825,18.84,1977
,2014-09-11 03:30,11,18.835,18.86,18.83,18.855,431
,2014-09-11 04:00,11,18.855,18.87,18.845,18.865,365
,2014-09-11 04:30,11,18.865,18.865,18.825,18.845,541
,2014-09-11 05:00,11,18.845,18.85,18.72,18.765,3070
,2014-09-11 05:30,11,18.76,18.765,18.645,18.705,4783
,2014-09-11 06:00,11,18.705,18.755,18.655,18.75,1697
,2014-09-11 06:30,11,18.75,18.8,18.74,18.77,933
,2014-09-11 07:00,11,18.77,18.8,18.76,18.77,1275
,2014-09-11 07:30,11,18.77,18.775,18.725,18.765,2531
,2014-09-11 08:00,11,18.76,18.805,18.665,18.695,3844
,2014-09-11 08:30,11,18.69,18.73,18.675,18.69,2272
,2014-09-11 09:00,11,18.685,18.7,18.57,18.655,5919
,2014-09-11 09:30,11,18.65,18.7,18.63,18.685,2306
,2014-09-11 10:00,11,18.68,18.7,18.64,18.65,1943
,2014-09-11 10:30,11,18.645,18.65,18.59,18.635,2394
,2014-09-11 11:00,11,18.63,18.675,18.62,18.67,1269
,2014-09-11 11:30,11,18.665,18.665,18.6,18.625,1516
,2014-09-11 12:00,11,18.62,18.64,18.59,18.61,1948
,2014-09-11 12:30,11,18.61,18.635,18.6,18.615,887
,2014-09-11 13:00,11,18.62,18.65,18.615,18.635,426
,2014-09-11 13:30,11,18.63,18.635,18.605,18.635,385
,2014-09-11 14:00,11,18.64,18.69,18.64,18.69,462
,2014-09-11 14:30,11,18.69,18.72,18.68,18.715,819
,2014-09-11 15:00,11,18.715,18.72,18.695,18.7,201
,2014-09-11 15:30,11,18.705,18.715,18.7,18.715,97
,2014-09-11 16:00,11,18.715,18.72,18.69,18.69,126
,2014-09-11 17:00,12,18.685,18.69,18.675,18.685,137
,2014-09-11 17:30,12,18.685,18.685,18.68,18.68,35
,2014-09-11 18:00,12,18.685,18.695,18.685,18.695,159
,2014-09-11 18:30,12,18.695,18.72,18.685,18.685,182
,2014-09-11 19:00,12,18.685,18.69,18.66,18.66,131
,2014-09-11 19:30,12,18.665,18.665,18.64,18.66,275
,2014-09-11 20:00,12,18.655,18.67,18.59,18.59,1046
,2014-09-11 20:30,12,18.59,18.62,18.565,18.62,1046
,2014-09-11 21:00,12,18.62,18.635,18.455,18.495,2166
,2014-09-11 21:30,12,18.5,18.54,18.48,18.54,694
,2014-09-11 22:00,12,18.54,18.55,18.505,18.545,373
,2014-09-11 22:30,12,18.545,18.56,18.54,18.54,193
,2014-09-11 23:00,12,18.535,18.54,18.51,18.515,161
,2014-09-11 23:30,12,18.515,18.535,18.5,18.53,266
,2014-09-12 00:00,12,18.53,18.555,18.525,18.535,350
,2014-09-12 00:30,12,18.54,18.595,18.52,18.595,697
,2014-09-12 01:00,12,18.595,18.65,18.58,18.615,1174
,2014-09-12 01:30,12,18.62,18.685,18.615,18.68,852
,2014-09-12 02:00,12,18.68,18.685,18.62,18.62,751
,2014-09-12 02:30,12,18.62,18.63,18.6,18.605,501
,2014-09-12 03:00,12,18.605,18.625,18.605,18.62,241
,2014-09-12 03:30,12,18.62,18.625,18.575,18.585,371
,2014-09-12 04:00,12,18.59,18.595,18.575,18.585,271
,2014-09-12 04:30,12,18.59,18.645,18.59,18.625,464
,2014-09-12 05:00,12,18.625,18.645,18.595,18.595,349
,2014-09-12 05:30,12,18.6,18.615,18.59,18.595,506
,2014-09-12 06:00,12,18.595,18.66,18.595,18.645,1027
,2014-09-12 06:30,12,18.64,18.645,18.59,18.595,507
,2014-09-12 07:00,12,18.595,18.625,18.575,18.585,1124
,2014-09-12 07:30,12,18.58,18.595,18.56,18.575,1274
,2014-09-12 08:00,12,18.575,18.59,18.545,18.545,1762
,2014-09-12 08:30,12,18.55,18.645,18.545,18.615,2963
,2014-09-12 09:00,12,18.61,18.655,18.57,18.59,2474
,2014-09-12 09:30,12,18.585,18.59,18.515,18.54,2000
,2014-09-12 10:00,12,18.535,18.585,18.535,18.58,1110
,2014-09-12 10:30,12,18.58,18.655,18.565,18.645,1820
,2014-09-12 11:00,12,18.645,18.67,18.63,18.66,874
,2014-09-12 11:30,12,18.655,18.66,18.64,18.655,734
,2014-09-12 12:00,12,18.655,18.655,18.595,18.615,1431
,2014-09-12 12:30,12,18.62,18.62,18.59,18.61,533
,2014-09-12 13:00,12,18.605,18.62,18.585,18.615,492
,2014-09-12 13:30,12,18.615,18.615,18.585,18.595,224
,2014-09-12 14:00,12,18.595,18.61,18.575,18.6,274
,2014-09-12 14:30,12,18.605,18.66,18.605,18.66,510
,2014-09-12 15:00,12,18.65,18.66,18.61,18.64,248
,2014-09-12 15:30,12,18.64,18.65,18.62,18.64,160
,2014-09-12 16:00,12,18.645,18.65,18.62,18.62,54
,2014-09-14 17:00,15,18.61,18.63,18.555,18.595,280
,2014-09-14 17:30,15,18.585,18.585,18.555,18.585,154
,2014-09-14 18:00,15,18.585,18.59,18.56,18.58,80
,2014-09-14 18:30,15,18.58,18.585,18.57,18.585,35
,2014-09-14 19:00,15,18.58,18.6,18.575,18.575,139
,2014-09-14 19:30,15,18.575,18.59,18.56,18.575,209
,2014-09-14 20:00,15,18.575,18.65,18.57,18.64,782
,2014-09-14 20:30,15,18.635,18.67,18.625,18.64,317
,2014-09-14 21:00,15,18.635,18.645,18.63,18.635,128
,2014-09-14 21:30,15,18.64,18.685,18.64,18.675,294
,2014-09-14 22:00,15,18.68,18.695,18.645,18.645,430
,2014-09-14 22:30,15,18.645,18.67,18.645,18.67,67
,2014-09-14 23:00,15,18.675,18.69,18.655,18.655,177
,2014-09-14 23:30,15,18.655,18.66,18.645,18.65,158
,2014-09-15 00:00,15,18.655,18.655,18.64,18.65,77
,2014-09-15 00:30,15,18.645,18.65,18.62,18.645,269
,2014-09-15 01:00,15,18.645,18.66,18.625,18.635,324
,2014-09-15 01:30,15,18.635,18.685,18.625,18.68,693
,2014-09-15 02:00,15,18.68,18.71,18.675,18.68,947
,2014-09-15 02:30,15,18.685,18.69,18.65,18.65,367
,2014-09-15 03:00,15,18.65,18.66,18.635,18.655,440
,2014-09-15 03:30,15,18.655,18.685,18.64,18.67,243
,2014-09-15 04:00,15,18.67,18.69,18.67,18.685,306
,2014-09-15 04:30,15,18.685,18.69,18.64,18.64,377
,2014-09-15 05:00,15,18.64,18.67,18.64,18.655,213
,2014-09-15 05:30,15,18.65,18.66,18.635,18.66,312
,2014-09-15 06:00,15,18.66,18.66,18.64,18.655,564
,2014-09-15 06:30,15,18.655,18.705,18.645,18.665,986
,2014-09-15 07:00,15,18.665,18.665,18.58,18.625,1422
,2014-09-15 07:30,15,18.62,18.635,18.59,18.615,1167
,2014-09-15 08:00,15,18.62,18.69,18.6,18.63,1825
,2014-09-15 08:30,15,18.625,18.635,18.59,18.6,1226
,2014-09-15 09:00,15,18.595,18.605,18.56,18.585,1561
,2014-09-15 09:30,15,18.585,18.635,18.565,18.63,1263
,2014-09-15 10:00,15,18.625,18.635,18.61,18.62,983
,2014-09-15 10:30,15,18.62,18.63,18.6,18.605,668
,2014-09-15 11:00,15,18.605,18.625,18.595,18.61,581
,2014-09-15 11:30,15,18.61,18.66,18.61,18.64,1189
,2014-09-15 12:00,15,18.64,18.665,18.61,18.62,1049
,2014-09-15 12:30,15,18.625,18.635,18.615,18.625,303
,2014-09-15 13:00,15,18.625,18.645,18.625,18.635,234
,2014-09-15 13:30,15,18.64,18.64,18.62,18.63,177
,2014-09-15 14:00,15,18.635,18.64,18.62,18.63,258
,2014-09-15 14:30,15,18.63,18.69,18.625,18.685,572
,2014-09-15 15:00,15,18.685,18.69,18.67,18.675,149
,2014-09-15 15:30,15,18.675,18.68,18.67,18.675,47
,2014-09-15 16:00,15,18.68,18.68,18.665,18.665,54
,2014-09-15 17:00,16,18.645,18.665,18.64,18.665,114
,2014-09-15 17:30,16,18.665,18.665,18.66,18.66,12
,2014-09-15 18:00,16,18.66,18.665,18.655,18.655,28
,2014-09-15 18:30,16,18.655,18.66,18.655,18.66,25
,2014-09-15 19:00,16,18.655,18.66,18.645,18.655,85
,2014-09-15 19:30,16,18.655,18.66,18.65,18.66,98
,2014-09-15 20:00,16,18.655,18.695,18.655,18.69,512
,2014-09-15 20:30,16,18.69,18.795,18.69,18.765,1107
,2014-09-15 21:00,16,18.765,18.765,18.74,18.75,210
,2014-09-15 21:30,16,18.75,18.75,18.72,18.725,238
,2014-09-15 22:00,16,18.725,18.73,18.72,18.725,230
,2014-09-15 22:30,16,18.725,18.745,18.725,18.745,117
,2014-09-15 23:00,16,18.745,18.745,18.735,18.735,56
,2014-09-15 23:30,16,18.735,18.74,18.715,18.72,142
,2014-09-16 00:00,16,18.72,18.76,18.715,18.745,320
,2014-09-16 00:30,16,18.745,18.75,18.72,18.72,205
,2014-09-16 01:00,16,18.72,18.72,18.695,18.705,312
,2014-09-16 01:30,16,18.71,18.715,18.69,18.69,421
,2014-09-16 02:00,16,18.695,18.72,18.68,18.715,516
,2014-09-16 02:30,16,18.71,18.745,18.71,18.72,552
,2014-09-16 03:00,16,18.725,18.725,18.7,18.715,348
,2014-09-16 03:30,16,18.72,18.79,18.715,18.76,893
,2014-09-16 04:00,16,18.76,18.78,18.735,18.76,348
,2014-09-16 04:30,16,18.755,18.78,18.75,18.765,257
,2014-09-16 05:00,16,18.765,18.87,18.76,18.825,1570
,2014-09-16 05:30,16,18.825,18.825,18.75,18.755,776
,2014-09-16 06:00,16,18.755,18.765,18.72,18.74,758
,2014-09-16 06:30,16,18.735,18.755,18.695,18.74,631
,2014-09-16 07:00,16,18.74,18.75,18.68,18.71,932
,2014-09-16 07:30,16,18.705,18.72,18.68,18.695,1159
,2014-09-16 08:00,16,18.695,18.74,18.69,18.73,1042
,2014-09-16 08:30,16,18.73,18.77,18.63,18.65,3255
,2014-09-16 09:00,16,18.645,18.645,18.61,18.64,2045
,2014-09-16 09:30,16,18.64,18.69,18.63,18.67,1225
,2014-09-16 10:00,16,18.665,18.69,18.655,18.66,819
,2014-09-16 10:30,16,18.66,18.84,18.66,18.825,3829
,2014-09-16 11:00,16,18.82,18.885,18.8,18.86,3372
,2014-09-16 11:30,16,18.86,18.87,18.775,18.79,1790
,2014-09-16 12:00,16,18.79,18.795,18.705,18.725,2058
,2014-09-16 12:30,16,18.73,18.76,18.72,18.755,576
,2014-09-16 13:00,16,18.75,18.76,18.73,18.74,344
,2014-09-16 13:30,16,18.74,18.75,18.725,18.745,174
,2014-09-16 14:00,16,18.745,18.755,18.72,18.73,188
,2014-09-16 14:30,16,18.725,18.735,18.705,18.71,342
,2014-09-16 15:00,16,18.71,18.725,18.705,18.725,161
,2014-09-16 15:30,16,18.725,18.725,18.7,18.72,111
,2014-09-16 16:00,16,18.715,18.72,18.695,18.695,56
,2014-09-16 17:00,17,18.695,18.72,18.685,18.715,199
,2014-09-16 17:30,17,18.715,18.72,18.71,18.715,14
,2014-09-16 18:00,17,18.715,18.725,18.715,18.725,24
,2014-09-16 18:30,17,18.72,18.725,18.72,18.725,29
,2014-09-16 19:00,17,18.72,18.73,18.705,18.705,102
,2014-09-16 19:30,17,18.705,18.73,18.705,18.73,141
,2014-09-16 20:00,17,18.73,18.745,18.7,18.725,471
,2014-09-16 20:30,17,18.725,18.74,18.72,18.73,206
,2014-09-16 21:00,17,18.73,18.755,18.725,18.745,123
,2014-09-16 21:30,17,18.74,18.74,18.72,18.73,118
,2014-09-16 22:00,17,18.725,18.735,18.725,18.73,76
,2014-09-16 22:30,17,18.73,18.74,18.73,18.74,35
,2014-09-16 23:00,17,18.735,18.74,18.73,18.74,48
,2014-09-16 23:30,17,18.74,18.74,18.725,18.725,45
,2014-09-17 00:00,17,18.73,18.73,18.715,18.715,46
,2014-09-17 00:30,17,18.72,18.755,18.72,18.75,199
,2014-09-17 01:00,17,18.75,18.755,18.72,18.745,363
,2014-09-17 01:30,17,18.745,18.77,18.74,18.745,456
,2014-09-17 02:00,17,18.745,18.745,18.665,18.68,1268
,2014-09-17 02:30,17,18.68,18.68,18.64,18.645,796
,2014-09-17 03:00,17,18.64,18.675,18.62,18.635,627
,2014-09-17 03:30,17,18.635,18.665,18.625,18.66,456
,2014-09-17 04:00,17,18.655,18.66,18.61,18.63,362
,2014-09-17 04:30,17,18.635,18.66,18.63,18.65,489
,2014-09-17 05:00,17,18.645,18.69,18.64,18.685,461
,2014-09-17 05:30,17,18.685,18.69,18.665,18.685,302
,2014-09-17 06:00,17,18.69,18.69,18.655,18.655,701
,2014-09-17 06:30,17,18.66,18.665,18.64,18.645,406
,2014-09-17 07:00,17,18.64,18.7,18.615,18.685,935
,2014-09-17 07:30,17,18.685,18.725,18.65,18.675,1691
,2014-09-17 08:00,17,18.675,18.7,18.655,18.685,946
,2014-09-17 08:30,17,18.685,18.71,18.675,18.685,861
,2014-09-17 09:00,17,18.68,18.71,18.65,18.655,1129
,2014-09-17 09:30,17,18.655,18.68,18.65,18.675,1040
,2014-09-17 10:00,17,18.68,18.7,18.67,18.69,929
,2014-09-17 10:30,17,18.69,18.7,18.66,18.675,626
,2014-09-17 11:00,17,18.675,18.735,18.665,18.73,1028
,2014-09-17 11:30,17,18.73,18.745,18.725,18.73,782
,2014-09-17 12:00,17,18.73,18.755,18.71,18.71,960
,2014-09-17 12:30,17,18.715,18.755,18.69,18.755,728
,2014-09-17 13:00,17,18.75,18.8,18.58,18.69,4580
,2014-09-17 13:30,17,18.69,18.73,18.61,18.62,1680
,2014-09-17 14:00,17,18.625,18.68,18.555,18.565,1889
,2014-09-17 14:30,17,18.565,18.59,18.49,18.5,2601
,2014-09-17 15:00,17,18.5,18.57,18.49,18.53,544
,2014-09-17 15:30,17,18.54,18.545,18.52,18.54,195
,2014-09-17 16:00,17,18.535,18.545,18.53,18.545,47
,2014-09-17 17:00,18,18.51,18.52,18.47,18.5,504
,2014-09-17 17:30,18,18.495,18.505,18.485,18.495,119
,2014-09-17 18:00,18,18.5,18.515,18.495,18.51,96
,2014-09-17 18:30,18,18.51,18.52,18.5,18.515,154
,2014-09-17 19:00,18,18.515,18.55,18.515,18.545,349
,2014-09-17 19:30,18,18.545,18.555,18.53,18.55,323
,2014-09-17 20:00,18,18.555,18.555,18.485,18.5,1197
,2014-09-17 20:30,18,18.49,18.52,18.49,18.49,542
,2014-09-17 21:00,18,18.49,18.495,18.48,18.495,374
,2014-09-17 21:30,18,18.495,18.525,18.495,18.52,316
,2014-09-17 22:00,18,18.52,18.545,18.52,18.545,314
,2014-09-17 22:30,18,18.545,18.57,18.545,18.55,383
,2014-09-17 23:00,18,18.55,18.55,18.535,18.55,103
,2014-09-17 23:30,18,18.55,18.555,18.53,18.53,201
,2014-09-18 00:00,18,18.535,18.565,18.53,18.54,260
,2014-09-18 00:30,18,18.54,18.56,18.535,18.56,271
,2014-09-18 01:00,18,18.555,18.57,18.545,18.55,341
,2014-09-18 01:30,18,18.545,18.55,18.515,18.54,654
,2014-09-18 02:00,18,18.53,18.53,18.475,18.5,973
,2014-09-18 02:30,18,18.5,18.545,18.475,18.545,666
,2014-09-18 03:00,18,18.54,18.565,18.525,18.56,390
,2014-09-18 03:30,18,18.56,18.56,18.515,18.52,291
,2014-09-18 04:00,18,18.52,18.535,18.515,18.525,221
,2014-09-18 04:30,18,18.525,18.525,18.505,18.51,235
,2014-09-18 05:00,18,18.51,18.515,18.5,18.505,163
,2014-09-18 05:30,18,18.51,18.54,18.495,18.51,422
,2014-09-18 06:00,18,18.51,18.535,18.505,18.515,353
,2014-09-18 06:30,18,18.515,18.52,18.38,18.405,2526
,2014-09-18 07:00,18,18.4,18.405,18.27,18.355,4532
,2014-09-18 07:30,18,18.35,18.445,18.31,18.4,3461
,2014-09-18 08:00,18,18.405,18.425,18.375,18.39,1675
,2014-09-18 08:30,18,18.395,18.49,18.39,18.42,3415
,2014-09-18 09:00,18,18.42,18.475,18.365,18.47,2407
,2014-09-18 09:30,18,18.47,18.62,18.47,18.54,4495
,2014-09-18 10:00,18,18.545,18.605,18.535,18.54,1468
,2014-09-18 10:30,18,18.545,18.585,18.53,18.575,775
,2014-09-18 11:00,18,18.58,18.59,18.55,18.555,852
,2014-09-18 11:30,18,18.555,18.555,18.525,18.535,723
,2014-09-18 12:00,18,18.535,18.555,18.51,18.53,1463
,2014-09-18 12:30,18,18.525,18.54,18.515,18.53,464
,2014-09-18 13:00,18,18.535,18.55,18.525,18.545,214
,2014-09-18 13:30,18,18.545,18.56,18.535,18.54,165
,2014-09-18 14:00,18,18.545,18.56,18.545,18.56,218
,2014-09-18 14:30,18,18.56,18.57,18.51,18.51,916
,2014-09-18 15:00,18,18.515,18.54,18.51,18.535,202
,2014-09-18 15:30,18,18.535,18.545,18.52,18.54,46
,2014-09-18 16:00,18,18.535,18.535,18.515,18.52,35
,2014-09-18 17:00,19,18.525,18.54,18.51,18.54,86
,2014-09-18 17:30,19,18.53,18.54,18.525,18.525,60
,2014-09-18 18:00,19,18.53,18.53,18.52,18.525,33
,2014-09-18 18:30,19,18.53,18.53,18.52,18.52,21
,2014-09-18 19:00,19,18.525,18.53,18.505,18.53,133
,2014-09-18 19:30,19,18.53,18.53,18.505,18.52,183
,2014-09-18 20:00,19,18.525,18.525,18.43,18.43,1119
,2014-09-18 20:30,19,18.425,18.48,18.42,18.47,832
,2014-09-18 21:00,19,18.47,18.495,18.465,18.485,350
,2014-09-18 21:30,19,18.485,18.505,18.47,18.495,274
,2014-09-18 22:00,19,18.495,18.545,18.49,18.54,322
,2014-09-18 22:30,19,18.54,18.595,18.535,18.58,538
,2014-09-18 23:00,19,18.585,18.585,18.525,18.535,301
,2014-09-18 23:30,19,18.535,18.535,18.47,18.485,365
,2014-09-19 00:00,19,18.485,18.515,18.45,18.51,730
,2014-09-19 00:30,19,18.51,18.55,18.485,18.505,717
,2014-09-19 01:00,19,18.51,18.525,18.495,18.505,252
,2014-09-19 01:30,19,18.505,18.505,18.46,18.465,408
,2014-09-19 02:00,19,18.465,18.515,18.46,18.49,313
,2014-09-19 02:30,19,18.495,18.53,18.49,18.5,285
,2014-09-19 03:00,19,18.5,18.51,18.42,18.425,907
,2014-09-19 03:30,19,18.425,18.49,18.415,18.48,414
,2014-09-19 04:00,19,18.48,18.495,18.46,18.46,267
,2014-09-19 04:30,19,18.46,18.475,18.45,18.465,282
,2014-09-19 05:00,19,18.47,18.47,18.42,18.43,497
,2014-09-19 05:30,19,18.44,18.45,18.425,18.435,446
,2014-09-19 06:00,19,18.435,18.45,18.43,18.445,591
,2014-09-19 06:30,19,18.445,18.45,18.405,18.42,985
,2014-09-19 07:00,19,18.42,18.455,18.38,18.445,1201
,2014-09-19 07:30,19,18.45,18.49,18.43,18.47,1414
,2014-09-19 08:00,19,18.475,18.48,18.365,18.365,2364
,2014-09-19 08:30,19,18.365,18.385,18.265,18.31,3567
,2014-09-19 09:00,19,18.31,18.34,18.21,18.23,3267
,2014-09-19 09:30,19,18.23,18.235,17.845,18.015,13955
,2014-09-19 10:00,19,18.01,18.09,17.96,17.975,4771
,2014-09-19 10:30,19,17.975,18.045,17.97,17.975,2512
,2014-09-19 11:00,19,17.98,18.025,17.955,17.98,3111
,2014-09-19 11:30,19,17.98,17.995,17.945,17.97,2139
,2014-09-19 12:00,19,17.975,17.975,17.825,17.88,4743
,2014-09-19 12:30,19,17.88,17.9,17.78,17.85,3081
,2014-09-19 13:00,19,17.84,17.9,17.84,17.88,1357
,2014-09-19 13:30,19,17.885,17.885,17.855,17.86,406
,2014-09-19 14:00,19,17.855,17.89,17.855,17.88,315
,2014-09-19 14:30,19,17.885,17.895,17.87,17.885,655
,2014-09-19 15:00,19,17.89,17.89,17.805,17.83,584
,2014-09-19 15:30,19,17.835,17.84,17.8,17.815,194
,2014-09-19 16:00,19,17.805,17.855,17.79,17.79,226
,2014-09-21 17:00,22,17.855,17.865,17.775,17.795,1048
,2014-09-21 17:30,22,17.805,17.81,17.79,17.795,469
,2014-09-21 18:00,22,17.795,17.805,17.79,17.805,225
,2014-09-21 18:30,22,17.8,17.8,17.76,17.775,265
,2014-09-21 19:00,22,17.775,17.815,17.765,17.81,405
,2014-09-21 19:30,22,17.81,17.825,17.79,17.815,454
,2014-09-21 20:00,22,17.82,17.82,17.41,17.48,9444
,2014-09-21 20:30,22,17.475,17.485,17.325,17.41,4454
,2014-09-21 21:00,22,17.41,17.495,17.405,17.465,1278
,2014-09-21 21:30,22,17.465,17.535,17.465,17.505,1103
,2014-09-21 22:00,22,17.505,17.545,17.495,17.515,966
,2014-09-21 22:30,22,17.515,17.545,17.51,17.535,351
,2014-09-21 23:00,22,17.53,17.58,17.525,17.58,527
,2014-09-21 23:30,22,17.58,17.585,17.545,17.57,516
,2014-09-22 00:00,22,17.565,17.615,17.56,17.58,804
,2014-09-22 00:30,22,17.585,17.585,17.5,17.53,1426
,2014-09-22 01:00,22,17.525,17.54,17.515,17.52,651
,2014-09-22 01:30,22,17.515,17.59,17.515,17.575,988
,2014-09-22 02:00,22,17.575,17.64,17.56,17.635,1328
,2014-09-22 02:30,22,17.63,17.725,17.62,17.68,1531
,2014-09-22 03:00,22,17.685,17.72,17.68,17.71,713
,2014-09-22 03:30,22,17.715,17.725,17.68,17.69,713
,2014-09-22 04:00,22,17.69,17.72,17.68,17.71,465
,2014-09-22 04:30,22,17.71,17.71,17.675,17.71,555
,2014-09-22 05:00,22,17.705,17.71,17.67,17.675,617
,2014-09-22 05:30,22,17.675,17.71,17.67,17.705,552
,2014-09-22 06:00,22,17.705,17.725,17.6,17.63,1906
,2014-09-22 06:30,22,17.625,17.665,17.575,17.66,1583
,2014-09-22 07:00,22,17.665,17.795,17.655,17.76,3431
,2014-09-22 07:30,22,17.765,17.79,17.71,17.74,1920
,2014-09-22 08:00,22,17.745,17.78,17.57,17.625,6133
,2014-09-22 08:30,22,17.625,17.715,17.595,17.705,3439
,2014-09-22 09:00,22,17.705,17.745,17.66,17.67,2683
,2014-09-22 09:30,22,17.675,17.69,17.63,17.685,2214
,2014-09-22 10:00,22,17.685,17.74,17.67,17.725,2165
