,2013-06-27 12:00,27,18.85,18.85,18.58,18.675,31
,2013-06-27 12:30,27,18.68,18.68,18.485,18.485,17
,2013-06-27 13:00,27,18.49,18.615,18.46,18.615,12
,2013-06-27 13:30,27,18.59,18.665,18.59,18.615,14
,2013-06-27 14:00,27,18.585,18.6,18.55,18.55,12
,2013-06-27 14:30,27,18.575,18.58,18.575,18.58,2
,2013-06-27 15:00,27,18.49,18.49,18.49,18.49,1
,2013-06-27 15:30,27,18.485,18.51,18.48,18.51,3
,2013-06-27 16:00,27,18.505,18.505,18.505,18.505,1
,2013-06-27 18:30,28,18.565,18.565,18.565,18.565,1
,2013-06-27 19:00,28,18.615,18.615,18.54,18.54,9
,2013-06-27 19:30,28,18.475,18.475,18.215,18.465,44
,2013-06-27 20:00,28,18.335,18.51,18.33,18.51,15
,2013-06-27 21:00,28,18.555,18.61,18.535,18.61,16
,2013-06-27 21:30,28,18.705,18.98,18.7,18.955,30
,2013-06-27 22:00,28,18.85,18.85,18.85,18.85,1
,2013-06-27 22:30,28,18.82,18.82,18.82,18.82,2
,2013-06-27 23:00,28,18.8,18.8,18.735,18.735,14
,2013-06-28 00:30,28,18.795,18.93,18.795,18.88,25
,2013-06-28 01:00,28,18.81,18.84,18.81,18.84,5
,2013-06-28 01:30,28,18.855,18.855,18.8,18.83,29
,2013-06-28 02:00,28,18.825,18.825,18.785,18.785,8
,2013-06-28 02:30,28,18.88,18.89,18.87,18.89,14
,2013-06-28 03:00,28,18.895,18.935,18.895,18.935,2
,2013-06-28 03:30,28,18.94,18.94,18.89,18.89,6
,2013-06-28 04:00,28,18.82,18.82,18.82,18.82,1
,2013-06-28 04:30,28,18.9,18.9,18.9,18.9,1
,2013-06-28 05:00,28,18.9,18.9,18.9,18.9,14
,2013-06-28 06:30,28,18.81,18.81,18.81,18.81,3
,2013-06-28 07:00,28,18.7,18.76,18.7,18.76,9
,2013-06-28 07:30,28,18.705,18.705,18.6,18.635,15
,2013-06-28 08:00,28,18.6,18.63,18.58,18.625,5
,2013-06-28 08:30,28,18.66,18.85,18.66,18.745,51
,2013-06-28 09:00,28,18.795,19.41,18.73,19.37,165
,2013-06-28 09:30,28,19.405,19.48,19.235,19.275,168
,2013-06-28 10:00,28,19.36,19.36,19.32,19.34,4
,2013-06-28 10:30,28,19.305,19.38,19.305,19.38,12
,2013-06-28 11:00,28,19.42,19.42,19.335,19.35,5
,2013-06-28 11:30,28,19.38,19.51,19.38,19.43,25
,2013-06-28 12:00,28,19.455,19.6,19.445,19.48,43
,2013-06-28 12:30,28,19.515,19.56,19.49,19.54,10
,2013-06-28 13:00,28,19.565,19.595,19.565,19.595,7
,2013-06-28 13:30,28,19.57,19.58,19.535,19.535,29
,2013-06-28 14:00,28,19.55,19.55,19.55,19.55,1
,2013-06-28 14:30,28,19.56,19.635,19.545,19.635,4
,2013-06-28 15:00,28,19.645,19.645,19.63,19.645,3
,2013-06-28 15:30,28,19.695,19.695,19.695,19.695,1
,2013-06-30 17:00,1,19.59,19.77,19.57,19.74,30
,2013-06-30 17:30,1,19.88,19.88,19.88,19.88,1
,2013-06-30 18:00,1,19.92,20.105,19.92,20.065,20
,2013-06-30 18:30,1,20.075,20.075,19.945,19.945,4
,2013-06-30 19:00,1,19.925,19.925,19.8,19.8,5
,2013-06-30 19:30,1,19.66,19.68,19.53,19.56,8
,2013-06-30 20:00,1,19.53,19.64,19.53,19.64,13
,2013-06-30 20:30,1,19.67,19.745,19.67,19.705,4