,2014-09-22 10:30,22,17.725,17.85,17.71,17.825,4556
,2014-09-22 11:00,22,17.825,17.85,17.735,17.74,2519
,2014-09-22 11:30,22,17.745,17.805,17.74,17.775,1255
,2014-09-22 12:00,22,17.78,17.805,17.755,17.805,1113
,2014-09-22 12:30,22,17.81,17.835,17.775,17.795,993
,2014-09-22 13:00,22,17.8,17.81,17.775,17.785,277
,2014-09-22 13:30,22,17.785,17.785,17.755,17.77,420
,2014-09-22 14:00,22,17.77,17.775,17.725,17.775,591
,2014-09-22 14:30,22,17.775,17.795,17.71,17.795,1171
,2014-09-22 15:00,22,17.79,17.83,17.765,17.775,464
,2014-09-22 15:30,22,17.77,17.77,17.7,17.73,312
,2014-09-22 16:00,22,17.72,17.73,17.71,17.72,33
,2014-09-22 17:00,23,17.725,17.77,17.71,17.74,124
,2014-09-22 17:30,23,17.74,17.74,17.72,17.72,44
,2014-09-22 18:00,23,17.72,17.725,17.7,17.705,109
,2014-09-22 18:30,23,17.71,17.735,17.71,17.715,81
,2014-09-22 19:00,23,17.71,17.75,17.7,17.745,270
,2014-09-22 19:30,23,17.74,17.74,17.715,17.74,134
,2014-09-22 20:00,23,17.74,17.815,17.73,17.76,1234
,2014-09-22 20:30,23,17.76,17.805,17.715,17.8,997
,2014-09-22 21:00,23,17.805,17.805,17.75,17.76,438
,2014-09-22 21:30,23,17.755,17.765,17.745,17.75,292
,2014-09-22 22:00,23,17.75,17.755,17.705,17.715,468
,2014-09-22 22:30,23,17.715,17.73,17.71,17.73,89
,2014-09-22 23:00,23,17.73,17.745,17.73,17.74,86
,2014-09-22 23:30,23,17.74,17.78,17.74,17.76,270
,2014-09-23 00:00,23,17.76,17.76,17.73,17.73,207
,2014-09-23 00:30,23,17.725,17.75,17.705,17.71,619
,2014-09-23 01:00,23,17.71,17.715,17.62,17.665,2051
,2014-09-23 01:30,23,17.665,17.67,17.61,17.645,1024
,2014-09-23 02:00,23,17.645,17.685,17.63,17.68,764
,2014-09-23 02:30,23,17.675,17.715,17.67,17.71,575
,2014-09-23 03:00,23,17.71,17.96,17.71,17.915,3422
,2014-09-23 03:30,23,17.915,17.93,17.825,17.83,1537
,2014-09-23 04:00,23,17.835,17.87,17.82,17.845,742
,2014-09-23 04:30,23,17.84,17.915,17.84,17.875,1155
,2014-09-23 05:00,23,17.875,17.895,17.855,17.86,462
,2014-09-23 05:30,23,17.86,17.99,17.855,17.935,1945
,2014-09-23 06:00,23,17.94,17.97,17.88,17.915,2047
,2014-09-23 06:30,23,17.915,17.925,17.86,17.88,1017
,2014-09-23 07:00,23,17.875,17.885,17.75,17.78,2752
,2014-09-23 07:30,23,17.78,17.79,17.73,17.78,2155
,2014-09-23 08:00,23,17.78,17.835,17.76,17.8,1903
,2014-09-23 08:30,23,17.8,17.815,17.71,17.725,2573
,2014-09-23 09:00,23,17.72,17.775,17.705,17.77,2162
,2014-09-23 09:30,23,17.77,17.785,17.715,17.75,1371
,2014-09-23 10:00,23,17.75,17.79,17.74,17.765,1309
,2014-09-23 10:30,23,17.765,17.8,17.755,17.77,1000
,2014-09-23 11:00,23,17.77,17.77,17.725,17.735,794
,2014-09-23 11:30,23,17.74,17.765,17.735,17.76,809
,2014-09-23 12:00,23,17.755,17.8,17.75,17.79,1040
,2014-09-23 12:30,23,17.785,17.79,17.765,17.78,284
,2014-09-23 13:00,23,17.775,17.82,17.775,17.79,506
,2014-09-23 13:30,23,17.79,17.835,17.785,17.83,427
,2014-09-23 14:00,23,17.83,17.835,17.755,17.79,573
,2014-09-23 14:30,23,17.79,17.795,17.765,17.78,310
,2014-09-23 15:00,23,17.785,17.805,17.775,17.8,137
,2014-09-23 15:30,23,17.8,17.8,17.775,17.775,59
,2014-09-23 16:00,23,17.78,17.79,17.765,17.77,50
,2014-09-23 17:00,24,17.765,17.775,17.76,17.765,83
,2014-09-23 17:30,24,17.76,17.76,17.735,17.745,141
,2014-09-23 18:00,24,17.74,17.755,17.74,17.755,42
,2014-09-23 18:30,24,17.755,17.76,17.74,17.745,109
,2014-09-23 19:00,24,17.745,17.76,17.74,17.75,227
,2014-09-23 19:30,24,17.755,17.76,17.75,17.755,130
,2014-09-23 20:00,24,17.75,17.77,17.735,17.765,672
,2014-09-23 20:30,24,17.765,17.765,17.745,17.755,270
,2014-09-23 21:00,24,17.75,17.75,17.68,17.695,727
,2014-09-23 21:30,24,17.7,17.755,17.685,17.735,586
,2014-09-23 22:00,24,17.725,17.735,17.72,17.735,220
,2014-09-23 22:30,24,17.735,17.79,17.735,17.785,443
,2014-09-23 23:00,24,17.785,17.785,17.765,17.775,203
,2014-09-23 23:30,24,17.775,17.79,17.77,17.785,190
,2014-09-24 00:00,24,17.785,17.805,17.765,17.77,364
,2014-09-24 00:30,24,17.77,17.785,17.765,17.78,343
,2014-09-24 01:00,24,17.78,17.87,17.775,17.845,1153
,2014-09-24 01:30,24,17.845,17.855,17.81,17.825,527
,2014-09-24 02:00,24,17.825,17.85,17.69,17.76,1892
,2014-09-24 02:30,24,17.755,17.775,17.695,17.735,1196
,2014-09-24 03:00,24,17.74,17.745,17.7,17.715,724
,2014-09-24 03:30,24,17.715,17.72,17.67,17.67,920
,2014-09-24 04:00,24,17.675,17.705,17.655,17.69,798
,2014-09-24 04:30,24,17.69,17.735,17.685,17.72,667
,2014-09-24 05:00,24,17.72,17.735,17.705,17.715,267
,2014-09-24 05:30,24,17.715,17.75,17.68,17.735,869
,2014-09-24 06:00,24,17.73,17.74,17.665,17.705,866
,2014-09-24 06:30,24,17.705,17.715,17.67,17.69,532
,2014-09-24 07:00,24,17.69,17.695,17.63,17.68,1790
,2014-09-24 07:30,24,17.68,17.715,17.675,17.675,1023
,2014-09-24 08:00,24,17.675,17.68,17.555,17.56,3819
,2014-09-24 08:30,24,17.56,17.585,17.51,17.54,3733
,2014-09-24 09:00,24,17.53,17.72,17.52,17.65,4733
,2014-09-24 09:30,24,17.645,17.785,17.62,17.705,5135
,2014-09-24 10:00,24,17.705,17.73,17.585,17.605,2926
,2014-09-24 10:30,24,17.605,17.685,17.605,17.67,1177
,2014-09-24 11:00,24,17.675,17.725,17.665,17.715,1385
,2014-09-24 11:30,24,17.71,17.72,17.67,17.71,932
,2014-09-24 12:00,24,17.71,17.73,17.695,17.73,1217
,2014-09-24 12:30,24,17.725,17.73,17.675,17.685,638
,2014-09-24 13:00,24,17.68,17.69,17.645,17.685,513
,2014-09-24 13:30,24,17.68,17.715,17.68,17.71,258
,2014-09-24 14:00,24,17.71,17.73,17.69,17.695,248
,2014-09-24 14:30,24,17.7,17.7,17.68,17.685,254
,2014-09-24 15:00,24,17.69,17.695,17.675,17.69,100
,2014-09-24 15:30,24,17.695,17.695,17.67,17.675,117
,2014-09-24 16:00,24,17.68,17.685,17.655,17.665,67
,2014-09-24 17:00,25,17.675,17.69,17.67,17.675,92
,2014-09-24 17:30,25,17.68,17.69,17.68,17.68,30
,2014-09-24 18:00,25,17.685,17.69,17.675,17.675,66
,2014-09-24 18:30,25,17.68,17.68,17.655,17.665,82
,2014-09-24 19:00,25,17.66,17.685,17.635,17.66,278
,2014-09-24 19:30,25,17.655,17.67,17.61,17.625,487
,2014-09-24 20:00,25,17.62,17.63,17.57,17.605,938
,2014-09-24 20:30,25,17.605,17.62,17.57,17.605,596
,2014-09-24 21:00,25,17.6,17.61,17.56,17.61,509
,2014-09-24 21:30,25,17.61,17.61,17.585,17.585,265
,2014-09-24 22:00,25,17.585,17.61,17.57,17.58,415
,2014-09-24 22:30,25,17.585,17.6,17.575,17.58,118
,2014-09-24 23:00,25,17.58,17.58,17.55,17.555,235
,2014-09-24 23:30,25,17.555,17.58,17.55,17.565,184
,2014-09-25 00:00,25,17.57,17.58,17.57,17.57,108
,2014-09-25 00:30,25,17.565,17.575,17.48,17.49,884
,2014-09-25 01:00,25,17.485,17.535,17.395,17.415,3047
,2014-09-25 01:30,25,17.42,17.46,17.41,17.46,1915
,2014-09-25 02:00,25,17.46,17.485,17.395,17.425,1692
,2014-09-25 02:30,25,17.43,17.475,17.415,17.45,881
,2014-09-25 03:00,25,17.445,17.485,17.43,17.475,519
,2014-09-25 03:30,25,17.475,17.53,17.46,17.52,823
,2014-09-25 04:00,25,17.515,17.56,17.49,17.545,1049
,2014-09-25 04:30,25,17.545,17.55,17.51,17.52,329
,2014-09-25 05:00,25,17.515,17.53,17.495,17.5,295
,2014-09-25 05:30,25,17.5,17.505,17.465,17.495,612
,2014-09-25 06:00,25,17.49,17.505,17.46,17.495,847
,2014-09-25 06:30,25,17.5,17.535,17.48,17.535,580
,2014-09-25 07:00,25,17.53,17.595,17.5,17.525,1617
,2014-09-25 07:30,25,17.53,17.54,17.475,17.495,1631
,2014-09-25 08:00,25,17.495,17.5,17.37,17.4,3477
,2014-09-25 08:30,25,17.405,17.535,17.27,17.475,5985
,2014-09-25 09:00,25,17.475,17.525,17.455,17.495,2229
,2014-09-25 09:30,25,17.495,17.635,17.485,17.53,5443
,2014-09-25 10:00,25,17.535,17.55,17.465,17.465,2281
,2014-09-25 10:30,25,17.47,17.565,17.465,17.56,1759
,2014-09-25 11:00,25,17.56,17.565,17.485,17.515,1490
,2014-09-25 11:30,25,17.515,17.52,17.455,17.46,1041
,2014-09-25 12:00,25,17.465,17.48,17.415,17.475,2332
,2014-09-25 12:30,25,17.475,17.555,17.465,17.525,2062
,2014-09-25 13:00,25,17.52,17.575,17.51,17.555,755
,2014-09-25 13:30,25,17.555,17.555,17.52,17.55,433
,2014-09-25 14:00,25,17.545,17.555,17.525,17.545,583
,2014-09-25 14:30,25,17.54,17.56,17.505,17.505,676
,2014-09-25 15:00,25,17.51,17.51,17.48,17.505,368
,2014-09-25 15:30,25,17.505,17.525,17.495,17.51,160
,2014-09-25 16:00,25,17.515,17.515,17.48,17.49,28
,2014-09-25 17:00,26,17.5,17.515,17.49,17.5,55
,2014-09-25 17:30,26,17.505,17.515,17.49,17.495,111
,2014-09-25 18:00,26,17.495,17.52,17.49,17.52,70
,2014-09-25 18:30,26,17.515,17.54,17.51,17.53,119
,2014-09-25 19:00,26,17.53,17.555,17.525,17.53,209
,2014-09-25 19:30,26,17.535,17.545,17.525,17.525,102
,2014-09-25 20:00,26,17.53,17.66,17.53,17.595,1442
,2014-09-25 20:30,26,17.59,17.67,17.585,17.63,833
,2014-09-25 21:00,26,17.63,17.635,17.59,17.59,355
,2014-09-25 21:30,26,17.595,17.62,17.585,17.61,475
,2014-09-25 22:00,26,17.61,17.665,17.61,17.65,716
,2014-09-25 22:30,26,17.645,17.645,17.615,17.615,144
,2014-09-25 23:00,26,17.615,17.635,17.615,17.63,146
,2014-09-25 23:30,26,17.635,17.635,17.6,17.615,233
,2014-09-26 00:00,26,17.61,17.64,17.575,17.62,600
,2014-09-26 00:30,26,17.625,17.645,17.595,17.6,512
,2014-09-26 01:00,26,17.6,17.72,17.595,17.665,1657
,2014-09-26 01:30,26,17.665,17.725,17.625,17.645,1719
,2014-09-26 02:00,26,17.645,17.655,17.605,17.635,1079
,2014-09-26 02:30,26,17.635,17.635,17.595,17.605,692
,2014-09-26 03:00,26,17.6,17.61,17.57,17.575,471
,2014-09-26 03:30,26,17.575,17.62,17.57,17.6,436
,2014-09-26 04:00,26,17.595,17.615,17.58,17.59,342
,2014-09-26 04:30,26,17.59,17.615,17.585,17.605,330
,2014-09-26 05:00,26,17.6,17.615,17.585,17.61,295
,2014-09-26 05:30,26,17.615,17.62,17.515,17.52,1031
,2014-09-26 06:00,26,17.52,17.555,17.495,17.495,1160
,2014-09-26 06:30,26,17.5,17.535,17.485,17.51,696
,2014-09-26 07:00,26,17.505,17.53,17.49,17.515,902
,2014-09-26 07:30,26,17.515,17.54,17.46,17.475,2241
,2014-09-26 08:00,26,17.47,17.52,17.46,17.49,2009
,2014-09-26 08:30,26,17.495,17.525,17.48,17.485,1972
,2014-09-26 09:00,26,17.49,17.54,17.44,17.52,2698
,2014-09-26 09:30,26,17.52,17.54,17.47,17.53,1576
,2014-09-26 10:00,26,17.525,17.575,17.525,17.555,1329
,2014-09-26 10:30,26,17.555,17.56,17.53,17.545,884
,2014-09-26 11:00,26,17.545,17.555,17.53,17.55,856
,2014-09-26 11:30,26,17.55,17.565,17.53,17.53,748
,2014-09-26 12:00,26,17.53,17.58,17.52,17.535,1477
,2014-09-26 12:30,26,17.535,17.55,17.515,17.53,407
,2014-09-26 13:00,26,17.53,17.54,17.525,17.54,224
,2014-09-26 13:30,26,17.54,17.545,17.53,17.535,121
,2014-09-26 14:00,26,17.53,17.585,17.525,17.575,531
,2014-09-26 14:30,26,17.575,17.615,17.575,17.615,586
,2014-09-26 15:00,26,17.615,17.67,17.61,17.625,510
,2014-09-26 15:30,26,17.625,17.645,17.605,17.63,102
,2014-09-26 16:00,26,17.635,17.655,17.63,17.65,70
,2014-09-28 17:00,29,17.575,17.61,17.515,17.575,398
,2014-09-28 17:30,29,17.575,17.59,17.54,17.565,65
,2014-09-28 18:00,29,17.565,17.57,17.555,17.57,38
,2014-09-28 18:30,29,17.57,17.575,17.54,17.545,129
,2014-09-28 19:00,29,17.545,17.6,17.54,17.58,256
,2014-09-28 19:30,29,17.585,17.61,17.575,17.59,198
,2014-09-28 20:00,29,17.585,17.6,17.52,17.525,1262
,2014-09-28 20:30,29,17.525,17.57,17.515,17.555,684
,2014-09-28 21:00,29,17.555,17.56,17.525,17.53,302
,2014-09-28 21:30,29,17.53,17.535,17.5,17.51,361
,2014-09-28 22:00,29,17.505,17.505,17.48,17.485,349
,2014-09-28 22:30,29,17.49,17.505,17.465,17.505,201
,2014-09-28 23:00,29,17.505,17.51,17.48,17.495,98
,2014-09-28 23:30,29,17.495,17.5,17.46,17.46,228
,2014-09-29 00:00,29,17.465,17.495,17.46,17.49,312
,2014-09-29 00:30,29,17.485,17.49,17.455,17.485,429
,2014-09-29 01:00,29,17.485,17.505,17.47,17.485,586
,2014-09-29 01:30,29,17.49,17.54,17.485,17.52,531
,2014-09-29 02:00,29,17.52,17.54,17.505,17.535,371
,2014-09-29 02:30,29,17.535,17.585,17.525,17.58,487
,2014-09-29 03:00,29,17.58,17.59,17.535,17.535,499
,2014-09-29 03:30,29,17.54,17.55,17.525,17.55,332
,2014-09-29 04:00,29,17.55,17.565,17.54,17.545,273
,2014-09-29 04:30,29,17.54,17.575,17.53,17.57,420
,2014-09-29 05:00,29,17.57,17.6,17.565,17.585,347
,2014-09-29 05:30,29,17.585,17.635,17.58,17.6,598
,2014-09-29 06:00,29,17.6,17.62,17.56,17.6,985
,2014-09-29 06:30,29,17.605,17.615,17.58,17.61,496
,2014-09-29 07:00,29,17.615,17.62,17.535,17.545,891
,2014-09-29 07:30,29,17.54,17.57,17.5,17.555,1168
,2014-09-29 08:00,29,17.555,17.565,17.505,17.52,982
,2014-09-29 08:30,29,17.52,17.565,17.515,17.52,1150
,2014-09-29 09:00,29,17.52,17.53,17.43,17.48,2909
,2014-09-29 09:30,29,17.48,17.575,17.46,17.535,2344
,2014-09-29 10:00,29,17.54,17.56,17.515,17.525,918
,2014-09-29 10:30,29,17.525,17.56,17.51,17.515,647
,2014-09-29 11:00,29,17.515,17.535,17.505,17.535,547
,2014-09-29 11:30,29,17.53,17.555,17.53,17.555,564
,2014-09-29 12:00,29,17.55,17.585,17.545,17.58,872
,2014-09-29 12:30,29,17.58,17.585,17.53,17.535,362
,2014-09-29 13:00,29,17.53,17.56,17.525,17.545,277
,2014-09-29 13:30,29,17.55,17.55,17.52,17.535,193
,2014-09-29 14:00,29,17.53,17.54,17.49,17.51,485
,2014-09-29 14:30,29,17.505,17.505,17.465,17.48,591
,2014-09-29 15:00,29,17.48,17.485,17.465,17.485,101
,2014-09-29 15:30,29,17.485,17.485,17.475,17.48,34
,2014-09-29 16:00,29,17.475,17.48,17.445,17.45,61
,2014-09-29 17:00,30,17.46,17.485,17.455,17.475,96
,2014-09-29 17:30,30,17.48,17.48,17.46,17.465,59
,2014-09-29 18:00,30,17.465,17.465,17.45,17.455,83
,2014-09-29 18:30,30,17.455,17.48,17.455,17.47,87
,2014-09-29 19:00,30,17.47,17.47,17.46,17.47,168
,2014-09-29 19:30,30,17.475,17.485,17.465,17.47,133
,2014-09-29 20:00,30,17.47,17.51,17.455,17.495,482
,2014-09-29 20:30,30,17.5,17.51,17.495,17.495,163
,2014-09-29 21:00,30,17.495,17.515,17.49,17.505,137
,2014-09-29 21:30,30,17.505,17.54,17.5,17.54,262
,2014-09-29 22:00,30,17.54,17.575,17.53,17.57,416
,2014-09-29 22:30,30,17.57,17.575,17.54,17.55,196
,2014-09-29 23:00,30,17.55,17.55,17.54,17.55,52
,2014-09-29 23:30,30,17.545,17.555,17.54,17.55,89
,2014-09-30 00:00,30,17.55,17.555,17.535,17.535,93
,2014-09-30 00:30,30,17.535,17.54,17.5,17.515,373
,2014-09-30 01:00,30,17.52,17.525,17.485,17.495,474
,2014-09-30 01:30,30,17.495,17.5,17.46,17.49,622
,2014-09-30 02:00,30,17.485,17.485,17.455,17.475,391
,2014-09-30 02:30,30,17.475,17.51,17.465,17.475,496
,2014-09-30 03:00,30,17.47,17.52,17.47,17.49,317
,2014-09-30 03:30,30,17.48,17.49,17.45,17.48,597
,2014-09-30 04:00,30,17.47,17.475,17.34,17.36,2962
,2014-09-30 04:30,30,17.36,17.39,17.345,17.365,780
,2014-09-30 05:00,30,17.365,17.395,17.35,17.39,355
,2014-09-30 05:30,30,17.385,17.385,17.23,17.245,2042
,2014-09-30 06:00,30,17.24,17.24,17.08,17.175,4712
,2014-09-30 06:30,30,17.175,17.245,17.14,17.22,1576
,2014-09-30 07:00,30,17.22,17.295,17.19,17.275,1691
,2014-09-30 07:30,30,17.275,17.29,17.235,17.24,1495
,2014-09-30 08:00,30,17.24,17.38,17.2,17.265,3539
,2014-09-30 08:30,30,17.265,17.39,17.25,17.36,3250
,2014-09-30 09:00,30,17.365,17.38,17.23,17.245,3015
,2014-09-30 09:30,30,17.245,17.28,17.19,17.21,2975
,2014-09-30 10:00,30,17.215,17.225,17.13,17.14,2140
,2014-09-30 10:30,30,17.14,17.145,16.945,16.995,7112
,2014-09-30 11:00,30,16.99,17.02,16.85,16.905,4245
,2014-09-30 11:30,30,16.9,16.98,16.87,16.98,2718
,2014-09-30 12:00,30,16.975,17.14,16.935,17.08,4637
,2014-09-30 12:30,30,17.08,17.125,17.03,17.035,1118
,2014-09-30 13:00,30,17.035,17.085,17.015,17.02,842
,2014-09-30 13:30,30,17.02,17.025,16.955,16.98,1105
,2014-09-30 14:00,30,16.985,17,16.97,16.975,338
,2014-09-30 14:30,30,16.97,17.05,16.955,17.04,1252
,2014-09-30 15:00,30,17.04,17.05,16.985,16.99,429
,2014-09-30 15:30,30,16.99,16.995,16.955,16.955,173
,2014-09-30 16:00,30,16.96,16.975,16.955,16.96,113
,2014-09-30 17:00,1,16.975,17.03,16.965,16.98,302
,2014-09-30 17:30,1,16.985,16.99,16.96,16.965,175
,2014-09-30 18:00,1,16.96,16.965,16.9,16.925,345
,2014-09-30 18:30,1,16.925,16.975,16.925,16.95,225
,2014-09-30 19:00,1,16.955,16.99,16.915,16.915,533
,2014-09-30 19:30,1,16.915,16.94,16.91,16.925,223
,2014-09-30 20:00,1,16.925,16.975,16.865,16.905,940
,2014-09-30 20:30,1,16.9,16.95,16.9,16.945,464
,2014-09-30 21:00,1,16.94,16.965,16.88,16.93,374
,2014-09-30 21:30,1,16.93,16.96,16.93,16.945,244
,2014-09-30 22:00,1,16.945,16.945,16.88,16.915,407
,2014-09-30 22:30,1,16.92,16.93,16.89,16.905,152
,2014-09-30 23:00,1,16.905,16.94,16.9,16.93,235
,2014-09-30 23:30,1,16.935,16.96,16.925,16.94,286
,2014-10-01 00:00,1,16.94,16.955,16.905,16.91,283
,2014-10-01 00:30,1,16.91,16.95,16.91,16.945,158
,2014-10-01 01:00,1,16.945,16.995,16.92,16.98,759
,2014-10-01 01:30,1,16.98,17.015,16.97,17.005,520
,2014-10-01 02:00,1,17.01,17.04,16.995,17.015,657
,2014-10-01 02:30,1,17.01,17.055,16.995,17,758
,2014-10-01 03:00,1,17.005,17.035,16.98,17.01,571
,2014-10-01 03:30,1,17.01,17.02,16.985,17,532
,2014-10-01 04:00,1,17,17.03,16.96,17.005,968
,2014-10-01 04:30,1,17.005,17.035,17,17.025,428
,2014-10-01 05:00,1,17.03,17.035,16.975,16.985,377
,2014-10-01 05:30,1,16.985,17.03,16.985,17.005,473
,2014-10-01 06:00,1,17.01,17.065,16.99,17.055,1042
,2014-10-01 06:30,1,17.05,17.1,17.035,17.04,1047
,2014-10-01 07:00,1,17.045,17.13,17.01,17.065,2298
,2014-10-01 07:30,1,17.07,17.14,17.05,17.12,2434
,2014-10-01 08:00,1,17.125,17.205,17.115,17.135,2524
,2014-10-01 08:30,1,17.135,17.32,17.135,17.265,4939
,2014-10-01 09:00,1,17.265,17.345,17.255,17.27,4367
,2014-10-01 09:30,1,17.275,17.315,17.205,17.25,2342
,2014-10-01 10:00,1,17.25,17.315,17.22,17.295,1984
,2014-10-01 10:30,1,17.29,17.44,17.275,17.355,4148
,2014-10-01 11:00,1,17.36,17.365,17.28,17.33,1810
,2014-10-01 11:30,1,17.335,17.37,17.32,17.335,1138
,2014-10-01 12:00,1,17.335,17.335,17.23,17.25,1938
,2014-10-01 12:30,1,17.25,17.25,17.215,17.24,938
,2014-10-01 13:00,1,17.24,17.245,17.175,17.2,628
,2014-10-01 13:30,1,17.21,17.235,17.19,17.2,313
,2014-10-01 14:00,1,17.2,17.24,17.175,17.205,552
,2014-10-01 14:30,1,17.2,17.205,17.175,17.18,341
,2014-10-01 15:00,1,17.185,17.2,17.165,17.185,210
,2014-10-01 15:30,1,17.18,17.185,17.16,17.165,77
,2014-10-01 16:00,1,17.16,17.17,17.155,17.165,78
,2014-10-01 17:00,2,17.19,17.19,17.16,17.175,105
,2014-10-01 17:30,2,17.175,17.175,17.155,17.165,55
,2014-10-01 18:00,2,17.155,17.185,17.155,17.175,126
,2014-10-01 18:30,2,17.18,17.22,17.17,17.22,136
,2014-10-01 19:00,2,17.215,17.24,17.195,17.21,276
,2014-10-01 19:30,2,17.205,17.245,17.195,17.235,169
,2014-10-01 20:00,2,17.235,17.265,17.235,17.245,239
,2014-10-01 20:30,2,17.25,17.26,17.235,17.245,89
,2014-10-01 21:00,2,17.24,17.275,17.235,17.27,336
,2014-10-01 21:30,2,17.27,17.29,17.255,17.28,171
,2014-10-01 22:00,2,17.28,17.35,17.27,17.28,1102
,2014-10-01 22:30,2,17.285,17.31,17.28,17.29,153
,2014-10-01 23:00,2,17.29,17.295,17.265,17.29,146
,2014-10-01 23:30,2,17.285,17.3,17.26,17.29,153
,2014-10-02 00:00,2,17.285,17.305,17.24,17.24,166
,2014-10-02 00:30,2,17.24,17.3,17.23,17.295,273
,2014-10-02 01:00,2,17.285,17.285,17.215,17.26,350
,2014-10-02 01:30,2,17.255,17.265,17.205,17.235,368
,2014-10-02 02:00,2,17.23,17.23,17.09,17.14,1582
,2014-10-02 02:30,2,17.14,17.18,17.1,17.125,750
,2014-10-02 03:00,2,17.125,17.155,17.095,17.135,872
,2014-10-02 03:30,2,17.13,17.23,17.125,17.195,1079
,2014-10-02 04:00,2,17.195,17.2,17.12,17.13,895
,2014-10-02 04:30,2,17.13,17.135,17.065,17.075,939
,2014-10-02 05:00,2,17.075,17.14,17.06,17.14,879
,2014-10-02 05:30,2,17.135,17.145,17.065,17.08,527
,2014-10-02 06:00,2,17.075,17.08,16.97,17.02,2082
,2014-10-02 06:30,2,17.02,17.075,16.98,16.99,1480
,2014-10-02 07:00,2,16.985,17.095,16.93,17.08,1887
,2014-10-02 07:30,2,17.085,17.14,17.005,17.06,2284
,2014-10-02 08:00,2,17.065,17.145,17.025,17.075,2329
,2014-10-02 08:30,2,17.075,17.09,16.97,17.01,2111
,2014-10-02 09:00,2,17.01,17.05,16.96,16.98,1992
,2014-10-02 09:30,2,16.98,17.115,16.965,17.085,1754
,2014-10-02 10:00,2,17.085,17.1,17.04,17.05,1178
,2014-10-02 10:30,2,17.05,17.15,17.02,17.095,2529
,2014-10-02 11:00,2,17.095,17.11,16.99,17.02,1896
,2014-10-02 11:30,2,17.02,17.06,16.945,16.99,1773
,2014-10-02 12:00,2,16.99,17.06,16.98,17.06,1675
,2014-10-02 12:30,2,17.06,17.085,17.025,17.045,548
,2014-10-02 13:00,2,17.045,17.085,17.045,17.08,338
,2014-10-02 13:30,2,17.08,17.1,17.02,17.02,490
,2014-10-02 14:00,2,17.025,17.05,17.005,17.045,333
,2014-10-02 14:30,2,17.045,17.1,17.035,17.09,395
,2014-10-02 15:00,2,17.09,17.12,17.085,17.105,182
,2014-10-02 15:30,2,17.105,17.11,17.09,17.09,52
,2014-10-02 16:00,2,17.09,17.1,17.08,17.085,29
,2014-10-02 17:00,3,17.06,17.095,17.06,17.085,51
,2014-10-02 17:30,3,17.095,17.155,17.095,17.1,171
,2014-10-02 18:00,3,17.095,17.1,17.085,17.095,40
,2014-10-02 18:30,3,17.095,17.115,17.07,17.07,95
,2014-10-02 19:00,3,17.07,17.075,17.055,17.065,247
,2014-10-02 19:30,3,17.06,17.07,17.035,17.06,372
,2014-10-02 20:00,3,17.065,17.07,17.035,17.06,248
,2014-10-02 20:30,3,17.06,17.095,17.06,17.075,178
,2014-10-02 21:00,3,17.08,17.125,17.075,17.115,221
,2014-10-02 21:30,3,17.115,17.155,17.115,17.14,334
,2014-10-02 22:00,3,17.14,17.14,17.1,17.11,129
,2014-10-02 22:30,3,17.105,17.115,17.085,17.115,285
,2014-10-02 23:00,3,17.11,17.125,17.09,17.125,135
,2014-10-02 23:30,3,17.12,17.135,17.085,17.125,249
,2014-10-03 00:00,3,17.13,17.135,17.06,17.065,488
,2014-10-03 00:30,3,17.065,17.075,17.05,17.06,187
,2014-10-03 01:00,3,17.06,17.07,17.035,17.06,275
,2014-10-03 01:30,3,17.065,17.07,17,17.03,530
,2014-10-03 02:00,3,17.025,17.055,16.985,17,1328
,2014-10-03 02:30,3,17.005,17.005,16.975,17,750
,2014-10-03 03:00,3,17,17.04,16.98,17.035,617
,2014-10-03 03:30,3,17.03,17.045,16.99,17.04,553
,2014-10-03 04:00,3,17.035,17.06,17.035,17.035,242
,2014-10-03 04:30,3,17.04,17.06,17.03,17.055,365
,2014-10-03 05:00,3,17.055,17.06,16.98,17.01,553
,2014-10-03 05:30,3,17.01,17.035,16.955,16.97,850
,2014-10-03 06:00,3,16.97,17.045,16.94,17.035,1327
,2014-10-03 06:30,3,17.03,17.075,17.015,17.05,685
,2014-10-03 07:00,3,17.045,17.1,17.03,17.065,1094
,2014-10-03 07:30,3,17.045,17.095,16.64,17.005,8405
,2014-10-03 08:00,3,17.005,17.01,16.79,16.85,4165
,2014-10-03 08:30,3,16.855,16.97,16.845,16.885,3050
,2014-10-03 09:00,3,16.875,16.88,16.715,16.74,4224
,2014-10-03 09:30,3,16.745,16.825,16.72,16.825,3052
,2014-10-03 10:00,3,16.825,16.925,16.795,16.89,2698
,2014-10-03 10:30,3,16.89,16.94,16.88,16.92,1206
,2014-10-03 11:00,3,16.915,16.915,16.855,16.86,873
,2014-10-03 11:30,3,16.86,16.95,16.85,16.92,1204
,2014-10-03 12:00,3,16.92,16.925,16.82,16.85,1469
,2014-10-03 12:30,3,16.85,16.885,16.835,16.85,471
,2014-10-03 13:00,3,16.85,16.855,16.82,16.855,376
,2014-10-03 13:30,3,16.855,16.86,16.82,16.825,173
,2014-10-03 14:00,3,16.825,16.83,16.805,16.805,258
,2014-10-03 14:30,3,16.805,16.815,16.79,16.805,481
,2014-10-03 15:00,3,16.805,16.85,16.8,16.83,325
,2014-10-03 15:30,3,16.83,16.865,16.82,16.825,139
,2014-10-03 16:00,3,16.835,16.845,16.805,16.845,78
,2014-10-05 17:00,6,16.805,16.82,16.745,16.76,428
,2014-10-05 17:30,6,16.77,16.79,16.745,16.765,128
,2014-10-05 18:00,6,16.775,16.85,16.77,16.835,179
,2014-10-05 18:30,6,16.84,16.875,16.75,16.755,336
,2014-10-05 19:00,6,16.755,16.765,16.66,16.72,949
,2014-10-05 19:30,6,16.715,16.76,16.71,16.73,270
,2014-10-05 20:00,6,16.73,16.78,16.73,16.76,367
,2014-10-05 20:30,6,16.76,16.775,16.755,16.76,107
,2014-10-05 21:00,6,16.765,16.79,16.755,16.785,121
,2014-10-05 21:30,6,16.785,16.81,16.78,16.8,276
,2014-10-05 22:00,6,16.8,16.81,16.765,16.77,137
,2014-10-05 22:30,6,16.765,16.785,16.76,16.765,123
,2014-10-05 23:00,6,16.765,16.79,16.74,16.785,105
,2014-10-05 23:30,6,16.785,16.795,16.75,16.775,129
,2014-10-06 00:00,6,16.78,16.795,16.78,16.78,63
,2014-10-06 00:30,6,16.78,16.785,16.755,16.76,106
,2014-10-06 01:00,6,16.76,16.825,16.755,16.82,427
,2014-10-06 01:30,6,16.825,16.945,16.815,16.885,1452
,2014-10-06 02:00,6,16.885,16.975,16.88,16.955,964
,2014-10-06 02:30,6,16.955,16.97,16.89,16.92,493
,2014-10-06 03:00,6,16.92,17.005,16.915,16.965,889
,2014-10-06 03:30,6,16.97,17.035,16.96,16.99,645
,2014-10-06 04:00,6,16.99,17,16.97,16.985,346
,2014-10-06 04:30,6,16.985,17.02,16.98,17.005,278
,2014-10-06 05:00,6,17.005,17.06,17,17.045,710
,2014-10-06 05:30,6,17.045,17.09,17,17.01,1318
,2014-10-06 06:00,6,17.01,17.025,16.96,16.96,631
,2014-10-06 06:30,6,16.965,17.01,16.95,17,807
,2014-10-06 07:00,6,17.005,17.105,17.005,17.02,2588
,2014-10-06 07:30,6,17.02,17.06,17.015,17.055,1123
,2014-10-06 08:00,6,17.05,17.11,17.025,17.065,1251
,2014-10-06 08:30,6,17.065,17.07,17.005,17.04,1342
,2014-10-06 09:00,6,17.03,17.11,17.02,17.085,1915
,2014-10-06 09:30,6,17.09,17.12,17.065,17.075,1530
,2014-10-06 10:00,6,17.07,17.12,17.05,17.09,1297
,2014-10-06 10:30,6,17.085,17.125,17.055,17.075,1404
,2014-10-06 11:00,6,17.08,17.125,17.06,17.115,940
,2014-10-06 11:30,6,17.12,17.34,17.115,17.29,4155
,2014-10-06 12:00,6,17.295,17.295,17.205,17.22,2166
,2014-10-06 12:30,6,17.215,17.285,17.205,17.27,833
,2014-10-06 13:00,6,17.275,17.315,17.27,17.28,977
,2014-10-06 13:30,6,17.28,17.335,17.275,17.33,925
,2014-10-06 14:00,6,17.33,17.34,17.325,17.33,446
,2014-10-06 14:30,6,17.33,17.36,17.3,17.3,1196
,2014-10-06 15:00,6,17.305,17.35,17.29,17.32,386
,2014-10-06 15:30,6,17.33,17.34,17.32,17.325,112
,2014-10-06 16:00,6,17.33,17.34,17.325,17.34,63
,2014-10-06 17:00,7,17.34,17.35,17.31,17.325,170
,2014-10-06 17:30,7,17.325,17.335,17.31,17.32,46
,2014-10-06 18:00,7,17.31,17.335,17.295,17.31,151
,2014-10-06 18:30,7,17.315,17.345,17.305,17.34,127
,2014-10-06 19:00,7,17.34,17.345,17.315,17.34,172
,2014-10-06 19:30,7,17.34,17.385,17.335,17.37,399
,2014-10-06 20:00,7,17.37,17.37,17.33,17.345,149
,2014-10-06 20:30,7,17.345,17.345,17.305,17.315,354
,2014-10-06 21:00,7,17.315,17.365,17.285,17.29,471
,2014-10-06 21:30,7,17.285,17.29,17.26,17.28,288
,2014-10-06 22:00,7,17.275,17.315,17.27,17.315,144
,2014-10-06 22:30,7,17.315,17.315,17.295,17.3,112
,2014-10-06 23:00,7,17.295,17.305,17.285,17.285,54
,2014-10-06 23:30,7,17.285,17.335,17.265,17.325,324
,2014-10-07 00:00,7,17.32,17.39,17.32,17.385,529
,2014-10-07 00:30,7,17.385,17.39,17.35,17.365,381
,2014-10-07 01:00,7,17.36,17.415,17.325,17.39,689
,2014-10-07 01:30,7,17.395,17.41,17.34,17.405,827
,2014-10-07 02:00,7,17.4,17.54,17.39,17.46,1935
,2014-10-07 02:30,7,17.465,17.625,17.465,17.56,2860
,2014-10-07 03:00,7,17.555,17.555,17.475,17.485,945
,2014-10-07 03:30,7,17.485,17.515,17.435,17.445,785
,2014-10-07 04:00,7,17.435,17.455,17.315,17.33,1496
,2014-10-07 04:30,7,17.33,17.365,17.295,17.3,824
,2014-10-07 05:00,7,17.3,17.32,17.24,17.305,792
,2014-10-07 05:30,7,17.3,17.315,17.26,17.26,516
,2014-10-07 06:00,7,17.26,17.335,17.255,17.32,993
,2014-10-07 06:30,7,17.32,17.33,17.25,17.275,982
,2014-10-07 07:00,7,17.28,17.355,17.25,17.32,1260
,2014-10-07 07:30,7,17.32,17.35,17.225,17.25,1529
,2014-10-07 08:00,7,17.25,17.355,17.24,17.295,2522
,2014-10-07 08:30,7,17.3,17.335,17.245,17.295,1986
,2014-10-07 09:00,7,17.29,17.3,17.145,17.165,3490
,2014-10-07 09:30,7,17.16,17.225,17.085,17.2,2631
,2014-10-07 10:00,7,17.205,17.225,17.165,17.195,1089
,2014-10-07 10:30,7,17.19,17.195,17.12,17.135,1092
,2014-10-07 11:00,7,17.135,17.185,17.1,17.15,1151
,2014-10-07 11:30,7,17.145,17.195,17.115,17.185,1267
,2014-10-07 12:00,7,17.185,17.27,17.165,17.26,2180
,2014-10-07 12:30,7,17.255,17.265,17.195,17.205,409
,2014-10-07 13:00,7,17.21,17.215,17.165,17.19,438
,2014-10-07 13:30,7,17.19,17.2,17.15,17.155,390
,2014-10-07 14:00,7,17.15,17.18,17.135,17.155,647
,2014-10-07 14:30,7,17.15,17.19,17.145,17.19,467
,2014-10-07 15:00,7,17.185,17.21,17.18,17.19,167
,2014-10-07 15:30,7,17.185,17.19,17.16,17.175,125
,2014-10-07 16:00,7,17.17,17.185,17.165,17.18,28
,2014-10-07 17:00,8,17.195,17.225,17.18,17.22,135
,2014-10-07 17:30,8,17.215,17.23,17.215,17.225,48
,2014-10-07 18:00,8,17.23,17.24,17.23,17.24,70
,2014-10-07 18:30,8,17.235,17.235,17.21,17.21,100
,2014-10-07 19:00,8,17.21,17.235,17.19,17.19,216
,2014-10-07 19:30,8,17.195,17.245,17.175,17.245,405
,2014-10-07 20:00,8,17.245,17.3,17.24,17.275,1677
,2014-10-07 20:30,8,17.28,17.325,17.25,17.255,654
,2014-10-07 21:00,8,17.255,17.28,17.21,17.265,402
,2014-10-07 21:30,8,17.27,17.27,17.18,17.225,1032
,2014-10-07 22:00,8,17.225,17.225,17.155,17.185,913
,2014-10-07 22:30,8,17.185,17.195,17.18,17.195,70
,2014-10-07 23:00,8,17.195,17.205,17.175,17.185,85
,2014-10-07 23:30,8,17.18,17.23,17.18,17.2,205
,2014-10-08 00:00,8,17.205,17.225,17.18,17.195,244
,2014-10-08 00:30,8,17.195,17.295,17.19,17.26,788
,2014-10-08 01:00,8,17.265,17.28,17.2,17.205,548
,2014-10-08 01:30,8,17.21,17.3,17.2,17.26,1096
,2014-10-08 02:00,8,17.265,17.32,17.245,17.305,1049
,2014-10-08 02:30,8,17.31,17.345,17.31,17.335,506
,2014-10-08 03:00,8,17.335,17.345,17.315,17.335,308
,2014-10-08 03:30,8,17.335,17.39,17.33,17.39,1015
,2014-10-08 04:00,8,17.39,17.465,17.38,17.435,1723
,2014-10-08 04:30,8,17.435,17.435,17.355,17.375,749
,2014-10-08 05:00,8,17.37,17.385,17.345,17.355,437
,2014-10-08 05:30,8,17.355,17.385,17.325,17.34,593
,2014-10-08 06:00,8,17.335,17.355,17.32,17.34,688
,2014-10-08 06:30,8,17.34,17.39,17.335,17.375,646
,2014-10-08 07:00,8,17.38,17.39,17.33,17.345,905
,2014-10-08 07:30,8,17.34,17.355,17.285,17.315,1034
,2014-10-08 08:00,8,17.315,17.335,17.285,17.32,1009
,2014-10-08 08:30,8,17.32,17.385,17.315,17.33,1731
,2014-10-08 09:00,8,17.33,17.33,17.165,17.195,3765
,2014-10-08 09:30,8,17.19,17.19,17.125,17.16,1980
,2014-10-08 10:00,8,17.15,17.185,17.095,17.11,1985
,2014-10-08 10:30,8,17.11,17.15,17.075,17.125,1461
,2014-10-08 11:00,8,17.125,17.14,17.085,17.105,1024
,2014-10-08 11:30,8,17.11,17.115,17.09,17.09,763
,2014-10-08 12:00,8,17.09,17.09,17.055,17.07,1550
,2014-10-08 12:30,8,17.07,17.115,17.065,17.085,700
,2014-10-08 13:00,8,17.09,17.34,17.09,17.295,4140
,2014-10-08 13:30,8,17.3,17.37,17.285,17.34,1870
,2014-10-08 14:00,8,17.345,17.39,17.345,17.375,792
,2014-10-08 14:30,8,17.38,17.45,17.34,17.39,1417
,2014-10-08 15:00,8,17.395,17.43,17.38,17.395,366
,2014-10-08 15:30,8,17.4,17.415,17.36,17.365,208
,2014-10-08 16:00,8,17.37,17.38,17.36,17.37,69
,2014-10-08 17:00,9,17.37,17.37,17.345,17.365,100
,2014-10-08 17:30,9,17.365,17.37,17.36,17.36,47
,2014-10-08 18:00,9,17.36,17.415,17.355,17.415,209
,2014-10-08 18:30,9,17.41,17.49,17.395,17.395,493
,2014-10-08 19:00,9,17.4,17.41,17.38,17.385,201
,2014-10-08 19:30,9,17.385,17.425,17.36,17.42,401
,2014-10-08 20:00,9,17.42,17.435,17.385,17.405,896
,2014-10-08 20:30,9,17.41,17.435,17.395,17.425,236
,2014-10-08 21:00,9,17.42,17.47,17.42,17.44,598
,2014-10-08 21:30,9,17.44,17.465,17.42,17.43,234
,2014-10-08 22:00,9,17.43,17.475,17.425,17.47,376
,2014-10-08 22:30,9,17.465,17.48,17.45,17.475,211
,2014-10-08 23:00,9,17.475,17.505,17.47,17.48,401
,2014-10-08 23:30,9,17.475,17.475,17.45,17.465,272
,2014-10-09 00:00,9,17.465,17.475,17.445,17.455,196
,2014-10-09 00:30,9,17.46,17.49,17.46,17.49,321
,2014-10-09 01:00,9,17.49,17.53,17.485,17.525,574
,2014-10-09 01:30,9,17.53,17.545,17.49,17.51,715
,2014-10-09 02:00,9,17.51,17.515,17.47,17.5,673
,2014-10-09 02:30,9,17.505,17.53,17.485,17.53,880
,2014-10-09 03:00,9,17.53,17.72,17.53,17.62,3840
,2014-10-09 03:30,9,17.625,17.65,17.58,17.585,973
,2014-10-09 04:00,9,17.585,17.59,17.56,17.56,445
,2014-10-09 04:30,9,17.56,17.64,17.56,17.61,580
,2014-10-09 05:00,9,17.605,17.655,17.6,17.645,446
,2014-10-09 05:30,9,17.645,17.685,17.625,17.655,659
,2014-10-09 06:00,9,17.665,17.675,17.635,17.635,773
,2014-10-09 06:30,9,17.64,17.69,17.635,17.68,731
,2014-10-09 07:00,9,17.68,17.72,17.52,17.56,3585
,2014-10-09 07:30,9,17.56,17.56,17.435,17.49,2797
,2014-10-09 08:00,9,17.495,17.52,17.455,17.495,2012
,2014-10-09 08:30,9,17.49,17.6,17.47,17.59,2753
,2014-10-09 09:00,9,17.59,17.7,17.56,17.655,3633
,2014-10-09 09:30,9,17.66,17.67,17.565,17.57,2412
,2014-10-09 10:00,9,17.565,17.58,17.465,17.545,2898
,2014-10-09 10:30,9,17.545,17.56,17.355,17.38,4379
,2014-10-09 11:00,9,17.375,17.415,17.345,17.39,2026
,2014-10-09 11:30,9,17.395,17.43,17.39,17.395,1028
,2014-10-09 12:00,9,17.39,17.44,17.365,17.43,1781
,2014-10-09 12:30,9,17.425,17.44,17.4,17.415,611
,2014-10-09 13:00,9,17.42,17.435,17.405,17.405,369
,2014-10-09 13:30,9,17.405,17.415,17.35,17.36,465
,2014-10-09 14:00,9,17.36,17.365,17.325,17.36,724
,2014-10-09 14:30,9,17.365,17.375,17.33,17.345,314
,2014-10-09 15:00,9,17.345,17.37,17.345,17.36,85
,2014-10-09 15:30,9,17.36,17.385,17.36,17.36,101
,2014-10-09 16:00,9,17.36,17.375,17.335,17.34,45
,2014-10-09 17:00,10,17.36,17.375,17.34,17.365,70
,2014-10-09 17:30,10,17.365,17.365,17.35,17.355,69
,2014-10-09 18:00,10,17.355,17.36,17.34,17.36,86
,2014-10-09 18:30,10,17.36,17.36,17.325,17.33,83
,2014-10-09 19:00,10,17.325,17.365,17.315,17.345,302
,2014-10-09 19:30,10,17.35,17.36,17.335,17.35,167
,2014-10-09 20:00,10,17.35,17.4,17.35,17.385,714
,2014-10-09 20:30,10,17.385,17.39,17.305,17.315,372
,2014-10-09 21:00,10,17.305,17.315,17.255,17.275,842
,2014-10-09 21:30,10,17.275,17.305,17.265,17.28,304
,2014-10-09 22:00,10,17.28,17.29,17.27,17.28,295
,2014-10-09 22:30,10,17.275,17.305,17.275,17.29,85
,2014-10-09 23:00,10,17.295,17.3,17.28,17.295,69
,2014-10-09 23:30,10,17.29,17.305,17.28,17.305,148
,2014-10-10 00:00,10,17.305,17.305,17.285,17.305,107
,2014-10-10 00:30,10,17.3,17.34,17.3,17.335,326
,2014-10-10 01:00,10,17.335,17.335,17.305,17.31,353
,2014-10-10 01:30,10,17.315,17.32,17.29,17.305,465
,2014-10-10 02:00,10,17.3,17.305,17.26,17.3,786
,2014-10-10 02:30,10,17.3,17.31,17.225,17.235,960
,2014-10-10 03:00,10,17.235,17.25,17.205,17.25,855
,2014-10-10 03:30,10,17.25,17.33,17.24,17.315,1098
,2014-10-10 04:00,10,17.32,17.335,17.295,17.325,549
,2014-10-10 04:30,10,17.325,17.325,17.275,17.285,459
,2014-10-10 05:00,10,17.285,17.31,17.275,17.28,444
,2014-10-10 05:30,10,17.28,17.29,17.255,17.275,630
,2014-10-10 06:00,10,17.28,17.315,17.27,17.305,1031
,2014-10-10 06:30,10,17.305,17.36,17.285,17.34,957
,2014-10-10 07:00,10,17.34,17.365,17.285,17.34,1384
,2014-10-10 07:30,10,17.335,17.36,17.275,17.285,1119
,2014-10-10 08:00,10,17.285,17.35,17.26,17.345,1265
,2014-10-10 08:30,10,17.34,17.375,17.235,17.25,2876
,2014-10-10 09:00,10,17.25,17.33,17.245,17.29,2108
,2014-10-10 09:30,10,17.29,17.32,17.27,17.305,1192
,2014-10-10 10:00,10,17.305,17.355,17.28,17.325,1086
,2014-10-10 10:30,10,17.325,17.39,17.315,17.37,826
,2014-10-10 11:00,10,17.375,17.395,17.34,17.355,771
,2014-10-10 11:30,10,17.35,17.36,17.335,17.34,584
,2014-10-10 12:00,10,17.345,17.35,17.285,17.315,1160
,2014-10-10 12:30,10,17.31,17.34,17.305,17.335,369
,2014-10-10 13:00,10,17.34,17.345,17.315,17.315,187
,2014-10-10 13:30,10,17.32,17.345,17.32,17.345,161
,2014-10-10 14:00,10,17.345,17.355,17.32,17.33,219
,2014-10-10 14:30,10,17.33,17.375,17.315,17.355,479
,2014-10-10 15:00,10,17.355,17.385,17.35,17.385,152
,2014-10-10 15:30,10,17.385,17.39,17.37,17.39,61
,2014-10-10 16:00,10,17.39,17.42,17.385,17.385,106
,2014-10-12 17:00,13,17.36,17.68,17.36,17.46,711
,2014-10-12 17:30,13,17.465,17.495,17.4,17.47,333
,2014-10-12 18:00,13,17.475,17.52,17.46,17.51,241
,2014-10-12 18:30,13,17.51,17.535,17.485,17.505,173
,2014-10-12 19:00,13,17.51,17.52,17.485,17.5,354
,2014-10-12 19:30,13,17.5,17.5,17.44,17.44,328
,2014-10-12 20:00,13,17.44,17.57,17.425,17.515,1476
,2014-10-12 20:30,13,17.515,17.53,17.485,17.485,321
,2014-10-12 21:00,13,17.485,17.545,17.47,17.54,503
,2014-10-12 21:30,13,17.535,17.545,17.5,17.505,401
,2014-10-12 22:00,13,17.505,17.515,17.495,17.515,186
,2014-10-12 22:30,13,17.52,17.54,17.5,17.5,131
,2014-10-12 23:00,13,17.5,17.53,17.475,17.53,205
,2014-10-12 23:30,13,17.525,17.525,17.475,17.505,397
,2014-10-13 00:00,13,17.51,17.555,17.51,17.52,324
,2014-10-13 00:30,13,17.52,17.57,17.515,17.54,449
,2014-10-13 01:00,13,17.535,17.56,17.535,17.545,550
,2014-10-13 01:30,13,17.55,17.595,17.53,17.54,855
,2014-10-13 02:00,13,17.535,17.54,17.45,17.455,692
,2014-10-13 02:30,13,17.455,17.49,17.44,17.47,581
,2014-10-13 03:00,13,17.465,17.505,17.45,17.495,401
,2014-10-13 03:30,13,17.495,17.505,17.445,17.455,316
,2014-10-13 04:00,13,17.455,17.465,17.4,17.41,1125
,2014-10-13 04:30,13,17.415,17.48,17.415,17.47,647
,2014-10-13 05:00,13,17.47,17.49,17.44,17.455,471
,2014-10-13 05:30,13,17.455,17.455,17.385,17.39,544
,2014-10-13 06:00,13,17.39,17.47,17.38,17.46,678
,2014-10-13 06:30,13,17.455,17.48,17.415,17.43,405
,2014-10-13 07:00,13,17.43,17.43,17.35,17.38,1271
,2014-10-13 07:30,13,17.385,17.425,17.385,17.4,677
,2014-10-13 08:00,13,17.4,17.42,17.335,17.4,1389
,2014-10-13 08:30,13,17.395,17.395,17.335,17.365,1357
,2014-10-13 09:00,13,17.36,17.41,17.345,17.39,1015
,2014-10-13 09:30,13,17.395,17.445,17.365,17.385,1032
,2014-10-13 10:00,13,17.385,17.385,17.35,17.37,713
,2014-10-13 10:30,13,17.37,17.4,17.37,17.38,387
,2014-10-13 11:00,13,17.38,17.395,17.36,17.375,319
,2014-10-13 11:30,13,17.375,17.385,17.32,17.32,1021
,2014-10-13 12:00,13,17.32,17.35,17.28,17.35,1559
,2014-10-13 12:30,13,17.345,17.365,17.325,17.345,724
,2014-10-13 13:00,13,17.34,17.37,17.335,17.37,185
,2014-10-13 13:30,13,17.37,17.4,17.36,17.385,226
,2014-10-13 14:00,13,17.385,17.405,17.385,17.4,263
,2014-10-13 14:30,13,17.405,17.46,17.39,17.455,753
,2014-10-13 15:00,13,17.45,17.5,17.445,17.48,297
,2014-10-13 15:30,13,17.475,17.495,17.47,17.475,133
,2014-10-13 16:00,13,17.475,17.5,17.47,17.49,59
,2014-10-13 17:00,14,17.5,17.505,17.47,17.505,164
,2014-10-13 17:30,14,17.51,17.515,17.49,17.49,76
,2014-10-13 18:00,14,17.49,17.5,17.475,17.495,73
,2014-10-13 18:30,14,17.495,17.495,17.47,17.48,51
,2014-10-13 19:00,14,17.48,17.495,17.465,17.495,213
,2014-10-13 19:30,14,17.5,17.525,17.485,17.515,422
,2014-10-13 20:00,14,17.515,17.515,17.46,17.495,832
,2014-10-13 20:30,14,17.5,17.515,17.465,17.47,433
,2014-10-13 21:00,14,17.47,17.495,17.465,17.475,190
,2014-10-13 21:30,14,17.475,17.49,17.47,17.475,185
,2014-10-13 22:00,14,17.475,17.48,17.47,17.48,109
,2014-10-13 22:30,14,17.475,17.485,17.46,17.485,93
,2014-10-13 23:00,14,17.485,17.5,17.48,17.495,132
,2014-10-13 23:30,14,17.49,17.49,17.44,17.45,368
,2014-10-14 00:00,14,17.45,17.49,17.45,17.485,214
,2014-10-14 00:30,14,17.485,17.49,17.465,17.465,267
,2014-10-14 01:00,14,17.46,17.48,17.45,17.46,275
,2014-10-14 01:30,14,17.46,17.485,17.435,17.44,416
,2014-10-14 02:00,14,17.44,17.495,17.435,17.49,467
,2014-10-14 02:30,14,17.495,17.515,17.48,17.51,650
,2014-10-14 03:00,14,17.505,17.52,17.48,17.485,413
,2014-10-14 03:30,14,17.485,17.51,17.48,17.485,391
,2014-10-14 04:00,14,17.49,17.505,17.48,17.48,314
,2014-10-14 04:30,14,17.48,17.49,17.46,17.485,281
,2014-10-14 05:00,14,17.49,17.5,17.47,17.495,333
,2014-10-14 05:30,14,17.5,17.515,17.46,17.49,421
,2014-10-14 06:00,14,17.49,17.52,17.49,17.505,730
,2014-10-14 06:30,14,17.505,17.53,17.485,17.505,669
,2014-10-14 07:00,14,17.51,17.57,17.5,17.515,1518
,2014-10-14 07:30,14,17.515,17.53,17.47,17.49,1188
,2014-10-14 08:00,14,17.485,17.515,17.435,17.465,1136
,2014-10-14 08:30,14,17.465,17.475,17.39,17.44,1848
,2014-10-14 09:00,14,17.445,17.475,17.405,17.43,1290
,2014-10-14 09:30,14,17.425,17.445,17.4,17.405,612
,2014-10-14 10:00,14,17.4,17.425,17.325,17.365,1947
,2014-10-14 10:30,14,17.36,17.38,17.345,17.38,857
,2014-10-14 11:00,14,17.385,17.455,17.37,17.43,941
,2014-10-14 11:30,14,17.43,17.485,17.425,17.465,1055
,2014-10-14 12:00,14,17.465,17.475,17.395,17.43,1188
,2014-10-14 12:30,14,17.435,17.44,17.39,17.415,529
,2014-10-14 13:00,14,17.41,17.41,17.38,17.385,460
,2014-10-14 13:30,14,17.385,17.415,17.37,17.41,310
,2014-10-14 14:00,14,17.41,17.415,17.38,17.39,366
,2014-10-14 14:30,14,17.385,17.405,17.37,17.395,240
,2014-10-14 15:00,14,17.39,17.4,17.375,17.375,66
,2014-10-14 15:30,14,17.38,17.39,17.365,17.39,79
,2014-10-14 16:00,14,17.385,17.39,17.38,17.38,31
,2014-10-14 17:00,15,17.38,17.415,17.335,17.35,197
,2014-10-14 17:30,15,17.35,17.355,17.33,17.355,72
,2014-10-14 18:00,15,17.355,17.355,17.345,17.35,46
,2014-10-14 18:30,15,17.34,17.355,17.305,17.32,181
,2014-10-14 19:00,15,17.325,17.335,17.315,17.325,158
,2014-10-14 19:30,15,17.32,17.32,17.27,17.295,533
,2014-10-14 20:00,15,17.295,17.32,17.2,17.205,1483
,2014-10-14 20:30,15,17.21,17.245,17.19,17.23,803
,2014-10-14 21:00,15,17.225,17.25,17.215,17.245,332
,2014-10-14 21:30,15,17.24,17.25,17.225,17.235,181
,2014-10-14 22:00,15,17.23,17.27,17.23,17.265,140
,2014-10-14 22:30,15,17.27,17.275,17.245,17.27,139
,2014-10-14 23:00,15,17.27,17.295,17.245,17.245,204
,2014-10-14 23:30,15,17.245,17.26,17.24,17.245,128
,2014-10-15 00:00,15,17.245,17.245,17.21,17.21,389
,2014-10-15 00:30,15,17.21,17.215,17.19,17.205,647
,2014-10-15 01:00,15,17.2,17.245,17.2,17.23,362
,2014-10-15 01:30,15,17.23,17.24,17.15,17.155,814
,2014-10-15 02:00,15,17.155,17.21,17.15,17.175,890
,2014-10-15 02:30,15,17.17,17.17,17.055,17.09,3644
,2014-10-15 03:00,15,17.09,17.14,17.065,17.12,1558
,2014-10-15 03:30,15,17.12,17.13,17.075,17.11,630
,2014-10-15 04:00,15,17.11,17.12,17.09,17.11,1092
,2014-10-15 04:30,15,17.105,17.12,17.07,17.09,378
,2014-10-15 05:00,15,17.085,17.1,17.07,17.09,235
,2014-10-15 05:30,15,17.095,17.11,17.08,17.09,369
,2014-10-15 06:00,15,17.095,17.155,17.02,17.135,2242
,2014-10-15 06:30,15,17.13,17.175,17.12,17.145,791
,2014-10-15 07:00,15,17.14,17.22,17.11,17.21,1647
,2014-10-15 07:30,15,17.21,17.39,17.21,17.33,5826
,2014-10-15 08:00,15,17.325,17.48,17.325,17.46,3586
,2014-10-15 08:30,15,17.47,17.82,17.42,17.465,12268
,2014-10-15 09:00,15,17.465,17.51,17.4,17.475,3920
,2014-10-15 09:30,15,17.475,17.555,17.455,17.49,2820
,2014-10-15 10:00,15,17.495,17.575,17.49,17.555,1798
,2014-10-15 10:30,15,17.56,17.58,17.535,17.55,1542
,2014-10-15 11:00,15,17.55,17.59,17.53,17.555,1466
,2014-10-15 11:30,15,17.555,17.575,17.485,17.5,2017
,2014-10-15 12:00,15,17.5,17.545,17.435,17.44,2448
,2014-10-15 12:30,15,17.44,17.465,17.425,17.44,1132
,2014-10-15 13:00,15,17.445,17.45,17.425,17.435,499
,2014-10-15 13:30,15,17.435,17.465,17.415,17.43,535
,2014-10-15 14:00,15,17.43,17.44,17.4,17.42,338
,2014-10-15 14:30,15,17.42,17.48,17.42,17.425,787
,2014-10-15 15:00,15,17.43,17.46,17.425,17.46,194
,2014-10-15 15:30,15,17.455,17.47,17.445,17.465,88
,2014-10-15 16:00,15,17.46,17.46,17.435,17.435,57
,2014-10-15 17:00,16,17.45,17.465,17.425,17.455,93
,2014-10-15 17:30,16,17.455,17.46,17.435,17.46,65
,2014-10-15 18:00,16,17.46,17.465,17.44,17.465,94
,2014-10-15 18:30,16,17.46,17.49,17.455,17.455,181
,2014-10-15 19:00,16,17.46,17.475,17.415,17.445,247
,2014-10-15 19:30,16,17.45,17.495,17.445,17.485,232
,2014-10-15 20:00,16,17.49,17.53,17.48,17.525,391
,2014-10-15 20:30,16,17.52,17.54,17.49,17.49,343
,2014-10-15 21:00,16,17.485,17.5,17.47,17.48,285
,2014-10-15 21:30,16,17.48,17.49,17.445,17.445,373
,2014-10-15 22:00,16,17.45,17.465,17.43,17.465,253
,2014-10-15 22:30,16,17.47,17.475,17.43,17.44,218
,2014-10-15 23:00,16,17.435,17.46,17.425,17.445,151
,2014-10-15 23:30,16,17.445,17.47,17.425,17.465,141
,2014-10-16 00:00,16,17.46,17.465,17.445,17.45,132
,2014-10-16 00:30,16,17.45,17.475,17.445,17.445,237
,2014-10-16 01:00,16,17.45,17.46,17.435,17.44,294
,2014-10-16 01:30,16,17.45,17.455,17.395,17.425,514
,2014-10-16 02:00,16,17.42,17.475,17.385,17.43,920
,2014-10-16 02:30,16,17.43,17.495,17.425,17.48,540
,2014-10-16 03:00,16,17.485,17.51,17.43,17.43,532
,2014-10-16 03:30,16,17.43,17.45,17.415,17.44,298
,2014-10-16 04:00,16,17.435,17.46,17.415,17.46,471
,2014-10-16 04:30,16,17.46,17.475,17.4,17.4,1163
,2014-10-16 05:00,16,17.4,17.46,17.39,17.435,855
,2014-10-16 05:30,16,17.44,17.49,17.43,17.445,601
,2014-10-16 06:00,16,17.435,17.495,17.435,17.465,670
,2014-10-16 06:30,16,17.46,17.49,17.415,17.425,649
,2014-10-16 07:00,16,17.42,17.425,17.315,17.35,1728
,2014-10-16 07:30,16,17.345,17.395,17.265,17.305,2621
,2014-10-16 08:00,16,17.3,17.305,17.2,17.25,2670
,2014-10-16 08:30,16,17.255,17.295,17.2,17.295,2392
,2014-10-16 09:00,16,17.285,17.445,17.265,17.375,3603
,2014-10-16 09:30,16,17.375,17.455,17.31,17.345,2864
,2014-10-16 10:00,16,17.345,17.435,17.32,17.42,1630
,2014-10-16 10:30,16,17.42,17.43,17.375,17.43,1113
,2014-10-16 11:00,16,17.425,17.445,17.395,17.405,1471
,2014-10-16 11:30,16,17.405,17.445,17.405,17.445,527
,2014-10-16 12:00,16,17.445,17.46,17.4,17.435,1475
,2014-10-16 12:30,16,17.43,17.45,17.4,17.43,528
,2014-10-16 13:00,16,17.435,17.435,17.385,17.41,548
,2014-10-16 13:30,16,17.405,17.445,17.405,17.435,286
,2014-10-16 14:00,16,17.435,17.45,17.425,17.43,195
,2014-10-16 14:30,16,17.425,17.43,17.37,17.37,480
,2014-10-16 15:00,16,17.375,17.4,17.35,17.365,141
,2014-10-16 15:30,16,17.355,17.385,17.355,17.385,72
,2014-10-16 16:00,16,17.37,17.385,17.355,17.355,44
,2014-10-16 17:00,17,17.37,17.38,17.36,17.37,66
,2014-10-16 17:30,17,17.37,17.39,17.355,17.38,74
,2014-10-16 18:00,17,17.385,17.4,17.375,17.385,65
,2014-10-16 18:30,17,17.38,17.38,17.355,17.375,77
,2014-10-16 19:00,17,17.38,17.395,17.37,17.39,107
,2014-10-16 19:30,17,17.385,17.405,17.35,17.365,222
,2014-10-16 20:00,17,17.37,17.385,17.34,17.355,240
,2014-10-16 20:30,17,17.35,17.365,17.33,17.365,192
,2014-10-16 21:00,17,17.36,17.36,17.34,17.34,78
,2014-10-16 21:30,17,17.345,17.355,17.335,17.35,131
,2014-10-16 22:00,17,17.355,17.38,17.355,17.38,126
,2014-10-16 22:30,17,17.375,17.395,17.37,17.375,92
,2014-10-16 23:00,17,17.37,17.375,17.355,17.36,64
,2014-10-16 23:30,17,17.36,17.385,17.36,17.38,95
,2014-10-17 00:00,17,17.375,17.405,17.375,17.39,110
,2014-10-17 00:30,17,17.39,17.42,17.38,17.42,203
,2014-10-17 01:00,17,17.42,17.43,17.39,17.4,272
,2014-10-17 01:30,17,17.4,17.415,17.37,17.38,209
,2014-10-17 02:00,17,17.375,17.43,17.37,17.415,461
,2014-10-17 02:30,17,17.415,17.44,17.4,17.415,375
,2014-10-17 03:00,17,17.41,17.415,17.37,17.39,423
,2014-10-17 03:30,17,17.385,17.405,17.36,17.4,393
,2014-10-17 04:00,17,17.405,17.41,17.375,17.375,191
,2014-10-17 04:30,17,17.37,17.405,17.36,17.37,472
,2014-10-17 05:00,17,17.365,17.405,17.345,17.38,385
,2014-10-17 05:30,17,17.38,17.39,17.355,17.36,196
,2014-10-17 06:00,17,17.37,17.37,17.27,17.315,1161
,2014-10-17 06:30,17,17.31,17.375,17.29,17.355,631
,2014-10-17 07:00,17,17.355,17.4,17.335,17.365,891
,2014-10-17 07:30,17,17.365,17.395,17.275,17.335,1797
,2014-10-17 08:00,17,17.335,17.36,17.3,17.345,1042
,2014-10-17 08:30,17,17.345,17.365,17.275,17.29,1625
,2014-10-17 09:00,17,17.29,17.31,17.22,17.245,2696
,2014-10-17 09:30,17,17.25,17.295,17.24,17.28,1199
,2014-10-17 10:00,17,17.28,17.29,17.245,17.255,1005
,2014-10-17 10:30,17,17.255,17.33,17.25,17.3,999
,2014-10-17 11:00,17,17.3,17.34,17.28,17.325,1033
,2014-10-17 11:30,17,17.325,17.365,17.295,17.36,1155
,2014-10-17 12:00,17,17.36,17.365,17.29,17.29,983
,2014-10-17 12:30,17,17.29,17.31,17.27,17.275,538
,2014-10-17 13:00,17,17.275,17.31,17.275,17.275,445
,2014-10-17 13:30,17,17.275,17.295,17.265,17.28,200
,2014-10-17 14:00,17,17.28,17.29,17.26,17.265,268
,2014-10-17 14:30,17,17.27,17.28,17.26,17.28,276
,2014-10-17 15:00,17,17.28,17.285,17.27,17.275,88
,2014-10-17 15:30,17,17.275,17.285,17.25,17.255,159
,2014-10-17 16:00,17,17.25,17.27,17.25,17.27,31
,2014-10-19 17:00,20,17.335,17.345,17.28,17.29,127
,2014-10-19 17:30,20,17.285,17.3,17.25,17.275,162
,2014-10-19 18:00,20,17.27,17.28,17.26,17.26,68
,2014-10-19 18:30,20,17.265,17.295,17.255,17.265,151
,2014-10-19 19:00,20,17.265,17.28,17.26,17.28,80
,2014-10-19 19:30,20,17.275,17.28,17.26,17.275,65
,2014-10-19 20:00,20,17.275,17.325,17.275,17.295,361
,2014-10-19 20:30,20,17.29,17.31,17.285,17.31,94
,2014-10-19 21:00,20,17.305,17.325,17.3,17.32,93
,2014-10-19 21:30,20,17.32,17.33,17.31,17.32,62
,2014-10-19 22:00,20,17.325,17.35,17.325,17.33,192
,2014-10-19 22:30,20,17.33,17.33,17.305,17.31,183
,2014-10-19 23:00,20,17.305,17.32,17.295,17.305,64
,2014-10-19 23:30,20,17.305,17.33,17.3,17.315,116
,2014-10-20 00:00,20,17.325,17.36,17.32,17.345,230
,2014-10-20 00:30,20,17.345,17.36,17.33,17.355,216
,2014-10-20 01:00,20,17.35,17.4,17.34,17.385,448
,2014-10-20 01:30,20,17.38,17.4,17.365,17.385,468
,2014-10-20 02:00,20,17.39,17.43,17.375,17.395,1046
,2014-10-20 02:30,20,17.4,17.43,17.39,17.405,567
,2014-10-20 03:00,20,17.41,17.435,17.37,17.385,640
,2014-10-20 03:30,20,17.39,17.395,17.36,17.375,217
,2014-10-20 04:00,20,17.385,17.39,17.36,17.36,180
,2014-10-20 04:30,20,17.36,17.38,17.36,17.365,185
,2014-10-20 05:00,20,17.36,17.39,17.355,17.38,215
,2014-10-20 05:30,20,17.38,17.39,17.365,17.37,300
,2014-10-20 06:00,20,17.375,17.43,17.365,17.425,911
,2014-10-20 06:30,20,17.415,17.46,17.4,17.44,905
,2014-10-20 07:00,20,17.435,17.49,17.41,17.45,1187
,2014-10-20 07:30,20,17.45,17.46,17.425,17.425,919
,2014-10-20 08:00,20,17.425,17.44,17.4,17.435,928
,2014-10-20 08:30,20,17.425,17.52,17.425,17.47,2178
,2014-10-20 09:00,20,17.475,17.52,17.43,17.445,1276
,2014-10-20 09:30,20,17.45,17.455,17.36,17.375,1468
,2014-10-20 10:00,20,17.375,17.38,17.335,17.345,1157
,2014-10-20 10:30,20,17.35,17.39,17.345,17.385,499
,2014-10-20 11:00,20,17.38,17.38,17.35,17.37,443
,2014-10-20 11:30,20,17.375,17.405,17.37,17.37,665
,2014-10-20 12:00,20,17.37,17.39,17.345,17.35,754
,2014-10-20 12:30,20,17.355,17.39,17.35,17.38,320
,2014-10-20 13:00,20,17.38,17.385,17.365,17.375,254
,2014-10-20 13:30,20,17.38,17.405,17.38,17.4,203
,2014-10-20 14:00,20,17.395,17.4,17.385,17.385,126
,2014-10-20 14:30,20,17.385,17.45,17.385,17.445,393
,2014-10-20 15:00,20,17.44,17.45,17.435,17.44,144
,2014-10-20 15:30,20,17.44,17.44,17.435,17.435,35
,2014-10-20 16:00,20,17.43,17.43,17.415,17.415,41
,2014-10-20 17:00,21,17.42,17.42,17.38,17.41,99
,2014-10-20 17:30,21,17.41,17.42,17.4,17.41,28
,2014-10-20 18:00,21,17.41,17.41,17.4,17.4,32
,2014-10-20 18:30,21,17.4,17.415,17.385,17.395,77
,2014-10-20 19:00,21,17.395,17.415,17.39,17.405,93
,2014-10-20 19:30,21,17.405,17.425,17.4,17.41,87
,2014-10-20 20:00,21,17.41,17.42,17.38,17.4,334
,2014-10-20 20:30,21,17.395,17.445,17.395,17.42,261
,2014-10-20 21:00,21,17.415,17.425,17.39,17.39,187
,2014-10-20 21:30,21,17.39,17.395,17.36,17.36,256
,2014-10-20 22:00,21,17.365,17.405,17.36,17.39,149
,2014-10-20 22:30,21,17.395,17.415,17.39,17.41,49
,2014-10-20 23:00,21,17.405,17.42,17.4,17.415,70
,2014-10-20 23:30,21,17.415,17.49,17.41,17.475,653
,2014-10-21 00:00,21,17.475,17.485,17.465,17.465,221
,2014-10-21 00:30,21,17.46,17.465,17.435,17.46,471
,2014-10-21 01:00,21,17.455,17.49,17.445,17.48,383
,2014-10-21 01:30,21,17.485,17.485,17.44,17.455,285
,2014-10-21 02:00,21,17.455,17.515,17.43,17.46,1395
,2014-10-21 02:30,21,17.46,17.495,17.45,17.455,591
,2014-10-21 03:00,21,17.45,17.485,17.45,17.485,504
,2014-10-21 03:30,21,17.485,17.485,17.445,17.46,355
,2014-10-21 04:00,21,17.455,17.495,17.455,17.48,375
,2014-10-21 04:30,21,17.475,17.475,17.4,17.405,816
,2014-10-21 05:00,21,17.405,17.405,17.375,17.4,601
,2014-10-21 05:30,21,17.4,17.4,17.385,17.39,217
,2014-10-21 06:00,21,17.39,17.425,17.355,17.405,896
,2014-10-21 06:30,21,17.41,17.44,17.37,17.405,771
,2014-10-21 07:00,21,17.4,17.445,17.375,17.44,1266
,2014-10-21 07:30,21,17.44,17.655,17.435,17.59,5909
,2014-10-21 08:00,21,17.59,17.64,17.49,17.51,3232
,2014-10-21 08:30,21,17.51,17.55,17.5,17.53,1374
,2014-10-21 09:00,21,17.535,17.6,17.495,17.585,1758
,2014-10-21 09:30,21,17.585,17.625,17.57,17.585,1889
,2014-10-21 10:00,21,17.585,17.62,17.55,17.555,1247
,2014-10-21 10:30,21,17.555,17.59,17.54,17.59,583
,2014-10-21 11:00,21,17.59,17.61,17.56,17.575,663
,2014-10-21 11:30,21,17.575,17.6,17.56,17.56,644
,2014-10-21 12:00,21,17.56,17.565,17.535,17.555,1115
,2014-10-21 12:30,21,17.555,17.56,17.515,17.53,608
,2014-10-21 13:00,21,17.53,17.545,17.51,17.535,399
,2014-10-21 13:30,21,17.535,17.535,17.505,17.51,160
,2014-10-21 14:00,21,17.51,17.515,17.49,17.5,313
,2014-10-21 14:30,21,17.51,17.52,17.49,17.51,279
,2014-10-21 15:00,21,17.51,17.515,17.505,17.505,71
,2014-10-21 15:30,21,17.505,17.515,17.5,17.505,57
,2014-10-21 16:00,21,17.505,17.515,17.5,17.505,35
,2014-10-21 17:00,22,17.52,17.535,17.51,17.51,110
,2014-10-21 17:30,22,17.52,17.52,17.505,17.505,14
,2014-10-21 18:00,22,17.51,17.515,17.5,17.515,23
,2014-10-21 18:30,22,17.51,17.52,17.505,17.52,34
,2014-10-21 19:00,22,17.52,17.525,17.495,17.5,105
,2014-10-21 19:30,22,17.495,17.515,17.495,17.5,77
,2014-10-21 20:00,22,17.5,17.515,17.465,17.49,423
,2014-10-21 20:30,22,17.48,17.5,17.475,17.49,181
,2014-10-21 21:00,22,17.49,17.495,17.475,17.495,78
,2014-10-21 21:30,22,17.49,17.49,17.475,17.49,118
,2014-10-21 22:00,22,17.49,17.495,17.485,17.485,52
,2014-10-21 22:30,22,17.485,17.49,17.48,17.48,26
,2014-10-21 23:00,22,17.475,17.485,17.465,17.47,119
,2014-10-21 23:30,22,17.47,17.48,17.44,17.45,295
,2014-10-22 00:00,22,17.45,17.45,17.43,17.435,279
,2014-10-22 00:30,22,17.44,17.465,17.42,17.445,485
,2014-10-22 01:00,22,17.445,17.465,17.42,17.455,203
,2014-10-22 01:30,22,17.455,17.465,17.43,17.46,375
,2014-10-22 02:00,22,17.46,17.46,17.41,17.45,712
,2014-10-22 02:30,22,17.445,17.49,17.435,17.45,452
,2014-10-22 03:00,22,17.45,17.46,17.335,17.365,1701
,2014-10-22 03:30,22,17.36,17.395,17.36,17.38,402
,2014-10-22 04:00,22,17.375,17.39,17.37,17.375,182
,2014-10-22 04:30,22,17.37,17.38,17.34,17.375,421
,2014-10-22 05:00,22,17.37,17.395,17.365,17.385,110
,2014-10-22 05:30,22,17.385,17.385,17.365,17.37,330
,2014-10-22 06:00,22,17.37,17.405,17.36,17.39,900
,2014-10-22 06:30,22,17.385,17.4,17.36,17.37,484
,2014-10-22 07:00,22,17.365,17.4,17.355,17.39,1056
,2014-10-22 07:30,22,17.385,17.4,17.205,17.24,5653
,2014-10-22 08:00,22,17.24,17.285,17.21,17.255,2753
,2014-10-22 08:30,22,17.255,17.27,17.145,17.17,3359
,2014-10-22 09:00,22,17.17,17.23,17.155,17.225,2369
,2014-10-22 09:30,22,17.225,17.265,17.195,17.22,1757
,2014-10-22 10:00,22,17.215,17.225,17.145,17.15,1729
,2014-10-22 10:30,22,17.15,17.205,17.14,17.185,1095
,2014-10-22 11:00,22,17.18,17.215,17.18,17.18,842
,2014-10-22 11:30,22,17.185,17.195,17.16,17.195,938
,2014-10-22 12:00,22,17.2,17.245,17.195,17.225,1230
,2014-10-22 12:30,22,17.225,17.25,17.2,17.2,714
,2014-10-22 13:00,22,17.2,17.2,17.175,17.185,454
,2014-10-22 13:30,22,17.185,17.185,17.165,17.175,180
,2014-10-22 14:00,22,17.175,17.175,17.14,17.155,521
,2014-10-22 14:30,22,17.15,17.155,17.115,17.14,805
,2014-10-22 15:00,22,17.145,17.15,17.125,17.14,169
,2014-10-22 15:30,22,17.14,17.16,17.14,17.16,96
,2014-10-22 16:00,22,17.15,17.16,17.15,17.16,46
,2014-10-22 17:00,23,17.175,17.19,17.17,17.185,93
,2014-10-22 17:30,23,17.185,17.2,17.185,17.2,43
,2014-10-22 18:00,23,17.195,17.2,17.175,17.19,98
,2014-10-22 18:30,23,17.19,17.19,17.18,17.185,35
,2014-10-22 19:00,23,17.185,17.19,17.18,17.18,87
,2014-10-22 19:30,23,17.175,17.18,17.16,17.17,82
,2014-10-22 20:00,23,17.17,17.195,17.14,17.175,678
,2014-10-22 20:30,23,17.175,17.2,17.175,17.19,163
,2014-10-22 21:00,23,17.19,17.21,17.185,17.2,112
,2014-10-22 21:30,23,17.2,17.215,17.2,17.205,209
,2014-10-22 22:00,23,17.205,17.215,17.17,17.17,138
,2014-10-22 22:30,23,17.17,17.19,17.16,17.18,78
,2014-10-22 23:00,23,17.185,17.19,17.175,17.19,29
,2014-10-22 23:30,23,17.195,17.215,17.195,17.215,62
,2014-10-23 00:00,23,17.22,17.23,17.2,17.21,136
,2014-10-23 00:30,23,17.21,17.245,17.195,17.24,314
,2014-10-23 01:00,23,17.245,17.25,17.21,17.215,274
,2014-10-23 01:30,23,17.21,17.21,17.145,17.155,409
,2014-10-23 02:00,23,17.155,17.2,17.13,17.175,635
,2014-10-23 02:30,23,17.18,17.21,17.16,17.185,328
,2014-10-23 03:00,23,17.185,17.2,17.11,17.145,1002
,2014-10-23 03:30,23,17.145,17.15,17.1,17.15,336
,2014-10-23 04:00,23,17.15,17.16,17.105,17.12,384
,2014-10-23 04:30,23,17.125,17.13,17.085,17.12,628
,2014-10-23 05:00,23,17.12,17.135,17.075,17.13,451
,2014-10-23 05:30,23,17.14,17.155,17.115,17.12,336
,2014-10-23 06:00,23,17.12,17.12,17.05,17.075,1137
,2014-10-23 06:30,23,17.07,17.11,17.035,17.095,960
,2014-10-23 07:00,23,17.095,17.19,17.07,17.175,1681
,2014-10-23 07:30,23,17.17,17.195,17.13,17.17,1281
,2014-10-23 08:00,23,17.165,17.175,17.105,17.155,1030
,2014-10-23 08:30,23,17.15,17.22,17.15,17.205,1621
,2014-10-23 09:00,23,17.205,17.21,17.105,17.15,2891
,2014-10-23 09:30,23,17.15,17.17,17.12,17.125,1297
,2014-10-23 10:00,23,17.125,17.215,17.115,17.2,1350
,2014-10-23 10:30,23,17.195,17.235,17.19,17.21,1521
,2014-10-23 11:00,23,17.21,17.25,17.205,17.21,804
,2014-10-23 11:30,23,17.215,17.235,17.18,17.18,805
,2014-10-23 12:00,23,17.185,17.19,17.15,17.155,1672
,2014-10-23 12:30,23,17.155,17.2,17.15,17.195,492
,2014-10-23 13:00,23,17.2,17.205,17.18,17.185,328
,2014-10-23 13:30,23,17.185,17.215,17.185,17.215,149
,2014-10-23 14:00,23,17.215,17.25,17.19,17.205,807
,2014-10-23 14:30,23,17.205,17.23,17.2,17.21,228
,2014-10-23 15:00,23,17.21,17.22,17.195,17.2,74
,2014-10-23 15:30,23,17.2,17.2,17.165,17.19,81
,2014-10-23 16:00,23,17.19,17.205,17.185,17.185,40
,2014-10-23 17:00,24,17.2,17.225,17.2,17.215,66
,2014-10-23 17:30,24,17.215,17.215,17.2,17.2,22
,2014-10-23 18:00,24,17.2,17.2,17.195,17.2,14
,2014-10-23 18:30,24,17.2,17.205,17.185,17.195,34
,2014-10-23 19:00,24,17.185,17.205,17.17,17.195,117
,2014-10-23 19:30,24,17.2,17.225,17.18,17.185,261
,2014-10-23 20:00,24,17.19,17.21,17.16,17.21,382
,2014-10-23 20:30,24,17.21,17.225,17.195,17.22,309
,2014-10-23 21:00,24,17.22,17.22,17.185,17.195,195
,2014-10-23 21:30,24,17.195,17.2,17.17,17.19,211
,2014-10-23 22:00,24,17.19,17.23,17.19,17.225,224
,2014-10-23 22:30,24,17.22,17.245,17.21,17.215,90
,2014-10-23 23:00,24,17.215,17.24,17.215,17.24,97
,2014-10-23 23:30,24,17.235,17.24,17.23,17.23,162
,2014-10-24 00:00,24,17.23,17.25,17.23,17.24,60
,2014-10-24 00:30,24,17.24,17.265,17.22,17.24,359
,2014-10-24 01:00,24,17.245,17.265,17.225,17.245,330
,2014-10-24 01:30,24,17.245,17.28,17.24,17.27,321
,2014-10-24 02:00,24,17.27,17.275,17.24,17.25,469
,2014-10-24 02:30,24,17.25,17.27,17.215,17.235,592
,2014-10-24 03:00,24,17.235,17.27,17.225,17.27,338
,2014-10-24 03:30,24,17.27,17.285,17.23,17.24,332
,2014-10-24 04:00,24,17.24,17.245,17.215,17.22,196
,2014-10-24 04:30,24,17.215,17.24,17.215,17.22,163
,2014-10-24 05:00,24,17.225,17.235,17.21,17.23,131
,2014-10-24 05:30,24,17.235,17.245,17.175,17.18,297
,2014-10-24 06:00,24,17.18,17.235,17.18,17.235,653
,2014-10-24 06:30,24,17.24,17.265,17.22,17.255,447
,2014-10-24 07:00,24,17.255,17.28,17.235,17.245,891
,2014-10-24 07:30,24,17.24,17.245,17.185,17.23,1091
,2014-10-24 08:00,24,17.23,17.355,17.23,17.345,2740
,2014-10-24 08:30,24,17.345,17.35,17.3,17.31,1476
,2014-10-24 09:00,24,17.305,17.335,17.3,17.31,956
,2014-10-24 09:30,24,17.305,17.31,17.135,17.14,2643
,2014-10-24 10:00,24,17.145,17.175,17.135,17.165,1756
,2014-10-24 10:30,24,17.165,17.2,17.16,17.195,637
,2014-10-24 11:00,24,17.195,17.22,17.18,17.21,648
,2014-10-24 11:30,24,17.205,17.23,17.185,17.2,627
,2014-10-24 12:00,24,17.195,17.21,17.175,17.195,653
,2014-10-24 12:30,24,17.195,17.2,17.18,17.195,168
,2014-10-24 13:00,24,17.195,17.205,17.19,17.205,199
,2014-10-24 13:30,24,17.205,17.205,17.175,17.18,214
,2014-10-24 14:00,24,17.175,17.18,17.17,17.18,148
,2014-10-24 14:30,24,17.18,17.195,17.175,17.185,204
,2014-10-24 15:00,24,17.185,17.19,17.17,17.19,84
,2014-10-24 15:30,24,17.19,17.2,17.185,17.195,59
,2014-10-24 16:00,24,17.185,17.205,17.18,17.195,49
,2014-10-26 17:00,27,17.185,17.195,17.135,17.145,182
,2014-10-26 17:30,27,17.145,17.155,17.135,17.155,38
,2014-10-26 18:00,27,17.155,17.16,17.125,17.145,63
,2014-10-26 18:30,27,17.15,17.15,17.14,17.15,21
,2014-10-26 19:00,27,17.15,17.155,17.13,17.145,172
,2014-10-26 19:30,27,17.145,17.18,17.145,17.18,93
,2014-10-26 20:00,27,17.185,17.23,17.18,17.21,269
,2014-10-26 20:30,27,17.21,17.22,17.195,17.2,132
,2014-10-26 21:00,27,17.2,17.205,17.18,17.18,96
,2014-10-26 21:30,27,17.185,17.19,17.165,17.18,157
,2014-10-26 22:00,27,17.18,17.18,17.17,17.17,64
,2014-10-26 22:30,27,17.17,17.175,17.165,17.165,37
,2014-10-26 23:00,27,17.165,17.165,17.155,17.16,61
,2014-10-26 23:30,27,17.155,17.155,17.13,17.15,150
,2014-10-27 00:00,27,17.145,17.15,17.135,17.145,98
,2014-10-27 00:30,27,17.145,17.195,17.145,17.175,358
,2014-10-27 01:00,27,17.175,17.185,17.155,17.165,205
,2014-10-27 01:30,27,17.165,17.175,17.16,17.175,273
,2014-10-27 02:00,27,17.165,17.17,17.145,17.16,176
,2014-10-27 02:30,27,17.16,17.175,17.135,17.145,215
,2014-10-27 03:00,27,17.145,17.17,17.14,17.17,275
,2014-10-27 03:30,27,17.17,17.19,17.165,17.175,348
,2014-10-27 04:00,27,17.175,17.205,17.17,17.19,261
,2014-10-27 04:30,27,17.185,17.2,17.175,17.2,228
,2014-10-27 05:00,27,17.2,17.22,17.185,17.185,623
,2014-10-27 05:30,27,17.19,17.205,17.17,17.19,304
,2014-10-27 06:00,27,17.19,17.21,17.18,17.205,256
,2014-10-27 06:30,27,17.205,17.22,17.19,17.2,317
,2014-10-27 07:00,27,17.2,17.2,17.17,17.18,742
,2014-10-27 07:30,27,17.18,17.2,17.175,17.18,596
,2014-10-27 08:00,27,17.18,17.19,17.12,17.16,1169
,2014-10-27 08:30,27,17.155,17.185,17.14,17.175,999
,2014-10-27 09:00,27,17.175,17.23,17.175,17.195,1490
,2014-10-27 09:30,27,17.195,17.21,17.125,17.14,1563
,2014-10-27 10:00,27,17.14,17.185,17.135,17.16,1159
,2014-10-27 10:30,27,17.16,17.21,17.155,17.19,663
,2014-10-27 11:00,27,17.19,17.2,17.175,17.19,405
,2014-10-27 11:30,27,17.185,17.19,17.16,17.19,535
,2014-10-27 12:00,27,17.185,17.185,17.155,17.18,830
,2014-10-27 12:30,27,17.18,17.19,17.155,17.18,437
,2014-10-27 13:00,27,17.185,17.185,17.165,17.165,89
,2014-10-27 13:30,27,17.165,17.17,17.135,17.14,179
,2014-10-27 14:00,27,17.145,17.15,17.13,17.15,199
,2014-10-27 14:30,27,17.15,17.155,17.12,17.125,227
,2014-10-27 15:00,27,17.125,17.135,17.1,17.1,219
,2014-10-27 15:30,27,17.105,17.12,17.08,17.115,172
,2014-10-27 16:00,27,17.11,17.115,17.1,17.1,25
,2014-10-27 17:00,28,17.095,17.115,17.09,17.105,73
,2014-10-27 17:30,28,17.105,17.125,17.105,17.12,84
,2014-10-27 18:00,28,17.12,17.125,17.12,17.125,51
,2014-10-27 18:30,28,17.12,17.125,17.115,17.115,15
,2014-10-27 19:00,28,17.11,17.12,17.075,17.075,282
,2014-10-27 19:30,28,17.08,17.115,17.06,17.11,395
,2014-10-27 20:00,28,17.105,17.14,17.105,17.125,512
,2014-10-27 20:30,28,17.13,17.245,17.125,17.24,1326
,2014-10-27 21:00,28,17.24,17.245,17.205,17.215,361
,2014-10-27 21:30,28,17.215,17.225,17.21,17.225,126
,2014-10-27 22:00,28,17.23,17.245,17.195,17.195,334
,2014-10-27 22:30,28,17.195,17.205,17.18,17.185,138
,2014-10-27 23:00,28,17.185,17.185,17.15,17.17,201
,2014-10-27 23:30,28,17.17,17.18,17.165,17.18,50
,2014-10-28 00:00,28,17.175,17.18,17.16,17.165,134
,2014-10-28 00:30,28,17.165,17.205,17.165,17.205,286
,2014-10-28 01:00,28,17.205,17.21,17.195,17.195,124
,2014-10-28 01:30,28,17.195,17.21,17.185,17.19,302
,2014-10-28 02:00,28,17.19,17.245,17.19,17.235,394
,2014-10-28 02:30,28,17.235,17.255,17.22,17.225,322
,2014-10-28 03:00,28,17.225,17.275,17.22,17.255,662
,2014-10-28 03:30,28,17.255,17.285,17.225,17.235,800
,2014-10-28 04:00,28,17.235,17.26,17.22,17.255,300
,2014-10-28 04:30,28,17.25,17.255,17.22,17.24,293
,2014-10-28 05:00,28,17.245,17.255,17.23,17.255,252
,2014-10-28 05:30,28,17.25,17.27,17.245,17.26,282
,2014-10-28 06:00,28,17.26,17.27,17.25,17.27,494
,2014-10-28 06:30,28,17.275,17.295,17.22,17.23,829
,2014-10-28 07:00,28,17.225,17.25,17.2,17.23,1128
,2014-10-28 07:30,28,17.235,17.4,17.235,17.34,4850
,2014-10-28 08:00,28,17.34,17.39,17.305,17.33,1786
,2014-10-28 08:30,28,17.32,17.34,17.24,17.255,1823
,2014-10-28 09:00,28,17.25,17.255,17.21,17.24,2502
,2014-10-28 09:30,28,17.235,17.255,17.22,17.24,908
,2014-10-28 10:00,28,17.235,17.24,17.205,17.225,1338
,2014-10-28 10:30,28,17.225,17.23,17.205,17.215,462
,2014-10-28 11:00,28,17.21,17.235,17.205,17.235,461
,2014-10-28 11:30,28,17.23,17.235,17.205,17.215,542
,2014-10-28 12:00,28,17.215,17.235,17.205,17.23,1082
,2014-10-28 12:30,28,17.225,17.235,17.22,17.22,343
,2014-10-28 13:00,28,17.225,17.235,17.21,17.225,423
,2014-10-28 13:30,28,17.225,17.24,17.205,17.21,134
,2014-10-28 14:00,28,17.21,17.215,17.175,17.18,358
,2014-10-28 14:30,28,17.18,17.2,17.17,17.2,414
,2014-10-28 15:00,28,17.2,17.21,17.195,17.195,151
,2014-10-28 15:30,28,17.195,17.2,17.19,17.19,35
,2014-10-28 16:00,28,17.195,17.205,17.185,17.185,31
,2014-10-28 17:00,29,17.2,17.205,17.18,17.195,31
,2014-10-28 17:30,29,17.195,17.205,17.195,17.205,33
,2014-10-28 18:00,29,17.2,17.21,17.195,17.21,40
,2014-10-28 18:30,29,17.205,17.235,17.205,17.23,130
,2014-10-28 19:00,29,17.235,17.245,17.23,17.235,63
,2014-10-28 19:30,29,17.235,17.255,17.215,17.25,230
,2014-10-28 20:00,29,17.245,17.245,17.195,17.205,305
,2014-10-28 20:30,29,17.21,17.225,17.21,17.225,132
,2014-10-28 21:00,29,17.23,17.23,17.215,17.225,111
,2014-10-28 21:30,29,17.22,17.23,17.215,17.22,82
,2014-10-28 22:00,29,17.225,17.23,17.22,17.23,105
,2014-10-28 22:30,29,17.225,17.225,17.21,17.21,31
,2014-10-28 23:00,29,17.215,17.22,17.21,17.215,31
,2014-10-28 23:30,29,17.21,17.235,17.21,17.23,84
,2014-10-29 00:00,29,17.23,17.235,17.22,17.235,49
,2014-10-29 00:30,29,17.235,17.24,17.225,17.23,104
,2014-10-29 01:00,29,17.23,17.25,17.22,17.245,158
,2014-10-29 01:30,29,17.24,17.245,17.22,17.235,261
,2014-10-29 02:00,29,17.235,17.235,17.215,17.225,182
,2014-10-29 02:30,29,17.225,17.225,17.205,17.21,142
,2014-10-29 03:00,29,17.205,17.21,17.185,17.205,429
,2014-10-29 03:30,29,17.205,17.215,17.19,17.2,246
,2014-10-29 04:00,29,17.195,17.21,17.195,17.205,142
,2014-10-29 04:30,29,17.205,17.215,17.2,17.205,147
,2014-10-29 05:00,29,17.2,17.215,17.2,17.205,140
,2014-10-29 05:30,29,17.2,17.205,17.17,17.185,504
,2014-10-29 06:00,29,17.185,17.205,17.175,17.18,402
,2014-10-29 06:30,29,17.175,17.185,17.165,17.18,414
,2014-10-29 07:00,29,17.175,17.2,17.165,17.19,742
,2014-10-29 07:30,29,17.18,17.185,17.125,17.145,1889
,2014-10-29 08:00,29,17.145,17.215,17.135,17.215,1271
,2014-10-29 08:30,29,17.21,17.27,17.205,17.235,1563
,2014-10-29 09:00,29,17.235,17.26,17.22,17.25,689
,2014-10-29 09:30,29,17.25,17.255,17.22,17.23,787
,2014-10-29 10:00,29,17.23,17.315,17.225,17.295,2159
,2014-10-29 10:30,29,17.3,17.3,17.255,17.265,745
,2014-10-29 11:00,29,17.265,17.27,17.225,17.235,856
,2014-10-29 11:30,29,17.24,17.24,17.2,17.225,926
,2014-10-29 12:00,29,17.23,17.28,17.205,17.265,1341
,2014-10-29 12:30,29,17.265,17.3,17.26,17.27,614
,2014-10-29 13:00,29,17.265,17.275,17.13,17.2,3944
,2014-10-29 13:30,29,17.195,17.2,17.115,17.16,1689
,2014-10-29 14:00,29,17.165,17.165,17.015,17.05,2580
,2014-10-29 14:30,29,17.05,17.11,17.04,17.05,935
,2014-10-29 15:00,29,17.045,17.085,17.02,17.08,405
,2014-10-29 15:30,29,17.075,17.085,17.06,17.07,103
,2014-10-29 16:00,29,17.065,17.085,17.06,17.08,50
,2014-10-29 17:00,30,17.095,17.1,17.08,17.085,94
,2014-10-29 17:30,30,17.09,17.13,17.07,17.105,274
,2014-10-29 18:00,30,17.1,17.12,17.085,17.115,138
,2014-10-29 18:30,30,17.115,17.12,17.11,17.11,41
,2014-10-29 19:00,30,17.105,17.115,17.095,17.1,124
,2014-10-29 19:30,30,17.1,17.125,17.1,17.12,216
,2014-10-29 20:00,30,17.12,17.205,17.105,17.175,1653
,2014-10-29 20:30,30,17.18,17.2,17.165,17.19,534
,2014-10-29 21:00,30,17.195,17.195,17.175,17.19,185
,2014-10-29 21:30,30,17.185,17.19,17.17,17.17,182
,2014-10-29 22:00,30,17.175,17.175,17.16,17.16,130
,2014-10-29 22:30,30,17.165,17.165,17.155,17.165,72
,2014-10-29 23:00,30,17.165,17.17,17.16,17.165,62
,2014-10-29 23:30,30,17.17,17.175,17.145,17.145,219
,2014-10-30 00:00,30,17.145,17.145,17.13,17.14,170
,2014-10-30 00:30,30,17.14,17.145,16.985,17.005,1980
,2014-10-30 01:00,30,17.005,17.005,16.865,16.925,3742
,2014-10-30 01:30,30,16.92,16.93,16.855,16.885,1568
,2014-10-30 02:00,30,16.885,16.92,16.865,16.895,664
,2014-10-30 02:30,30,16.895,16.895,16.805,16.85,1484
,2014-10-30 03:00,30,16.85,16.85,16.77,16.825,2067
,2014-10-30 03:30,30,16.82,16.855,16.815,16.84,780
,2014-10-30 04:00,30,16.84,16.865,16.835,16.86,506
,2014-10-30 04:30,30,16.865,16.87,16.84,16.865,420
,2014-10-30 05:00,30,16.865,16.875,16.825,16.835,664
,2014-10-30 05:30,30,16.84,16.85,16.83,16.835,389
,2014-10-30 06:00,30,16.835,16.84,16.785,16.79,918
,2014-10-30 06:30,30,16.79,16.815,16.75,16.775,1245
,2014-10-30 07:00,30,16.775,16.785,16.545,16.625,6759
,2014-10-30 07:30,30,16.625,16.665,16.535,16.645,4143
,2014-10-30 08:00,30,16.64,16.72,16.615,16.635,3459
,2014-10-30 08:30,30,16.635,16.66,16.455,16.48,4682
,2014-10-30 09:00,30,16.475,16.555,16.47,16.535,4619
,2014-10-30 09:30,30,16.53,16.56,16.495,16.53,2156
,2014-10-30 10:00,30,16.525,16.535,16.33,16.355,8391
,2014-10-30 10:30,30,16.35,16.42,16.33,16.38,4173
,2014-10-30 11:00,30,16.38,16.48,16.37,16.475,4938
,2014-10-30 11:30,30,16.475,16.485,16.42,16.425,1579
,2014-10-30 12:00,30,16.43,16.485,16.405,16.455,3219
,2014-10-30 12:30,30,16.455,16.475,16.435,16.445,929
,2014-10-30 13:00,30,16.44,16.485,16.435,16.455,539
,2014-10-30 13:30,30,16.455,16.47,16.41,16.42,548
,2014-10-30 14:00,30,16.42,16.425,16.395,16.4,361
,2014-10-30 14:30,30,16.4,16.47,16.39,16.465,768
,2014-10-30 15:00,30,16.46,16.485,16.46,16.475,299
,2014-10-30 15:30,30,16.47,16.48,16.455,16.47,155
,2014-10-30 16:00,30,16.47,16.485,16.45,16.45,67
,2014-10-30 17:00,31,16.495,16.515,16.455,16.5,183
,2014-10-30 17:30,31,16.5,16.5,16.49,16.495,48
,2014-10-30 18:00,31,16.495,16.505,16.485,16.49,88
,2014-10-30 18:30,31,16.485,16.505,16.48,16.49,102
,2014-10-30 19:00,31,16.49,16.5,16.46,16.485,276
,2014-10-30 19:30,31,16.485,16.505,16.475,16.495,200
,2014-10-30 20:00,31,16.495,16.515,16.49,16.51,479
,2014-10-30 20:30,31,16.505,16.51,16.41,16.42,991
,2014-10-30 21:00,31,16.415,16.425,16.32,16.36,1356
,2014-10-30 21:30,31,16.36,16.37,16.285,16.34,1150
,2014-10-30 22:00,31,16.34,16.375,16.33,16.37,386
,2014-10-30 22:30,31,16.365,16.395,16.35,16.355,226
,2014-10-30 23:00,31,16.355,16.38,16.35,16.375,92
,2014-10-30 23:30,31,16.375,16.38,16.31,16.325,689
,2014-10-31 00:00,31,16.32,16.355,16.275,16.3,1226
,2014-10-31 00:30,31,16.295,16.3,16.135,16.17,3236
,2014-10-31 01:00,31,16.175,16.235,16.14,16.235,1304
,2014-10-31 01:30,31,16.23,16.23,16.17,16.2,736
,2014-10-31 02:00,31,16.2,16.2,15.955,15.995,5297
,2014-10-31 02:30,31,16.01,16.085,15.975,16.055,1517
,2014-10-31 03:00,31,16.055,16.105,16.04,16.085,1683
,2014-10-31 03:30,31,16.085,16.1,16.04,16.08,721
,2014-10-31 04:00,31,16.085,16.09,16.025,16.05,1085
,2014-10-31 04:30,31,16.055,16.055,15.975,15.985,1144
,2014-10-31 05:00,31,15.99,16.055,15.98,16.04,1224
,2014-10-31 05:30,31,16.045,16.07,16.01,16.07,726
,2014-10-31 06:00,31,16.07,16.18,16.065,16.13,1759
,2014-10-31 06:30,31,16.135,16.17,16.07,16.12,1478
,2014-10-31 07:00,31,16.12,16.155,15.635,15.905,8055
,2014-10-31 07:30,31,15.905,15.975,15.84,15.89,4208
,2014-10-31 08:00,31,15.885,15.945,15.805,15.85,4576
,2014-10-31 08:30,31,15.85,15.98,15.835,15.97,4177
,2014-10-31 09:00,31,15.97,16.035,15.91,16.005,2927
,2014-10-31 09:30,31,16,16.015,15.85,15.905,4281
,2014-10-31 10:00,31,15.9,15.935,15.855,15.88,2626
,2014-10-31 10:30,31,15.875,15.95,15.875,15.91,1533
,2014-10-31 11:00,31,15.905,15.93,15.835,15.905,1807
,2014-10-31 11:30,31,15.905,15.985,15.875,15.965,1785
,2014-10-31 12:00,31,15.965,16.125,15.965,16.09,5190
,2014-10-31 12:30,31,16.09,16.105,16.065,16.085,1002
,2014-10-31 13:00,31,16.09,16.09,16.04,16.065,917
,2014-10-31 13:30,31,16.07,16.08,16.05,16.07,437
,2014-10-31 14:00,31,16.07,16.13,16.07,16.11,615
,2014-10-31 14:30,31,16.11,16.14,16.105,16.135,416
,2014-10-31 15:00,31,16.13,16.145,16.075,16.08,329
,2014-10-31 15:30,31,16.08,16.14,16.065,16.13,194
,2014-10-31 16:00,31,16.13,16.17,16.125,16.17,152
,2014-11-02 17:00,3,16.11,16.125,15.92,15.925,672
,2014-11-02 17:30,3,15.93,15.965,15.885,15.955,439
,2014-11-02 18:00,3,15.955,15.965,15.9,15.935,245
,2014-11-02 18:30,3,15.925,15.935,15.85,15.865,550
,2014-11-02 19:00,3,15.865,15.9,15.74,15.825,2132
,2014-11-02 19:30,3,15.825,15.89,15.795,15.865,736
,2014-11-02 20:00,3,15.865,15.925,15.845,15.915,597
,2014-11-02 20:30,3,15.91,15.985,15.905,15.925,1031
,2014-11-02 21:00,3,15.925,15.935,15.9,15.905,289
,2014-11-02 21:30,3,15.91,15.925,15.905,15.905,120
,2014-11-02 22:00,3,15.915,15.975,15.915,15.975,205
,2014-11-02 22:30,3,15.975,15.98,15.92,15.93,193
,2014-11-02 23:00,3,15.93,15.935,15.89,15.91,177
,2014-11-02 23:30,3,15.92,15.935,15.9,15.91,199
,2014-11-03 00:00,3,15.91,15.955,15.905,15.925,425
,2014-11-03 00:30,3,15.925,15.935,15.91,15.93,209
,2014-11-03 01:00,3,15.935,16.025,15.93,16.005,782
,2014-11-03 01:30,3,16.005,16.02,15.97,15.975,424
,2014-11-03 02:00,3,15.975,15.985,15.94,15.96,521
,2014-11-03 02:30,3,15.955,16,15.935,15.98,470
,2014-11-03 03:00,3,15.98,16.025,15.98,16.015,457
,2014-11-03 03:30,3,16.01,16.055,16,16.05,513
,2014-11-03 04:00,3,16.045,16.09,16.04,16.065,652
,2014-11-03 04:30,3,16.065,16.075,16.05,16.065,278
,2014-11-03 05:00,3,16.07,16.135,16.07,16.115,850
,2014-11-03 05:30,3,16.12,16.125,16.075,16.095,473
,2014-11-03 06:00,3,16.095,16.12,16.06,16.095,731
,2014-11-03 06:30,3,16.09,16.09,16.055,16.06,821
,2014-11-03 07:00,3,16.06,16.06,15.975,16.06,1943
,2014-11-03 07:30,3,16.055,16.07,16.005,16.055,1081
,2014-11-03 08:00,3,16.05,16.055,16.02,16.045,1252
,2014-11-03 08:30,3,16.045,16.065,16.025,16.025,1350
,2014-11-03 09:00,3,16.025,16.125,15.99,16.075,4159
,2014-11-03 09:30,3,16.08,16.085,16.02,16.03,1289
,2014-11-03 10:00,3,16.03,16.095,16.025,16.095,1206
,2014-11-03 10:30,3,16.095,16.105,16.04,16.09,1208
,2014-11-03 11:00,3,16.09,16.12,16.075,16.1,1190
,2014-11-03 11:30,3,16.1,16.175,16.095,16.175,1632
,2014-11-03 12:00,3,16.17,16.22,16.15,16.2,2606
,2014-11-03 12:30,3,16.205,16.21,16.065,16.065,1146
,2014-11-03 13:00,3,16.07,16.095,16.05,16.06,441
,2014-11-03 13:30,3,16.06,16.11,16.05,16.065,448
,2014-11-03 14:00,3,16.06,16.08,16.02,16.075,380
,2014-11-03 14:30,3,16.075,16.14,16.07,16.14,667
,2014-11-03 15:00,3,16.14,16.145,16.115,16.115,291
,2014-11-03 15:30,3,16.115,16.125,16.11,16.125,76
,2014-11-03 16:00,3,16.125,16.135,16.115,16.125,36
,2014-11-03 17:00,4,16.115,16.165,16.1,16.16,144
,2014-11-03 17:30,4,16.155,16.155,16.095,16.095,115
,2014-11-03 18:00,4,16.09,16.1,16.06,16.09,252
,2014-11-03 18:30,4,16.09,16.1,16.06,16.1,181
,2014-11-03 19:00,4,16.095,16.145,16.09,16.095,1143
,2014-11-03 19:30,4,16.1,16.11,16.01,16.015,663
,2014-11-03 20:00,4,16.015,16.03,15.945,15.955,775
,2014-11-03 20:30,4,15.96,15.98,15.93,15.955,776
,2014-11-03 21:00,4,15.95,16,15.93,15.995,430
,2014-11-03 21:30,4,15.995,16.015,15.98,15.98,234
,2014-11-03 22:00,4,15.975,16,15.965,15.985,145
,2014-11-03 22:30,4,15.975,15.975,15.945,15.95,186
,2014-11-03 23:00,4,15.945,15.96,15.93,15.955,147
,2014-11-03 23:30,4,15.955,15.99,15.93,15.96,540
,2014-11-04 00:00,4,15.96,15.98,15.945,15.95,355
,2014-11-04 00:30,4,15.95,15.98,15.93,15.98,299
,2014-11-04 01:00,4,15.975,15.98,15.92,15.925,516
,2014-11-04 01:30,4,15.925,15.975,15.92,15.97,272
,2014-11-04 02:00,4,15.975,15.975,15.925,15.94,457
,2014-11-04 02:30,4,15.94,15.995,15.94,15.97,603
,2014-11-04 03:00,4,15.97,15.985,15.96,15.965,363
,2014-11-04 03:30,4,15.965,16.035,15.965,16.02,688
,2014-11-04 04:00,4,16.02,16.06,15.995,16.055,592
,2014-11-04 04:30,4,16.055,16.07,16.025,16.07,354
,2014-11-04 05:00,4,16.07,16.14,16.07,16.1,1200
,2014-11-04 05:30,4,16.095,16.095,16.06,16.065,613
,2014-11-04 06:00,4,16.07,16.085,15.99,16.01,1459
,2014-11-04 06:30,4,16.01,16.015,15.97,15.98,913
,2014-11-04 07:00,4,15.98,15.99,15.905,15.97,2135
,2014-11-04 07:30,4,15.97,16.025,15.95,16.015,1367
,2014-11-04 08:00,4,16.015,16.025,15.95,15.965,937
,2014-11-04 08:30,4,15.96,15.975,15.915,15.935,1713
,2014-11-04 09:00,4,15.94,15.975,15.925,15.97,1379
,2014-11-04 09:30,4,15.965,16.06,15.96,16.055,2046
,2014-11-04 10:00,4,16.055,16.075,16,16.015,1435
,2014-11-04 10:30,4,16.02,16.04,16.01,16.03,583
,2014-11-04 11:00,4,16.025,16.03,15.985,15.995,725
,2014-11-04 11:30,4,15.995,16.005,15.99,16.005,679
,2014-11-04 12:00,4,16.005,16.035,15.94,16.005,2354
,2014-11-04 12:30,4,16.005,16.06,15.99,16.025,779
,2014-11-04 13:00,4,16.025,16.03,15.985,16,456
,2014-11-04 13:30,4,16,16.03,15.995,16.005,246
,2014-11-04 14:00,4,16.01,16.025,16.005,16.01,170
,2014-11-04 14:30,4,16.01,16.02,15.965,16.015,386
,2014-11-04 15:00,4,16.01,16.03,15.98,15.99,164
,2014-11-04 15:30,4,15.99,16.015,15.99,16.01,72
,2014-11-04 16:00,4,16.005,16.015,16,16.01,19
,2014-11-04 17:00,5,16.02,16.045,16,16.015,100
,2014-11-04 17:30,5,16.015,16.03,16.015,16.025,40
,2014-11-04 18:00,5,16.03,16.03,15.995,15.995,150
,2014-11-04 18:30,5,15.995,16.005,15.965,15.995,183
,2014-11-04 19:00,5,15.995,15.995,15.975,15.98,245
,2014-11-04 19:30,5,15.985,15.995,15.955,15.96,131
,2014-11-04 20:00,5,15.96,15.96,15.94,15.955,200
,2014-11-04 20:30,5,15.955,15.965,15.955,15.955,120
,2014-11-04 21:00,5,15.96,15.96,15.84,15.855,1144
,2014-11-04 21:30,5,15.86,15.89,15.855,15.87,255
,2014-11-04 22:00,5,15.865,15.885,15.84,15.86,351
,2014-11-04 22:30,5,15.855,15.855,15.805,15.825,552
,2014-11-04 23:00,5,15.825,15.84,15.805,15.835,201
,2014-11-04 23:30,5,15.835,15.835,15.59,15.645,4993
,2014-11-05 00:00,5,15.64,15.665,15.585,15.65,1744
,2014-11-05 00:30,5,15.65,15.66,15.455,15.48,2736
,2014-11-05 01:00,5,15.475,15.535,15.46,15.535,1185
,2014-11-05 01:30,5,15.535,15.56,15.5,15.535,672
,2014-11-05 02:00,5,15.535,15.54,15.46,15.465,1269
,2014-11-05 02:30,5,15.465,15.485,15.355,15.39,2429
,2014-11-05 03:00,5,15.39,15.435,15.355,15.41,1466
,2014-11-05 03:30,5,15.41,15.425,15.305,15.335,1813
,2014-11-05 04:00,5,15.335,15.34,15.15,15.255,3260
,2014-11-05 04:30,5,15.26,15.34,15.24,15.3,1156
,2014-11-05 05:00,5,15.3,15.31,15.26,15.3,794
,2014-11-05 05:30,5,15.305,15.305,15.16,15.195,2143
,2014-11-05 06:00,5,15.195,15.285,15.12,15.225,4753
,2014-11-05 06:30,5,15.225,15.295,15.19,15.23,2177
,2014-11-05 07:00,5,15.235,15.4,15.215,15.37,4762
,2014-11-05 07:30,5,15.375,15.41,15.36,15.395,2639
,2014-11-05 08:00,5,15.4,15.4,15.305,15.33,2751
,2014-11-05 08:30,5,15.325,15.375,15.315,15.345,1938
,2014-11-05 09:00,5,15.35,15.465,15.335,15.46,3350
,2014-11-05 09:30,5,15.455,15.575,15.45,15.51,3942
,2014-11-05 10:00,5,15.505,15.51,15.425,15.46,1844
,2014-11-05 10:30,5,15.455,15.57,15.455,15.525,2755
,2014-11-05 11:00,5,15.525,15.525,15.47,15.49,1097
,2014-11-05 11:30,5,15.495,15.52,15.48,15.515,991
,2014-11-05 12:00,5,15.515,15.525,15.425,15.44,2592
,2014-11-05 12:30,5,15.44,15.48,15.435,15.45,687
,2014-11-05 13:00,5,15.45,15.47,15.425,15.46,564
,2014-11-05 13:30,5,15.455,15.455,15.42,15.43,435
,2014-11-05 14:00,5,15.425,15.43,15.35,15.35,909
,2014-11-05 14:30,5,15.355,15.36,15.25,15.255,1325
,2014-11-05 15:00,5,15.255,15.355,15.255,15.32,590
,2014-11-05 15:30,5,15.33,15.355,15.305,15.305,268
,2014-11-05 16:00,5,15.315,15.33,15.295,15.295,39
,2014-11-05 17:00,6,15.34,15.355,15.325,15.345,217
,2014-11-05 17:30,6,15.345,15.375,15.345,15.37,93
,2014-11-05 18:00,6,15.365,15.375,15.345,15.36,155
,2014-11-05 18:30,6,15.365,15.375,15.335,15.355,282
,2014-11-05 19:00,6,15.36,15.375,15.3,15.365,887
,2014-11-05 19:30,6,15.365,15.38,15.325,15.355,225
,2014-11-05 20:00,6,15.36,15.365,15.325,15.34,378
,2014-11-05 20:30,6,15.345,15.355,15.3,15.3,838
,2014-11-05 21:00,6,15.295,15.31,15.225,15.225,1108
,2014-11-05 21:30,6,15.23,15.25,15.21,15.245,373
,2014-11-05 22:00,6,15.25,15.41,15.25,15.34,943
,2014-11-05 22:30,6,15.34,15.355,15.3,15.35,349
,2014-11-05 23:00,6,15.355,15.375,15.315,15.355,1803
,2014-11-05 23:30,6,15.365,15.395,15.34,15.37,645
,2014-11-06 00:00,6,15.37,15.41,15.355,15.365,440
,2014-11-06 00:30,6,15.365,15.37,15.34,15.345,262
,2014-11-06 01:00,6,15.345,15.365,15.29,15.35,416
,2014-11-06 01:30,6,15.36,15.375,15.32,15.335,325
,2014-11-06 02:00,6,15.335,15.34,15.29,15.31,814
,2014-11-06 02:30,6,15.305,15.31,15.27,15.29,414
,2014-11-06 03:00,6,15.295,15.305,15.265,15.3,329
,2014-11-06 03:30,6,15.295,15.305,15.27,15.275,373
,2014-11-06 04:00,6,15.27,15.285,15.225,15.28,635
,2014-11-06 04:30,6,15.275,15.305,15.255,15.265,560
,2014-11-06 05:00,6,15.265,15.325,15.26,15.315,383
,2014-11-06 05:30,6,15.32,15.325,15.27,15.275,482
,2014-11-06 06:00,6,15.275,15.295,15.245,15.285,772
,2014-11-06 06:30,6,15.29,15.295,15.24,15.255,647
,2014-11-06 07:00,6,15.26,15.38,15.255,15.35,2043
,2014-11-06 07:30,6,15.35,15.35,15.205,15.295,3974
,2014-11-06 08:00,6,15.295,15.36,15.245,15.295,1956
,2014-11-06 08:30,6,15.3,15.38,15.285,15.375,2025
,2014-11-06 09:00,6,15.375,15.435,15.325,15.41,3154
,2014-11-06 09:30,6,15.41,15.425,15.35,15.39,1782
,2014-11-06 10:00,6,15.395,15.43,15.355,15.4,1390
,2014-11-06 10:30,6,15.395,15.445,15.39,15.4,1419
,2014-11-06 11:00,6,15.4,15.405,15.325,15.375,1587
,2014-11-06 11:30,6,15.37,15.42,15.37,15.395,936
,2014-11-06 12:00,6,15.395,15.42,15.385,15.395,1516
,2014-11-06 12:30,6,15.395,15.43,15.37,15.41,560
,2014-11-06 13:00,6,15.41,15.43,15.39,15.4,351
,2014-11-06 13:30,6,15.4,15.455,15.39,15.415,617
,2014-11-06 14:00,6,15.42,15.45,15.41,15.415,434
,2014-11-06 14:30,6,15.42,15.44,15.385,15.435,500
,2014-11-06 15:00,6,15.435,15.445,15.405,15.415,177
,2014-11-06 15:30,6,15.42,15.42,15.385,15.395,89
,2014-11-06 16:00,6,15.39,15.415,15.39,15.405,60
,2014-11-06 17:00,7,15.405,15.405,15.365,15.395,111
,2014-11-06 17:30,7,15.4,15.4,15.355,15.355,65
,2014-11-06 18:00,7,15.355,15.37,15.325,15.35,179
,2014-11-06 18:30,7,15.35,15.395,15.325,15.385,194
,2014-11-06 19:00,7,15.385,15.385,15.285,15.295,1023
,2014-11-06 19:30,7,15.295,15.335,15.265,15.315,698
,2014-11-06 20:00,7,15.31,15.345,15.31,15.325,175
,2014-11-06 20:30,7,15.325,15.33,15.28,15.28,313
,2014-11-06 21:00,7,15.28,15.305,15.275,15.28,232
,2014-11-06 21:30,7,15.28,15.3,15.28,15.29,57
,2014-11-06 22:00,7,15.295,15.31,15.295,15.3,66
,2014-11-06 22:30,7,15.3,15.305,15.175,15.2,1127
,2014-11-06 23:00,7,15.195,15.24,15.17,15.21,745
,2014-11-06 23:30,7,15.21,15.23,15.04,15.065,2570
,2014-11-07 00:00,7,15.07,15.11,15.06,15.07,637
,2014-11-07 00:30,7,15.07,15.325,15.07,15.29,3048
,2014-11-07 01:00,7,15.285,15.375,15.265,15.335,1042
,2014-11-07 01:30,7,15.335,15.335,15.285,15.32,596
,2014-11-07 02:00,7,15.32,15.445,15.32,15.43,1071
,2014-11-07 02:30,7,15.425,15.47,15.375,15.45,1312
,2014-11-07 03:00,7,15.45,15.47,15.42,15.445,450
,2014-11-07 03:30,7,15.44,15.44,15.405,15.415,480
,2014-11-07 04:00,7,15.415,15.445,15.405,15.41,384
,2014-11-07 04:30,7,15.415,15.445,15.415,15.425,369
,2014-11-07 05:00,7,15.425,15.425,15.405,15.425,198
,2014-11-07 05:30,7,15.42,15.435,15.37,15.375,583
,2014-11-07 06:00,7,15.375,15.395,15.35,15.355,890
,2014-11-07 06:30,7,15.36,15.45,15.36,15.41,930
,2014-11-07 07:00,7,15.405,15.485,15.355,15.39,2357
,2014-11-07 07:30,7,15.38,15.88,15.35,15.49,13318
,2014-11-07 08:00,7,15.49,15.61,15.485,15.565,3925
,2014-11-07 08:30,7,15.56,15.665,15.525,15.63,4067
,2014-11-07 09:00,7,15.63,15.685,15.575,15.675,2376
,2014-11-07 09:30,7,15.68,15.755,15.645,15.67,3809
,2014-11-07 10:00,7,15.665,15.705,15.645,15.66,2783
,2014-11-07 10:30,7,15.66,15.67,15.615,15.65,1534
,2014-11-07 11:00,7,15.65,15.715,15.65,15.71,1798
,2014-11-07 11:30,7,15.715,15.725,15.635,15.655,1389
,2014-11-07 12:00,7,15.66,15.735,15.655,15.695,2067
,2014-11-07 12:30,7,15.7,15.75,15.68,15.71,664
,2014-11-07 13:00,7,15.71,15.725,15.675,15.715,610
,2014-11-07 13:30,7,15.72,15.74,15.645,15.685,690
,2014-11-07 14:00,7,15.69,15.705,15.675,15.695,176
,2014-11-07 14:30,7,15.695,15.775,15.69,15.72,809
,2014-11-07 15:00,7,15.725,15.765,15.72,15.74,290
,2014-11-07 15:30,7,15.74,15.77,15.73,15.765,136
,2014-11-07 16:00,7,15.765,15.81,15.76,15.81,117
,2014-11-09 17:00,10,15.8,15.805,15.7,15.725,423
,2014-11-09 17:30,10,15.71,15.72,15.68,15.695,231
,2014-11-09 18:00,10,15.695,15.705,15.65,15.66,245
,2014-11-09 18:30,10,15.66,15.72,15.65,15.715,365
,2014-11-09 19:00,10,15.72,15.88,15.695,15.845,1862
,2014-11-09 19:30,10,15.845,15.85,15.74,15.815,853
,2014-11-09 20:00,10,15.815,15.87,15.795,15.85,316
,2014-11-09 20:30,10,15.85,15.855,15.81,15.84,303
,2014-11-09 21:00,10,15.845,15.855,15.805,15.835,253
,2014-11-09 21:30,10,15.835,15.835,15.805,15.81,72
,2014-11-09 22:00,10,15.805,15.845,15.805,15.84,51
,2014-11-09 22:30,10,15.84,15.85,15.8,15.81,223
,2014-11-09 23:00,10,15.815,15.845,15.815,15.815,121
,2014-11-09 23:30,10,15.81,15.825,15.785,15.795,294
,2014-11-10 00:00,10,15.795,15.8,15.745,15.765,423
,2014-11-10 00:30,10,15.77,15.785,15.725,15.745,342
,2014-11-10 01:00,10,15.74,15.75,15.7,15.74,561
,2014-11-10 01:30,10,15.735,15.76,15.705,15.735,491
,2014-11-10 02:00,10,15.73,15.73,15.695,15.71,648
,2014-11-10 02:30,10,15.715,15.73,15.705,15.73,419
,2014-11-10 03:00,10,15.73,15.73,15.68,15.69,385
,2014-11-10 03:30,10,15.69,15.695,15.64,15.675,714
,2014-11-10 04:00,10,15.67,15.685,15.64,15.645,524
,2014-11-10 04:30,10,15.65,15.7,15.65,15.7,495
,2014-11-10 05:00,10,15.705,15.705,15.64,15.655,372
,2014-11-10 05:30,10,15.655,15.655,15.57,15.615,1284
,2014-11-10 06:00,10,15.61,15.64,15.56,15.6,1784
,2014-11-10 06:30,10,15.605,15.61,15.56,15.565,926
,2014-11-10 07:00,10,15.565,15.645,15.54,15.6,1785
,2014-11-10 07:30,10,15.595,15.66,15.595,15.65,1383
,2014-11-10 08:00,10,15.645,15.685,15.62,15.68,1451
,2014-11-10 08:30,10,15.68,15.69,15.58,15.605,2620
,2014-11-10 09:00,10,15.6,15.65,15.56,15.6,2124
,2014-11-10 09:30,10,15.595,15.62,15.58,15.615,1334
,2014-11-10 10:00,10,15.61,15.615,15.565,15.57,1171
,2014-11-10 10:30,10,15.575,15.595,15.53,15.56,1740
,2014-11-10 11:00,10,15.565,15.615,15.55,15.595,1313
,2014-11-10 11:30,10,15.595,15.66,15.595,15.65,974
,2014-11-10 12:00,10,15.65,15.685,15.63,15.665,1670
,2014-11-10 12:30,10,15.66,15.665,15.615,15.63,505
,2014-11-10 13:00,10,15.63,15.635,15.535,15.56,602
,2014-11-10 13:30,10,15.56,15.58,15.5,15.535,955
,2014-11-10 14:00,10,15.535,15.55,15.48,15.52,740
,2014-11-10 14:30,10,15.52,15.55,15.49,15.55,547
,2014-11-10 15:00,10,15.545,15.595,15.545,15.57,324
,2014-11-10 15:30,10,15.565,15.59,15.565,15.59,54
,2014-11-10 16:00,10,15.59,15.595,15.57,15.59,36
,2014-11-10 17:00,11,15.595,15.62,15.57,15.615,124
,2014-11-10 17:30,11,15.62,15.645,15.605,15.64,162
,2014-11-10 18:00,11,15.64,15.66,15.6,15.605,162
,2014-11-10 18:30,11,15.61,15.64,15.61,15.635,154
,2014-11-10 19:00,11,15.63,15.715,15.625,15.675,636
,2014-11-10 19:30,11,15.675,15.695,15.64,15.64,298
,2014-11-10 20:00,11,15.64,15.645,15.615,15.62,211
,2014-11-10 20:30,11,15.62,15.625,15.565,15.59,324
,2014-11-10 21:00,11,15.59,15.605,15.575,15.6,105
,2014-11-10 21:30,11,15.595,15.595,15.525,15.53,161
,2014-11-10 22:00,11,15.53,15.555,15.51,15.51,226
,2014-11-10 22:30,11,15.505,15.52,15.465,15.48,602
,2014-11-10 23:00,11,15.48,15.49,15.45,15.485,458
,2014-11-10 23:30,11,15.485,15.575,15.485,15.56,677
,2014-11-11 00:00,11,15.565,15.575,15.55,15.555,209
,2014-11-11 00:30,11,15.555,15.565,15.51,15.52,248
,2014-11-11 01:00,11,15.525,15.6,15.505,15.57,415
,2014-11-11 01:30,11,15.57,15.595,15.53,15.55,458
,2014-11-11 02:00,11,15.555,15.57,15.475,15.485,531
,2014-11-11 02:30,11,15.485,15.515,15.445,15.49,688
,2014-11-11 03:00,11,15.49,15.56,15.49,15.55,504
,2014-11-11 03:30,11,15.555,15.565,15.48,15.535,563
,2014-11-11 04:00,11,15.535,15.565,15.505,15.54,385
,2014-11-11 04:30,11,15.54,15.57,15.53,15.545,323
,2014-11-11 05:00,11,15.55,15.655,15.55,15.595,1451
,2014-11-11 05:30,11,15.595,15.61,15.565,15.6,464
,2014-11-11 06:00,11,15.595,15.615,15.55,15.575,847
,2014-11-11 06:30,11,15.58,15.59,15.555,15.555,481
,2014-11-11 07:00,11,15.56,15.61,15.54,15.595,1001
,2014-11-11 07:30,11,15.595,15.6,15.54,15.57,817
,2014-11-11 08:00,11,15.57,15.595,15.55,15.555,855
,2014-11-11 08:30,11,15.555,15.595,15.55,15.575,925
,2014-11-11 09:00,11,15.575,15.58,15.53,15.54,1198
,2014-11-11 09:30,11,15.54,15.57,15.49,15.51,1391
,2014-11-11 10:00,11,15.51,15.63,15.5,15.605,2668
,2014-11-11 10:30,11,15.605,15.735,15.595,15.665,3553
,2014-11-11 11:00,11,15.665,15.745,15.66,15.675,1847
,2014-11-11 11:30,11,15.68,15.69,15.64,15.69,832
,2014-11-11 12:00,11,15.695,15.715,15.66,15.695,1619
,2014-11-11 12:30,11,15.695,15.765,15.695,15.725,826
,2014-11-11 13:00,11,15.725,15.88,15.725,15.81,2341
,2014-11-11 13:30,11,15.81,15.825,15.78,15.785,519
,2014-11-11 14:00,11,15.79,15.805,15.76,15.78,436
,2014-11-11 14:30,11,15.785,15.79,15.72,15.73,447
,2014-11-11 15:00,11,15.73,15.73,15.7,15.715,193
,2014-11-11 15:30,11,15.715,15.73,15.68,15.695,135
,2014-11-11 16:00,11,15.7,15.705,15.68,15.68,33
,2014-11-11 17:00,12,15.685,15.71,15.675,15.685,118
,2014-11-11 17:30,12,15.68,15.71,15.63,15.695,375
,2014-11-11 18:00,12,15.7,15.735,15.685,15.73,265
,2014-11-11 18:30,12,15.725,15.745,15.68,15.7,266
,2014-11-11 19:00,12,15.7,15.7,15.645,15.675,527
,2014-11-11 19:30,12,15.675,15.69,15.655,15.68,163
,2014-11-11 20:00,12,15.68,15.73,15.68,15.705,238
,2014-11-11 20:30,12,15.7,15.735,15.675,15.68,628
,2014-11-11 21:00,12,15.675,15.685,15.65,15.655,402
,2014-11-11 21:30,12,15.66,15.67,15.65,15.655,107
,2014-11-11 22:00,12,15.65,15.675,15.65,15.67,148
,2014-11-11 22:30,12,15.665,15.7,15.665,15.695,176
,2014-11-11 23:00,12,15.695,15.715,15.685,15.69,205
,2014-11-11 23:30,12,15.69,15.725,15.685,15.725,330
,2014-11-12 00:00,12,15.725,15.765,15.715,15.715,535
,2014-11-12 00:30,12,15.72,15.73,15.695,15.705,223
,2014-11-12 01:00,12,15.705,15.73,15.685,15.715,285
,2014-11-12 01:30,12,15.715,15.725,15.685,15.685,308
,2014-11-12 02:00,12,15.685,15.685,15.63,15.665,590
,2014-11-12 02:30,12,15.66,15.685,15.64,15.68,337
,2014-11-12 03:00,12,15.675,15.675,15.625,15.635,351
,2014-11-12 03:30,12,15.635,15.645,15.61,15.635,530
,2014-11-12 04:00,12,15.635,15.66,15.63,15.64,261
,2014-11-12 04:30,12,15.635,15.67,15.635,15.635,370
,2014-11-12 05:00,12,15.635,15.675,15.61,15.63,578
,2014-11-12 05:30,12,15.625,15.64,15.575,15.595,780
,2014-11-12 06:00,12,15.595,15.61,15.555,15.595,926
,2014-11-12 06:30,12,15.59,15.59,15.545,15.565,879
,2014-11-12 07:00,12,15.56,15.655,15.56,15.64,2607
,2014-11-12 07:30,12,15.645,15.665,15.595,15.6,1794
,2014-11-12 08:00,12,15.605,15.605,15.565,15.605,1157
,2014-11-12 08:30,12,15.6,15.675,15.59,15.645,1762
,2014-11-12 09:00,12,15.65,15.675,15.63,15.675,1235
,2014-11-12 09:30,12,15.67,15.685,15.62,15.64,1211
,2014-11-12 10:00,12,15.645,15.65,15.595,15.615,1061
,2014-11-12 10:30,12,15.62,15.645,15.595,15.64,888
,2014-11-12 11:00,12,15.645,15.695,15.625,15.685,1370
,2014-11-12 11:30,12,15.685,15.715,15.675,15.69,1074
,2014-11-12 12:00,12,15.685,15.69,15.605,15.62,2188
,2014-11-12 12:30,12,15.62,15.65,15.585,15.64,878
,2014-11-12 13:00,12,15.635,15.645,15.59,15.64,413
,2014-11-12 13:30,12,15.64,15.65,15.595,15.605,345
,2014-11-12 14:00,12,15.61,15.635,15.6,15.625,188
,2014-11-12 14:30,12,15.625,15.65,15.625,15.645,350
,2014-11-12 15:00,12,15.65,15.65,15.635,15.635,133
,2014-11-12 15:30,12,15.635,15.665,15.625,15.66,127
,2014-11-12 16:00,12,15.66,15.66,15.645,15.645,30
,2014-11-12 17:00,13,15.64,15.645,15.625,15.635,41
,2014-11-12 17:30,13,15.63,15.63,15.585,15.62,110
,2014-11-12 18:00,13,15.62,15.645,15.61,15.645,84
,2014-11-12 18:30,13,15.645,15.645,15.595,15.6,82
,2014-11-12 19:00,13,15.6,15.605,15.535,15.56,623
,2014-11-12 19:30,13,15.56,15.585,15.555,15.575,126
,2014-11-12 20:00,13,15.57,15.61,15.57,15.605,135
,2014-11-12 20:30,13,15.605,15.61,15.575,15.605,217
,2014-11-12 21:00,13,15.605,15.64,15.605,15.615,254
,2014-11-12 21:30,13,15.615,15.63,15.595,15.63,154
,2014-11-12 22:00,13,15.63,15.665,15.615,15.645,114
,2014-11-12 22:30,13,15.64,15.72,15.64,15.665,712
,2014-11-12 23:00,13,15.665,15.67,15.63,15.65,481
,2014-11-12 23:30,13,15.65,15.67,15.635,15.66,289
,2014-11-13 00:00,13,15.66,15.67,15.62,15.655,296
,2014-11-13 00:30,13,15.655,15.665,15.61,15.625,230
,2014-11-13 01:00,13,15.625,15.665,15.6,15.61,573
,2014-11-13 01:30,13,15.615,15.635,15.56,15.59,666
,2014-11-13 02:00,13,15.595,15.655,15.595,15.64,680
,2014-11-13 02:30,13,15.645,15.695,15.63,15.69,569
,2014-11-13 03:00,13,15.69,15.74,15.66,15.675,710
,2014-11-13 03:30,13,15.67,15.7,15.655,15.685,339
,2014-11-13 04:00,13,15.685,15.735,15.685,15.71,604
,2014-11-13 04:30,13,15.705,15.765,15.7,15.745,681
,2014-11-13 05:00,13,15.745,15.755,15.715,15.74,430
,2014-11-13 05:30,13,15.73,15.74,15.69,15.715,642
,2014-11-13 06:00,13,15.715,15.72,15.66,15.705,711
,2014-11-13 06:30,13,15.71,15.72,15.675,15.695,498
,2014-11-13 07:00,13,15.695,15.715,15.675,15.69,878
,2014-11-13 07:30,13,15.69,15.79,15.675,15.715,2417
,2014-11-13 08:00,13,15.72,15.72,15.655,15.68,999
,2014-11-13 08:30,13,15.675,15.69,15.62,15.635,1577
,2014-11-13 09:00,13,15.635,15.67,15.625,15.635,1232
,2014-11-13 09:30,13,15.635,15.675,15.605,15.66,1310
,2014-11-13 10:00,13,15.66,15.68,15.64,15.64,1307
,2014-11-13 10:30,13,15.635,15.705,15.63,15.705,1352
,2014-11-13 11:00,13,15.7,15.71,15.66,15.665,995
,2014-11-13 11:30,13,15.665,15.685,15.64,15.65,946
,2014-11-13 12:00,13,15.645,15.65,15.61,15.635,1296
,2014-11-13 12:30,13,15.635,15.65,15.585,15.595,644
,2014-11-13 13:00,13,15.6,15.605,15.55,15.56,806
,2014-11-13 13:30,13,15.56,15.6,15.555,15.59,280
,2014-11-13 14:00,13,15.59,15.6,15.57,15.585,335
,2014-11-13 14:30,13,15.58,15.595,15.57,15.59,284
,2014-11-13 15:00,13,15.585,15.63,15.585,15.625,168
,2014-11-13 15:30,13,15.625,15.635,15.615,15.635,40
,2014-11-13 16:00,13,15.625,15.645,15.62,15.645,34
,2014-11-13 17:00,14,15.63,15.64,15.61,15.61,82
,2014-11-13 17:30,14,15.61,15.62,15.595,15.6,48
,2014-11-13 18:00,14,15.6,15.605,15.52,15.535,527
,2014-11-13 18:30,14,15.535,15.565,15.53,15.55,176
,2014-11-13 19:00,14,15.55,15.595,15.55,15.58,535
,2014-11-13 19:30,14,15.585,15.65,15.585,15.63,479
,2014-11-13 20:00,14,15.63,15.63,15.59,15.605,140
,2014-11-13 20:30,14,15.595,15.61,15.57,15.57,223
,2014-11-13 21:00,14,15.57,15.57,15.51,15.52,561
,2014-11-13 21:30,14,15.515,15.545,15.515,15.545,117
,2014-11-13 22:00,14,15.55,15.55,15.53,15.53,87
,2014-11-13 22:30,14,15.535,15.535,15.51,15.515,285
,2014-11-13 23:00,14,15.515,15.52,15.465,15.49,474
,2014-11-13 23:30,14,15.49,15.49,15.31,15.33,2862
,2014-11-14 00:00,14,15.33,15.33,15.25,15.27,1634
,2014-11-14 00:30,14,15.275,15.34,15.26,15.33,1063
,2014-11-14 01:00,14,15.325,15.35,15.275,15.35,533
,2014-11-14 01:30,14,15.35,15.4,15.325,15.345,557
,2014-11-14 02:00,14,15.35,15.385,15.315,15.37,688
,2014-11-14 02:30,14,15.37,15.375,15.315,15.33,553
,2014-11-14 03:00,14,15.335,15.37,15.32,15.36,393
,2014-11-14 03:30,14,15.365,15.4,15.35,15.395,419
,2014-11-14 04:00,14,15.395,15.4,15.36,15.39,334
,2014-11-14 04:30,14,15.385,15.395,15.355,15.39,339
,2014-11-14 05:00,14,15.39,15.395,15.345,15.365,258
,2014-11-14 05:30,14,15.36,15.365,15.325,15.345,388
,2014-11-14 06:00,14,15.345,15.37,15.33,15.36,514
,2014-11-14 06:30,14,15.36,15.365,15.32,15.325,703
,2014-11-14 07:00,14,15.32,15.38,15.25,15.375,2176
,2014-11-14 07:30,14,15.375,15.39,15.265,15.36,3198
,2014-11-14 08:00,14,15.36,15.42,15.325,15.4,1613
,2014-11-14 08:30,14,15.405,15.63,15.375,15.57,5325
,2014-11-14 09:00,14,15.565,15.89,15.565,15.795,11125
,2014-11-14 09:30,14,15.8,15.965,15.795,15.87,8190
,2014-11-14 10:00,14,15.875,15.905,15.785,15.82,3203
,2014-11-14 10:30,14,15.815,15.9,15.815,15.88,1863
,2014-11-14 11:00,14,15.885,16.145,15.885,16.105,7737
,2014-11-14 11:30,14,16.11,16.175,16.1,16.155,2344
,2014-11-14 12:00,14,16.155,16.38,16.155,16.29,8147
,2014-11-14 12:30,14,16.285,16.295,16.25,16.28,1247
,2014-11-14 13:00,14,16.275,16.32,16.27,16.295,1312
,2014-11-14 13:30,14,16.3,16.32,16.24,16.27,760
,2014-11-14 14:00,14,16.27,16.365,16.27,16.315,727
,2014-11-14 14:30,14,16.31,16.345,16.285,16.29,657
,2014-11-14 15:00,14,16.28,16.295,16.25,16.28,477
,2014-11-14 15:30,14,16.275,16.305,16.265,16.275,156
,2014-11-14 16:00,14,16.28,16.32,16.27,16.305,69
,2014-11-16 17:00,17,16.305,16.32,16.24,16.255,670
,2014-11-16 17:30,17,16.255,16.265,16.225,16.225,417
,2014-11-16 18:00,17,16.225,16.25,16.22,16.24,611
,2014-11-16 18:30,17,16.24,16.25,16.215,16.235,511
,2014-11-16 19:00,17,16.23,16.455,16.23,16.305,2658
,2014-11-16 19:30,17,16.31,16.36,16.3,16.325,570
,2014-11-16 20:00,17,16.33,16.345,16.31,16.315,422
,2014-11-16 20:30,17,16.32,16.34,16.24,16.25,656
,2014-11-16 21:00,17,16.25,16.275,16.22,16.22,441
,2014-11-16 21:30,17,16.225,16.275,16.22,16.245,223
,2014-11-16 22:00,17,16.24,16.27,16.24,16.26,161
,2014-11-16 22:30,17,16.265,16.275,16.25,16.25,135
,2014-11-16 23:00,17,16.255,16.315,16.25,16.31,369
,2014-11-16 23:30,17,16.31,16.385,16.3,16.35,612
,2014-11-17 00:00,17,16.35,16.355,16.295,16.3,256
,2014-11-17 00:30,17,16.295,16.305,16.265,16.285,440
,2014-11-17 01:00,17,16.285,16.3,16.245,16.245,300
,2014-11-17 01:30,17,16.245,16.28,16.23,16.23,326
,2014-11-17 02:00,17,16.23,16.235,16.085,16.125,1788
,2014-11-17 02:30,17,16.125,16.18,16.115,16.165,700
,2014-11-17 03:00,17,16.16,16.175,16.105,16.13,945
,2014-11-17 03:30,17,16.125,16.195,16.125,16.145,1020
,2014-11-17 04:00,17,16.14,16.18,16.12,16.165,437
,2014-11-17 04:30,17,16.165,16.165,16.125,16.155,385
,2014-11-17 05:00,17,16.145,16.285,16.14,16.2,1563
,2014-11-17 05:30,17,16.195,16.195,16.11,16.145,1046
,2014-11-17 06:00,17,16.135,16.185,16.095,16.145,1679
,2014-11-17 06:30,17,16.145,16.16,16.11,16.13,985
,2014-11-17 07:00,17,16.125,16.195,16.11,16.13,2139
,2014-11-17 07:30,17,16.13,16.175,16.05,16.085,2664
,2014-11-17 08:00,17,16.085,16.19,16.05,16.1,4171
,2014-11-17 08:30,17,16.105,16.115,16.04,16.065,3436
,2014-11-17 09:00,17,16.06,16.115,16.015,16.1,3978
,2014-11-17 09:30,17,16.1,16.145,16.035,16.05,2941
,2014-11-17 10:00,17,16.05,16.1,16.025,16.075,1648
,2014-11-17 10:30,17,16.08,16.11,16.04,16.07,1663
,2014-11-17 11:00,17,16.075,16.1,16.045,16.055,1173
,2014-11-17 11:30,17,16.05,16.08,16.025,16.05,1081
,2014-11-17 12:00,17,16.05,16.07,16.03,16.055,1380
,2014-11-17 12:30,17,16.06,16.12,16.055,16.09,517
,2014-11-17 13:00,17,16.09,16.175,16.085,16.165,811
,2014-11-17 13:30,17,16.16,16.16,16.105,16.12,407
,2014-11-17 14:00,17,16.115,16.13,16.085,16.11,260
,2014-11-17 14:30,17,16.115,16.155,16.115,16.14,271
,2014-11-17 15:00,17,16.14,16.155,16.125,16.14,118
,2014-11-17 15:30,17,16.135,16.14,16.12,16.12,79
,2014-11-17 16:00,17,16.125,16.13,16.12,16.125,29
,2014-11-17 17:00,18,16.13,16.145,16.115,16.13,124
,2014-11-17 17:30,18,16.13,16.145,16.125,16.13,85
,2014-11-17 18:00,18,16.125,16.125,16.07,16.075,277
,2014-11-17 18:30,18,16.08,16.115,16.08,16.105,125
,2014-11-17 19:00,18,16.1,16.1,16.02,16.035,654
,2014-11-17 19:30,18,16.035,16.05,15.97,16.04,865
,2014-11-17 20:00,18,16.04,16.08,16.03,16.06,300
,2014-11-17 20:30,18,16.06,16.105,16.05,16.095,490
,2014-11-17 21:00,18,16.09,16.115,16.08,16.095,230
,2014-11-17 21:30,18,16.09,16.095,16.075,16.085,66
,2014-11-17 22:00,18,16.085,16.1,16.075,16.09,61
,2014-11-17 22:30,18,16.085,16.115,16.08,16.1,65
,2014-11-17 23:00,18,16.105,16.145,16.1,16.145,177
,2014-11-17 23:30,18,16.14,16.17,16.1,16.14,486
,2014-11-18 00:00,18,16.145,16.145,16.115,16.135,227
,2014-11-18 00:30,18,16.135,16.15,16.125,16.145,262
,2014-11-18 01:00,18,16.145,16.15,16.12,16.145,318
,2014-11-18 01:30,18,16.15,16.295,16.15,16.255,1712
,2014-11-18 02:00,18,16.25,16.29,16.24,16.29,809
,2014-11-18 02:30,18,16.295,16.35,16.285,16.32,1537
,2014-11-18 03:00,18,16.32,16.33,16.265,16.315,701
,2014-11-18 03:30,18,16.305,16.345,16.26,16.33,759
,2014-11-18 04:00,18,16.325,16.4,16.3,16.365,1906
,2014-11-18 04:30,18,16.365,16.385,16.31,16.315,929
,2014-11-18 05:00,18,16.315,16.35,16.295,16.335,561
,2014-11-18 05:30,18,16.335,16.345,16.265,16.28,873
,2014-11-18 06:00,18,16.275,16.28,16.21,16.225,1301
,2014-11-18 06:30,18,16.23,16.25,16.19,16.2,746
,2014-11-18 07:00,18,16.205,16.255,16.165,16.225,1776
,2014-11-18 07:30,18,16.235,16.3,16.185,16.24,2309
,2014-11-18 08:00,18,16.235,16.245,16.18,16.205,1075
,2014-11-18 08:30,18,16.205,16.21,16.14,16.16,1986
,2014-11-18 09:00,18,16.16,16.23,16.155,16.165,1694
,2014-11-18 09:30,18,16.165,16.185,16.115,16.18,1501
,2014-11-18 10:00,18,16.18,16.195,16.14,16.15,1189
,2014-11-18 10:30,18,16.145,16.155,16.11,16.125,868
,2014-11-18 11:00,18,16.125,16.18,16.125,16.145,675
,2014-11-18 11:30,18,16.145,16.18,16.14,16.14,903
,2014-11-18 12:00,18,16.14,16.2,16.125,16.185,1269
,2014-11-18 12:30,18,16.185,16.195,16.145,16.175,391
,2014-11-18 13:00,18,16.17,16.18,16.15,16.17,278
,2014-11-18 13:30,18,16.175,16.18,16.12,16.135,187
,2014-11-18 14:00,18,16.14,16.16,16.13,16.16,122
,2014-11-18 14:30,18,16.16,16.2,16.14,16.2,305
,2014-11-18 15:00,18,16.195,16.205,16.185,16.185,83
,2014-11-18 15:30,18,16.195,16.2,16.17,16.175,113
,2014-11-18 16:00,18,16.175,16.185,16.17,16.17,20
,2014-11-18 17:00,19,16.165,16.165,16.14,16.14,56
,2014-11-18 17:30,19,16.145,16.145,16.13,16.135,45
,2014-11-18 18:00,19,16.13,16.135,16.105,16.115,131
,2014-11-18 18:30,19,16.11,16.14,16.1,16.135,128
,2014-11-18 19:00,19,16.135,16.175,16.115,16.12,349
,2014-11-18 19:30,19,16.11,16.14,16.09,16.125,306
,2014-11-18 20:00,19,16.125,16.135,16.115,16.135,37
,2014-11-18 20:30,19,16.135,16.135,16.095,16.105,234
,2014-11-18 21:00,19,16.105,16.12,16.07,16.105,282
,2014-11-18 21:30,19,16.105,16.115,16.09,16.1,107
,2014-11-18 22:00,19,16.095,16.095,16.08,16.09,34
,2014-11-18 22:30,19,16.085,16.13,16.08,16.125,172
,2014-11-18 23:00,19,16.125,16.165,16.115,16.15,397
,2014-11-18 23:30,19,16.15,16.185,16.145,16.165,282
,2014-11-19 00:00,19,16.165,16.165,16.125,16.125,159
,2014-11-19 00:30,19,16.135,16.185,16.13,16.17,141
,2014-11-19 01:00,19,16.17,16.185,16.135,16.17,272
,2014-11-19 01:30,19,16.175,16.175,16.15,16.165,161
,2014-11-19 02:00,19,16.17,16.265,16.17,16.23,1365
,2014-11-19 02:30,19,16.23,16.24,16.2,16.225,709
,2014-11-19 03:00,19,16.22,16.225,16.195,16.195,263
,2014-11-19 03:30,19,16.195,16.235,16.17,16.19,611
,2014-11-19 04:00,19,16.19,16.26,16.19,16.235,502
,2014-11-19 04:30,19,16.24,16.245,16.2,16.23,268
,2014-11-19 05:00,19,16.23,16.26,16.215,16.22,270
,2014-11-19 05:30,19,16.22,16.24,16.195,16.225,484
,2014-11-19 06:00,19,16.225,16.24,16.135,16.145,1237
,2014-11-19 06:30,19,16.145,16.22,16.14,16.195,579
,2014-11-19 07:00,19,16.195,16.27,16.19,16.255,1267
,2014-11-19 07:30,19,16.255,16.285,16.205,16.255,1048
,2014-11-19 08:00,19,16.26,16.29,16.225,16.23,1265
,2014-11-19 08:30,19,16.23,16.3,16.225,16.265,1578
,2014-11-19 09:00,19,16.275,16.295,16.24,16.27,1547
,2014-11-19 09:30,19,16.265,16.265,15.87,15.995,11399
,2014-11-19 10:00,19,15.995,16.02,15.915,15.965,4175
,2014-11-19 10:30,19,15.965,16.03,15.945,16.01,1740
,2014-11-19 11:00,19,16.005,16.535,16,16.36,12317
,2014-11-19 11:30,19,16.365,16.425,16.335,16.4,3186
,2014-11-19 12:00,19,16.4,16.43,16.265,16.32,2988
,2014-11-19 12:30,19,16.315,16.335,16.18,16.225,1632
,2014-11-19 13:00,19,16.23,16.345,16.06,16.17,5134
,2014-11-19 13:30,19,16.17,16.265,16.06,16.165,2322
,2014-11-19 14:00,19,16.16,16.17,16.1,16.14,1117
,2014-11-19 14:30,19,16.135,16.145,16.095,16.125,575
,2014-11-19 15:00,19,16.12,16.15,16.11,16.135,140
,2014-11-19 15:30,19,16.135,16.135,16.11,16.125,86
,2014-11-19 16:00,19,16.125,16.125,16.11,16.11,42
,2014-11-19 17:00,20,16.12,16.15,16.105,16.105,148
,2014-11-19 17:30,20,16.1,16.13,16.085,16.115,107
,2014-11-19 18:00,20,16.11,16.12,16.075,16.09,264
,2014-11-19 18:30,20,16.085,16.085,16.015,16.06,589
,2014-11-19 19:00,20,16.06,16.065,15.955,16.03,1609
,2014-11-19 19:30,20,16.03,16.08,16.025,16.045,350
,2014-11-19 20:00,20,16.045,16.065,16.035,16.05,137
,2014-11-19 20:30,20,16.05,16.09,16.05,16.065,243
,2014-11-19 21:00,20,16.06,16.07,16.01,16.04,300
,2014-11-19 21:30,20,16.035,16.04,15.955,15.97,186
,2014-11-19 22:00,20,15.97,16.01,15.96,16.01,179
,2014-11-19 22:30,20,16.015,16.04,16,16.005,198
,2014-11-19 23:00,20,16.005,16.005,15.97,15.995,189
,2014-11-19 23:30,20,16,16.055,15.99,16.035,202
,2014-11-20 00:00,20,16.04,16.08,16.03,16.065,239
,2014-11-20 00:30,20,16.065,16.165,16.045,16.05,1224
,2014-11-20 01:00,20,16.05,16.115,16.045,16.105,459
,2014-11-20 01:30,20,16.105,16.125,16.07,16.125,418
,2014-11-20 02:00,20,16.125,16.14,16.08,16.1,852
,2014-11-20 02:30,20,16.095,16.13,16.055,16.09,639
,2014-11-20 03:00,20,16.09,16.165,16.06,16.16,858
,2014-11-20 03:30,20,16.16,16.26,16.16,16.245,1272
,2014-11-20 04:00,20,16.245,16.3,16.22,16.26,924
,2014-11-20 04:30,20,16.265,16.32,16.235,16.295,1017
,2014-11-20 05:00,20,16.3,16.315,16.21,16.235,679
,2014-11-20 05:30,20,16.23,16.25,16.21,16.215,482
,2014-11-20 06:00,20,16.22,16.235,16.165,16.185,912
,2014-11-20 06:30,20,16.185,16.19,16.13,16.13,634
,2014-11-20 07:00,20,16.13,16.165,16.07,16.155,2429
,2014-11-20 07:30,20,16.15,16.205,16.115,16.15,2276
,2014-11-20 08:00,20,16.15,16.21,16.15,16.175,1528
,2014-11-20 08:30,20,16.17,16.25,16.17,16.195,1841
,2014-11-20 09:00,20,16.195,16.2,16.11,16.16,2999
,2014-11-20 09:30,20,16.155,16.18,16.12,16.135,1316
,2014-11-20 10:00,20,16.135,16.175,16.115,16.14,1292
,2014-11-20 10:30,20,16.145,16.17,16.1,16.14,1026
,2014-11-20 11:00,20,16.14,16.145,16.12,16.13,522
,2014-11-20 11:30,20,16.135,16.16,16.125,16.145,659
,2014-11-20 12:00,20,16.145,16.165,16.125,16.14,1006
,2014-11-20 12:30,20,16.14,16.17,16.135,16.15,239
,2014-11-20 13:00,20,16.155,16.2,16.155,16.2,391
,2014-11-20 13:30,20,16.2,16.23,16.185,16.215,340
,2014-11-20 14:00,20,16.22,16.265,16.205,16.255,253
,2014-11-20 14:30,20,16.255,16.255,16.21,16.255,409
,2014-11-20 15:00,20,16.255,16.26,16.215,16.23,189
,2014-11-20 15:30,20,16.235,16.25,16.23,16.245,59
,2014-11-20 16:00,20,16.25,16.27,16.23,16.23,93
,2014-11-20 17:00,21,16.255,16.255,16.22,16.225,84
,2014-11-20 17:30,21,16.23,16.24,16.215,16.215,69
,2014-11-20 18:00,21,16.215,16.22,16.195,16.2,100
,2014-11-20 18:30,21,16.2,16.22,16.195,16.21,142
,2014-11-20 19:00,21,16.21,16.24,16.185,16.195,448
,2014-11-20 19:30,21,16.195,16.22,16.18,16.21,204
,2014-11-20 20:00,21,16.205,16.225,16.175,16.175,143
,2014-11-20 20:30,21,16.18,16.215,16.18,16.215,140
,2014-11-20 21:00,21,16.21,16.21,16.195,16.195,53
,2014-11-20 21:30,21,16.2,16.225,16.19,16.22,68
,2014-11-20 22:00,21,16.23,16.26,16.22,16.23,152
,2014-11-20 22:30,21,16.23,16.265,16.23,16.245,112
,2014-11-20 23:00,21,16.245,16.27,16.235,16.25,100
,2014-11-20 23:30,21,16.255,16.26,16.21,16.21,297
,2014-11-21 00:00,21,16.21,16.265,16.21,16.26,189
,2014-11-21 00:30,21,16.255,16.27,16.245,16.27,163
,2014-11-21 01:00,21,16.27,16.28,16.245,16.26,376
,2014-11-21 01:30,21,16.26,16.295,16.25,16.295,322
,2014-11-21 02:00,21,16.295,16.375,16.285,16.31,1446
,2014-11-21 02:30,21,16.31,16.35,16.125,16.17,1878
,2014-11-21 03:00,21,16.165,16.22,16.095,16.195,1442
,2014-11-21 03:30,21,16.19,16.22,16.165,16.17,511
,2014-11-21 04:00,21,16.17,16.185,16.135,16.14,490
,2014-11-21 04:30,21,16.15,16.385,16.135,16.205,3998
,2014-11-21 05:00,21,16.2,16.29,16.195,16.255,782
,2014-11-21 05:30,21,16.255,16.315,16.24,16.27,583
,2014-11-21 06:00,21,16.265,16.32,16.265,16.275,948
,2014-11-21 06:30,21,16.275,16.35,16.275,16.33,783
,2014-11-21 07:00,21,16.33,16.585,16.33,16.405,7789
,2014-11-21 07:30,21,16.405,16.465,16.39,16.455,2272
,2014-11-21 08:00,21,16.46,16.5,16.43,16.45,2055
,2014-11-21 08:30,21,16.45,16.515,16.44,16.47,2510
,2014-11-21 09:00,21,16.46,16.555,16.46,16.54,2187
,2014-11-21 09:30,21,16.54,16.54,16.46,16.495,1796
,2014-11-21 10:00,21,16.5,16.6,16.5,16.575,2916
,2014-11-21 10:30,21,16.575,16.58,16.37,16.41,3993
,2014-11-21 11:00,21,16.415,16.415,16.255,16.33,5336
,2014-11-21 11:30,21,16.33,16.395,16.315,16.37,1315
,2014-11-21 12:00,21,16.37,16.415,16.325,16.39,2189
,2014-11-21 12:30,21,16.39,16.395,16.315,16.35,842
,2014-11-21 13:00,21,16.35,16.42,16.32,16.41,522
,2014-11-21 13:30,21,16.405,16.44,16.38,16.395,462
,2014-11-21 14:00,21,16.405,16.465,16.405,16.44,464
,2014-11-21 14:30,21,16.435,16.455,16.4,16.45,322
,2014-11-21 15:00,21,16.455,16.46,16.37,16.37,312
,2014-11-21 15:30,21,16.38,16.41,16.38,16.405,77
,2014-11-21 16:00,21,16.41,16.43,16.4,16.425,47
,2014-11-23 17:00,24,16.365,16.42,16.35,16.415,251
,2014-11-23 17:30,24,16.415,16.455,16.395,16.4,114
,2014-11-23 18:00,24,16.4,16.44,16.395,16.42,131
,2014-11-23 18:30,24,16.425,16.45,16.425,16.435,115
,2014-11-23 19:00,24,16.44,16.47,16.35,16.395,1022
,2014-11-23 19:30,24,16.4,16.44,16.385,16.41,216
,2014-11-23 20:00,24,16.41,16.425,16.38,16.415,212
,2014-11-23 20:30,24,16.41,16.42,16.39,16.39,132
,2014-11-23 21:00,24,16.395,16.405,16.37,16.38,238
,2014-11-23 21:30,24,16.39,16.4,16.38,16.385,29
,2014-11-23 22:00,24,16.385,16.39,16.375,16.375,54
,2014-11-23 22:30,24,16.38,16.385,16.355,16.365,78
,2014-11-23 23:00,24,16.37,16.375,16.345,16.37,82
,2014-11-23 23:30,24,16.37,16.4,16.365,16.38,213
,2014-11-24 00:00,24,16.38,16.425,16.365,16.385,523
,2014-11-24 00:30,24,16.385,16.39,16.355,16.365,146
,2014-11-24 01:00,24,16.36,16.375,16.345,16.35,270
,2014-11-24 01:30,24,16.35,16.355,16.305,16.325,348
,2014-11-24 02:00,24,16.325,16.34,16.295,16.295,702
,2014-11-24 02:30,24,16.3,16.32,16.245,16.31,930
,2014-11-24 03:00,24,16.31,16.35,16.29,16.3,683
,2014-11-24 03:30,24,16.3,16.365,16.3,16.32,450
,2014-11-24 04:00,24,16.315,16.34,16.305,16.32,227
,2014-11-24 04:30,24,16.325,16.34,16.31,16.315,253
,2014-11-24 05:00,24,16.32,16.35,16.295,16.35,383
,2014-11-24 05:30,24,16.345,16.35,16.32,16.32,438
,2014-11-24 06:00,24,16.32,16.35,16.295,16.3,1008
,2014-11-24 06:30,24,16.3,16.345,16.255,16.335,984
,2014-11-24 07:00,24,16.34,16.415,16.33,16.405,1341
,2014-11-24 07:30,24,16.4,16.43,16.385,16.405,1431
,2014-11-24 08:00,24,16.405,16.43,16.375,16.42,875
,2014-11-24 08:30,24,16.425,16.465,16.4,16.41,1822
,2014-11-24 09:00,24,16.41,16.44,16.385,16.42,1407
,2014-11-24 09:30,24,16.42,16.44,16.4,16.41,903
,2014-11-24 10:00,24,16.41,16.42,16.37,16.38,933
,2014-11-24 10:30,24,16.38,16.405,16.305,16.31,1669
,2014-11-24 11:00,24,16.305,16.385,16.3,16.365,1301
,2014-11-24 11:30,24,16.365,16.385,16.36,16.38,672
,2014-11-24 12:00,24,16.38,16.4,16.365,16.385,1183
,2014-11-24 12:30,24,16.385,16.435,16.38,16.4,895
,2014-11-24 13:00,24,16.405,16.42,16.395,16.415,173
,2014-11-24 13:30,24,16.415,16.44,16.41,16.425,256
,2014-11-24 14:00,24,16.43,16.45,16.43,16.445,239
,2014-11-24 14:30,24,16.445,16.45,16.42,16.43,318
,2014-11-24 15:00,24,16.43,16.45,16.425,16.44,429
,2014-11-24 15:30,24,16.44,16.45,16.43,16.45,144
,2014-11-24 16:00,24,16.445,16.455,16.435,16.445,66
,2014-11-24 17:00,25,16.435,16.47,16.435,16.465,164
,2014-11-24 17:30,25,16.465,16.47,16.445,16.465,156
,2014-11-24 18:00,25,16.47,16.48,16.47,16.47,183
,2014-11-24 18:30,25,16.475,16.48,16.47,16.475,170
,2014-11-24 19:00,25,16.48,16.505,16.455,16.49,1060
,2014-11-24 19:30,25,16.49,16.505,16.475,16.495,358
,2014-11-24 20:00,25,16.5,16.51,16.49,16.5,212
,2014-11-24 20:30,25,16.5,16.51,16.485,16.49,497
,2014-11-24 21:00,25,16.49,16.56,16.48,16.525,974
,2014-11-24 21:30,25,16.525,16.525,16.49,16.505,227
,2014-11-24 22:00,25,16.51,16.515,16.49,16.505,111
,2014-11-24 22:30,25,16.505,16.515,16.455,16.48,335
,2014-11-24 23:00,25,16.485,16.505,16.455,16.48,206
,2014-11-24 23:30,25,16.48,16.505,16.48,16.495,214
,2014-11-25 00:00,25,16.49,16.53,16.485,16.525,357
,2014-11-25 00:30,25,16.52,16.545,16.5,16.535,360
,2014-11-25 01:00,25,16.54,16.555,16.49,16.505,340
,2014-11-25 01:30,25,16.505,16.51,16.485,16.495,213
,2014-11-25 02:00,25,16.5,16.535,16.495,16.525,357
,2014-11-25 02:30,25,16.53,16.605,16.53,16.595,1436
,2014-11-25 03:00,25,16.595,16.595,16.55,16.57,613
,2014-11-25 03:30,25,16.565,16.625,16.565,16.605,760
,2014-11-25 04:00,25,16.605,16.685,16.605,16.675,914
,2014-11-25 04:30,25,16.675,16.69,16.64,16.65,515
,2014-11-25 05:00,25,16.655,16.67,16.62,16.64,343
,2014-11-25 05:30,25,16.64,16.655,16.615,16.64,297
,2014-11-25 06:00,25,16.64,16.65,16.59,16.61,819
,2014-11-25 06:30,25,16.61,16.62,16.58,16.61,459
,2014-11-25 07:00,25,16.61,16.655,16.54,16.615,1582
,2014-11-25 07:30,25,16.61,16.61,16.47,16.495,3350
,2014-11-25 08:00,25,16.5,16.6,16.44,16.59,2434
,2014-11-25 08:30,25,16.59,16.655,16.545,16.615,3880
,2014-11-25 09:00,25,16.615,16.65,16.605,16.635,1470
,2014-11-25 09:30,25,16.64,16.65,16.56,16.6,1538
,2014-11-25 10:00,25,16.6,16.6,16.505,16.525,1797
,2014-11-25 10:30,25,16.525,16.545,16.495,16.52,944
,2014-11-25 11:00,25,16.515,16.54,16.485,16.495,590
,2014-11-25 11:30,25,16.49,16.545,16.475,16.52,735
,2014-11-25 12:00,25,16.52,16.565,16.52,16.565,1461
,2014-11-25 12:30,25,16.565,16.565,16.535,16.55,389
,2014-11-25 13:00,25,16.555,16.59,16.53,16.55,734
,2014-11-25 13:30,25,16.55,16.595,16.54,16.585,197
,2014-11-25 14:00,25,16.585,16.61,16.57,16.61,152
,2014-11-25 14:30,25,16.61,16.66,16.605,16.65,244
,2014-11-25 15:00,25,16.65,16.67,16.645,16.645,87
,2014-11-25 15:30,25,16.645,16.655,16.645,16.645,28
,2014-11-25 16:00,25,16.65,16.655,16.645,16.645,22
,2014-11-25 17:00,26,16.645,16.65,16.635,16.635,53
,2014-11-25 17:30,26,16.635,16.645,16.63,16.64,22
,2014-11-25 18:00,26,16.64,16.64,16.605,16.605,61
,2014-11-25 18:30,26,16.605,16.605,16.59,16.6,52
,2014-11-25 19:00,26,16.595,16.645,16.595,16.63,116
,2014-11-25 19:30,26,16.63,16.63,16.595,16.6,118
,2014-11-25 20:00,26,16.6,16.605,16.59,16.595,61
,2014-11-25 20:30,26,16.59,16.595,16.575,16.58,97
,2014-11-25 21:00,26,16.58,16.58,16.565,16.57,46
,2014-11-25 21:30,26,16.575,16.585,16.575,16.58,14
,2014-11-25 22:00,26,16.57,16.58,16.565,16.57,135
,2014-11-25 22:30,26,16.565,16.575,16.565,16.575,26
,2014-11-25 23:00,26,16.57,16.585,16.57,16.585,78
,2014-11-25 23:30,26,16.59,16.6,16.575,16.59,66
,2014-11-26 00:00,26,16.59,16.605,16.575,16.585,76
,2014-11-26 00:30,26,16.59,16.6,16.585,16.6,93
,2014-11-26 01:00,26,16.595,16.6,16.575,16.575,69
,2014-11-26 01:30,26,16.575,16.58,16.545,16.545,107
,2014-11-26 02:00,26,16.55,16.575,16.545,16.57,85
,2014-11-26 02:30,26,16.57,16.575,16.53,16.53,233
,2014-11-26 03:00,26,16.535,16.545,16.5,16.515,193
,2014-11-26 03:30,26,16.515,16.53,16.5,16.53,162
,2014-11-26 04:00,26,16.535,16.545,16.515,16.545,150
,2014-11-26 04:30,26,16.545,16.555,16.525,16.555,178
,2014-11-26 05:00,26,16.555,16.555,16.525,16.55,121
,2014-11-26 05:30,26,16.545,16.59,16.54,16.59,94
,2014-11-26 06:00,26,16.59,16.59,16.55,16.555,157
,2014-11-26 06:30,26,16.55,16.555,16.525,16.55,218
,2014-11-26 07:00,26,16.545,16.575,16.515,16.545,514
,2014-11-26 07:30,26,16.545,16.6,16.545,16.555,519
,2014-11-26 08:00,26,16.55,16.555,16.525,16.545,330
,2014-11-26 08:30,26,16.55,16.615,16.545,16.605,520
,2014-11-26 09:00,26,16.61,16.625,16.58,16.58,273
,2014-11-26 09:30,26,16.58,16.6,16.56,16.6,214
,2014-11-26 10:00,26,16.6,16.6,16.545,16.565,602
,2014-11-26 10:30,26,16.565,16.58,16.555,16.565,129
,2014-11-26 11:00,26,16.565,16.57,16.55,16.56,314
,2014-11-26 11:30,26,16.565,16.565,16.54,16.545,142
,2014-11-26 12:00,26,16.545,16.57,16.525,16.54,245
,2014-11-26 12:30,26,16.53,16.555,16.53,16.535,73
,2014-11-26 13:00,26,16.535,16.545,16.515,16.525,115
,2014-11-26 13:30,26,16.525,16.54,16.52,16.54,57
,2014-11-26 14:00,26,16.54,16.54,16.505,16.51,76
,2014-11-26 14:30,26,16.5,16.505,16.49,16.495,46
,2014-11-26 15:00,26,16.5,16.505,16.49,16.495,22
,2014-11-26 15:30,26,16.485,16.485,16.44,16.455,111
,2014-11-26 16:00,26,16.465,16.465,16.46,16.465,6
,2014-11-26 17:00,28,16.495,16.495,16.475,16.475,5
,2014-11-26 17:30,28,16.48,16.48,16.48,16.48,1
,2014-11-26 18:00,28,16.485,16.485,16.485,16.485,2
,2014-11-26 18:30,28,16.485,16.49,16.48,16.48,4
,2014-11-26 19:00,28,16.505,16.51,16.49,16.495,18
,2014-11-26 19:30,28,16.49,16.49,16.46,16.49,6
,2014-11-26 20:00,28,16.47,16.48,16.47,16.475,19
,2014-11-26 20:30,28,16.465,16.465,16.38,16.38,20
,2014-11-26 21:00,28,16.37,16.37,16.27,16.29,43
,2014-11-26 21:30,28,16.315,16.315,16.3,16.3,4
,2014-11-26 22:00,28,16.275,16.285,16.12,16.12,56
,2014-11-26 22:30,28,16.16,16.21,16.135,16.18,82
,2014-11-26 23:00,28,16.185,16.27,16.185,16.265,31
,2014-11-26 23:30,28,16.27,16.285,16.23,16.275,17
,2014-11-27 00:00,28,16.305,16.31,16.28,16.28,7
,2014-11-27 00:30,28,16.3,16.375,16.3,16.375,14
,2014-11-27 01:00,28,16.375,16.4,16.375,16.385,8
,2014-11-27 01:30,28,16.34,16.35,16.295,16.35,35
,2014-11-27 02:00,28,16.34,16.355,16.34,16.355,22
,2014-11-27 02:30,28,16.34,16.35,16.335,16.335,8
,2014-11-27 03:00,28,16.315,16.365,16.315,16.355,9
,2014-11-27 03:30,28,16.33,16.35,16.33,16.345,6
,2014-11-27 04:00,28,16.335,16.335,16.335,16.335,3
,2014-11-27 04:30,28,16.32,16.365,16.32,16.365,13
,2014-11-27 05:00,28,16.34,16.365,16.34,16.365,8
,2014-11-27 05:30,28,16.36,16.385,16.36,16.385,8
,2014-11-27 06:00,28,16.345,16.345,16.345,16.345,3
,2014-11-27 06:30,28,16.335,16.345,16.315,16.315,12
,2014-11-27 07:00,28,16.32,16.32,16.25,16.25,26
,2014-11-27 07:30,28,16.26,16.285,16.26,16.28,30
,2014-11-27 08:00,28,16.295,16.31,16.29,16.29,65
,2014-11-27 08:30,28,16.315,16.315,16.245,16.245,32
,2014-11-27 09:00,28,16.28,16.28,16.28,16.28,3
,2014-11-27 09:30,28,16.27,16.275,16.225,16.23,35
,2014-11-27 10:00,28,16.215,16.215,16.15,16.18,28
,2014-11-27 10:30,28,16.165,16.215,16.165,16.2,21
,2014-11-27 11:00,28,16.2,16.2,16.155,16.155,9
,2014-11-27 11:30,28,16.2,16.205,16.185,16.195,6
,2014-11-27 17:00,28,16.16,16.16,16.16,16.16,2
,2014-11-27 18:00,28,16.155,16.155,16.155,16.155,5
,2014-11-27 19:00,28,16.11,16.11,16.035,16.07,18
,2014-11-27 19:30,28,16.11,16.11,16.11,16.11,1
,2014-11-27 20:30,28,16.125,16.125,16.12,16.12,4
,2014-11-27 21:00,28,16.06,16.06,16.06,16.06,1
,2014-11-27 21:30,28,16.085,16.085,16.015,16.015,4
,2014-11-27 22:30,28,16.07,16.07,16.02,16.04,13
,2014-11-27 23:30,28,16.045,16.045,16.045,16.045,10
,2014-11-28 00:00,28,16.065,16.085,16.065,16.085,2
,2014-11-28 01:00,28,16.045,16.095,16.045,16.095,3
,2014-11-28 01:30,28,16.09,16.09,16.09,16.09,2
,2014-11-28 02:00,28,16.025,16.03,16,16,96
,2014-11-28 02:30,28,15.985,15.985,15.98,15.98,7
,2014-11-28 03:00,28,16.035,16.035,16.035,16.035,2
,2014-11-28 03:30,28,16.03,16.03,16.03,16.03,1
,2014-11-28 04:00,28,16.05,16.05,16.05,16.05,2
,2014-11-28 04:30,28,16,16,16,16,1
,2014-11-28 05:00,28,16.005,16.035,15.965,16.035,25
,2014-11-28 05:30,28,16.015,16.05,16.015,16.015,5
,2014-11-28 06:00,28,16.02,16.02,15.95,15.995,126
,2014-11-28 06:30,28,15.99,16.02,15.99,16.015,17
,2014-11-28 07:00,28,16.02,16.065,16.01,16.065,14
,2014-11-28 07:30,28,16.06,16.06,15.785,15.785,50
,2014-11-28 08:00,28,15.765,15.83,15.745,15.83,9
,2014-11-28 08:30,28,15.79,15.82,15.73,15.815,80
,2014-11-28 09:00,28,15.8,15.81,15.725,15.74,93
,2014-11-28 09:30,28,15.75,15.75,15.705,15.705,18
,2014-11-28 10:00,28,15.7,15.7,15.59,15.62,180
,2014-11-28 10:30,28,15.6,15.625,15.55,15.56,45
,2014-11-28 11:00,28,15.57,15.57,15.41,15.495,175
,2014-11-28 11:30,28,15.505,15.505,15.37,15.405,44
,2014-11-28 12:00,28,15.4,15.495,15.4,15.475,13
,2014-11-28 12:30,28,15.44,15.44,15.365,15.365,10
,2014-11-30 17:00,1,15.39,15.39,15.295,15.355,10
,2014-11-30 17:30,1,15.34,15.34,14.1,14.695,122
,2014-11-30 18:00,1,14.68,14.715,14.655,14.66,57
,2014-11-30 18:30,1,14.72,14.865,14.72,14.865,22
,2014-11-30 19:00,1,14.845,14.865,14.71,14.835,34
,2014-11-30 19:30,1,14.805,14.84,14.8,14.84,13
,2014-11-30 20:30,1,14.88,14.88,14.855,14.855,5
,2014-11-30 21:30,1,14.855,14.855,14.855,14.855,1
,2014-11-30 22:30,1,14.845,14.845,14.845,14.845,1
,2014-11-30 23:30,1,14.82,14.825,14.805,14.825,3
,2014-12-01 00:00,1,14.81,14.82,14.81,14.81,11
,2014-12-01 00:30,1,14.915,14.975,14.89,14.89,7
,2014-12-01 01:00,1,14.91,15.01,14.91,15.01,5
,2014-12-01 01:30,1,14.95,14.95,14.95,14.95,1
,2014-12-01 02:00,1,14.975,15.015,14.975,15.015,20
,2014-12-01 02:30,1,15.01,15.33,15.01,15.22,55
,2014-12-01 03:00,1,15.285,15.365,15.27,15.365,18
,2014-12-01 03:30,1,15.375,16.225,15.375,15.905,398
,2014-12-01 04:00,1,15.915,15.915,15.8,15.8,36
,2014-12-01 04:30,1,15.725,15.725,15.69,15.695,8
,2014-12-01 05:00,1,15.615,15.7,15.605,15.7,10
,2014-12-01 05:30,1,15.665,15.665,15.665,15.665,5
,2014-12-01 06:00,1,15.675,15.675,15.495,15.495,7
,2014-12-01 06:30,1,15.605,15.65,15.55,15.55,6
,2014-12-01 07:00,1,15.7,15.85,15.7,15.845,37
,2014-12-01 07:30,1,15.91,15.91,15.745,15.78,39
,2014-12-01 08:00,1,15.86,15.895,15.835,15.895,16
,2014-12-01 08:30,1,15.865,16.14,15.865,16.12,46
,2014-12-01 09:00,1,16.115,16.26,16.04,16.26,33
,2014-12-01 09:30,1,16.235,16.295,16.215,16.295,15
,2014-12-01 10:00,1,16.27,16.34,16.195,16.305,26
,2014-12-01 10:30,1,16.36,16.44,16.36,16.39,15
,2014-12-01 11:00,1,16.385,16.39,16.365,16.37,8
,2014-12-01 11:30,1,16.675,16.675,16.675,16.675,2
,2014-12-01 12:00,1,16.65,16.68,16.625,16.63,9
,2014-12-01 12:30,1,16.62,16.62,16.51,16.535,9
,2014-12-01 13:00,1,16.47,16.47,16.47,16.47,1
,2014-12-01 14:30,1,16.46,16.465,16.445,16.465,8
,2014-12-01 15:00,1,16.435,16.435,16.41,16.41,7
,2014-12-01 17:00,2,16.44,16.45,16.44,16.45,8
,2014-12-01 17:30,2,16.365,16.365,16.365,16.365,1
,2014-12-01 18:30,2,16.32,16.32,16.315,16.315,2
,2014-12-02 00:00,2,16.44,16.465,16.44,16.465,2
,2014-12-02 00:30,2,16.38,16.38,16.38,16.38,7
,2014-12-02 02:30,2,16.13,16.13,16.13,16.13,1
,2014-12-02 03:00,2,16.115,16.115,16.115,16.115,1
,2014-12-02 06:30,2,16.07,16.07,16.07,16.07,1
,2014-12-02 07:00,2,16.16,16.16,16.16,16.16,8
,2014-12-02 07:30,2,16.25,16.28,16.25,16.28,2
,2014-12-02 08:00,2,16.295,16.335,16.295,16.335,15
,2014-12-02 08:30,2,16.285,16.285,16.2,16.2,2
,2014-12-02 09:00,2,16.315,16.315,16.3,16.3,2
,2014-12-02 10:00,2,16.45,16.475,16.34,16.34,15
,2014-12-02 10:30,2,16.375,16.375,16.375,16.375,3
,2014-12-02 13:00,2,16.36,16.36,16.36,16.36,1
,2014-12-02 19:00,3,16.435,16.435,16.435,16.435,1
,2014-12-02 19:30,3,16.41,16.41,16.41,16.41,1
,2014-12-03 02:00,3,16.445,16.445,16.445,16.445,1
,2014-12-03 04:30,3,16.465,16.465,16.465,16.465,1
,2014-12-03 05:00,3,16.42,16.42,16.41,16.41,2
,2014-12-03 06:00,3,16.3,16.3,16.3,16.3,8
,2014-12-03 09:30,3,16.475,16.475,16.475,16.475,1
,2014-12-03 10:00,3,16.48,16.53,16.48,16.515,23
,2014-12-03 11:00,3,16.3,16.3,16.3,16.3,1
,2014-12-03 19:00,4,16.355,16.38,16.35,16.38,12
,2014-12-03 19:30,4,16.39,16.39,16.39,16.39,1
,2014-12-04 06:30,4,16.39,16.39,16.335,16.335,5
,2014-12-04 07:00,4,16.385,16.42,16.385,16.42,10
,2014-12-04 07:30,4,16.58,16.58,16.58,16.58,2
,2014-12-04 08:00,4,16.57,16.57,16.495,16.495,5
,2014-12-04 08:30,4,16.515,16.515,16.51,16.51,3
,2014-12-04 09:30,4,16.525,16.53,16.525,16.53,2
,2014-12-04 16:00,4,16.42,16.42,16.42,16.42,1
,2014-12-04 17:00,5,16.415,16.415,16.415,16.415,1
,2014-12-04 19:00,5,16.43,16.44,16.43,16.43,12
,2014-12-05 02:00,5,16.41,16.41,16.41,16.41,3
,2014-12-05 06:00,5,16.33,16.33,16.33,16.33,8
,2014-12-05 06:30,5,16.34,16.34,16.34,16.34,1
,2014-12-05 07:00,5,16.48,16.48,16.47,16.47,2
,2014-12-05 07:30,5,16.47,16.475,16.175,16.23,123
,2014-12-05 08:00,5,16.37,16.37,16.37,16.37,2
,2014-12-05 09:00,5,16.26,16.26,16.26,16.26,1
,2014-12-05 09:30,5,16.2,16.23,16.2,16.23,2
,2014-12-05 10:00,5,16.24,16.24,16.215,16.22,16
,2014-12-05 11:30,5,16.19,16.19,16.19,16.19,4
,2014-12-05 12:30,5,16.255,16.255,16.255,16.255,1
,2014-12-05 13:00,5,16.24,16.24,16.24,16.24,5
,2014-12-07 17:00,8,16.13,16.135,16.13,16.135,2
,2014-12-07 19:00,8,16.23,16.24,16.225,16.24,12
,2014-12-08 06:00,8,16.26,16.26,16.26,16.26,9
,2014-12-08 11:00,8,16.21,16.21,16.21,16.21,7
,2014-12-08 22:30,9,16.28,16.28,16.28,16.28,1
,2014-12-09 00:30,9,16.355,16.355,16.35,16.35,2
,2014-12-09 02:00,9,16.4,16.4,16.4,16.4,5
,2014-12-09 02:30,9,16.41,16.41,16.37,16.37,3
,2014-12-09 03:30,9,16.38,16.38,16.38,16.38,1
,2014-12-09 04:30,9,16.43,16.435,16.43,16.435,20
,2014-12-09 05:00,9,16.385,16.385,16.385,16.385,10
,2014-12-09 06:00,9,16.36,16.435,16.36,16.435,28
,2014-12-09 06:30,9,16.52,16.535,16.52,16.53,9
,2014-12-09 07:00,9,16.73,16.745,16.73,16.745,13
,2014-12-09 07:30,9,16.735,16.735,16.66,16.66,4
,2014-12-09 08:00,9,16.69,16.74,16.69,16.74,4
,2014-12-09 08:30,9,16.8,16.915,16.8,16.91,9
,2014-12-09 09:00,9,16.87,17.03,16.87,16.99,8
,2014-12-09 09:30,9,17.05,17.05,17.05,17.05,2
,2014-12-09 10:00,9,17.07,17.13,17.07,17.12,3
,2014-12-09 10:30,9,17.035,17.035,17.035,17.035,1
,2014-12-09 11:30,9,17.04,17.04,17.04,17.04,1
,2014-12-09 12:00,9,17.04,17.055,17.04,17.055,2
,2014-12-09 14:30,9,17.005,17.005,17.005,17.005,3
,2014-12-10 03:30,10,17.025,17.025,17.01,17.015,13
,2014-12-10 07:00,10,17.06,17.06,17.06,17.06,6
,2014-12-10 07:30,10,17.04,17.04,17.04,17.04,3
,2014-12-10 09:00,10,17.14,17.14,17.14,17.14,3
,2014-12-10 10:00,10,17.09,17.09,17.075,17.085,12
,2014-12-10 19:00,11,17.105,17.18,17.105,17.17,12
,2014-12-11 19:00,12,17.07,17.07,17.015,17.02,12
,2014-12-12 05:00,12,17.08,17.095,17.08,17.095,27
,2014-12-12 10:00,12,17.105,17.11,17.1,17.11,12
,2014-12-14 19:30,15,16.81,16.81,16.81,16.81,1
,2014-12-14 22:00,15,16.84,16.84,16.84,16.84,1
,2014-12-15 03:00,15,16.85,16.85,16.85,16.85,2
,2014-12-15 09:30,15,16.835,16.835,16.835,16.835,1
,2014-12-15 10:00,15,16.84,16.845,16.82,16.845,12
,2014-12-15 19:00,16,16.135,16.16,16.065,16.16,12
,2014-12-16 21:30,17,15.83,15.83,15.83,15.83,4
,2014-12-22 01:00,22,16.08,16.095,16.08,16.095,13
,2014-12-22 01:30,22,16.105,16.105,16.105,16.105,2
,2014-12-23 07:00,23,15.58,15.58,15.58,15.58,2
,2014-12-23 11:30,23,15.75,15.75,15.75,15.75,1
,2014-12-23 12:30,23,15.68,15.68,15.68,15.68,1
,2014-12-24 11:00,24,15.68,15.68,15.68,15.68,1
,2014-12-25 22:00,26,15.94,15.94,15.94,15.94,1
,2014-12-26 08:30,26,16.11,16.115,16.11,16.115,2
,2014-12-29 08:30,29,15.95,15.95,15.95,15.95,2
,2014-12-29 09:00,29,15.905,15.905,15.905,15.905,2