,2013-06-30 21:00,1,19.735,19.735,19.735,19.735,3
,2013-06-30 21:30,1,19.75,19.75,19.75,19.75,3
,2013-06-30 22:00,1,19.72,19.73,19.72,19.73,4
,2013-06-30 22:30,1,19.685,19.69,19.685,19.69,12
,2013-06-30 23:00,1,19.715,19.745,19.715,19.745,12
,2013-07-01 00:30,1,19.77,19.82,19.77,19.785,9
,2013-07-01 01:00,1,19.81,19.81,19.81,19.81,2
,2013-07-01 01:30,1,19.82,19.82,19.82,19.82,1
,2013-07-01 02:00,1,19.875,19.875,19.875,19.875,1
,2013-07-01 02:30,1,19.74,19.76,19.72,19.72,8
,2013-07-01 03:00,1,19.71,19.725,19.71,19.71,4
,2013-07-01 03:30,1,19.715,19.715,19.705,19.705,6
,2013-07-01 04:30,1,19.8,19.8,19.8,19.8,4
,2013-07-01 06:00,1,19.52,19.52,19.5,19.515,15
,2013-07-01 06:30,1,19.525,19.525,19.47,19.49,4
,2013-07-01 07:00,1,19.48,19.57,19.45,19.46,47
,2013-07-01 07:30,1,19.46,19.49,19.45,19.46,18
,2013-07-01 08:00,1,19.55,19.69,19.55,19.68,15
,2013-07-01 08:30,1,19.645,19.645,19.51,19.52,74
,2013-07-01 09:00,1,19.535,19.67,19.51,19.565,140
,2013-07-01 09:30,1,19.585,19.675,19.585,19.665,12
,2013-07-01 10:00,1,19.675,19.83,19.67,19.83,28
,2013-07-01 10:30,1,19.79,19.8,19.7,19.73,12
,2013-07-01 11:00,1,19.745,19.745,19.745,19.745,7
,2013-07-01 11:30,1,19.725,19.78,19.725,19.78,2
,2013-07-01 12:00,1,19.735,19.735,19.61,19.61,61
,2013-07-01 12:30,1,19.63,19.63,19.59,19.59,2
,2013-07-01 13:00,1,19.595,19.595,19.545,19.57,3
,2013-07-01 15:00,1,19.63,19.63,19.63,19.63,1
,2013-07-01 15:30,1,19.635,19.635,19.635,19.635,1
,2013-07-01 19:30,2,19.76,19.76,19.76,19.76,2
,2013-07-01 20:00,2,19.78,19.78,19.665,19.71,29
,2013-07-01 20:30,2,19.7,19.7,19.7,19.7,1
,2013-07-01 21:00,2,19.64,19.64,19.635,19.635,2
,2013-07-01 21:30,2,19.675,19.74,19.675,19.74,4
,2013-07-01 22:00,2,19.74,19.765,19.725,19.725,17
,2013-07-01 23:00,2,19.69,19.69,19.66,19.66,2
,2013-07-02 00:30,2,19.735,19.735,19.735,19.735,1
,2013-07-02 01:30,2,19.71,19.71,19.71,19.71,1
,2013-07-02 02:00,2,19.8,19.8,19.8,19.8,1
,2013-07-02 03:00,2,19.765,19.765,19.765,19.765,4
,2013-07-02 04:00,2,19.78,19.78,19.78,19.78,1
,2013-07-02 05:00,2,19.665,19.665,19.66,19.66,5
,2013-07-02 06:30,2,19.65,19.65,19.545,19.58,3
,2013-07-02 07:00,2,19.62,19.62,19.54,19.54,6
,2013-07-02 07:30,2,19.525,19.62,19.525,19.59,7
,2013-07-02 08:00,2,19.595,19.705,19.595,19.7,25
,2013-07-02 08:30,2,19.63,19.635,19.595,19.595,6
,2013-07-02 09:00,2,19.6,19.6,19.41,19.45,23
,2013-07-02 09:30,2,19.52,19.52,19.485,19.485,11
,2013-07-02 10:00,2,19.475,19.495,19.475,19.485,4
,2013-07-02 10:30,2,19.48,19.48,19.48,19.48,1
,2013-07-02 11:00,2,19.42,19.435,19.42,19.435,2
,2013-07-02 11:30,2,19.46,19.46,19.46,19.46,1
,2013-07-02 12:00,2,19.355,19.405,19.355,19.405,10
,2013-07-02 12:30,2,19.405,19.405,19.405,19.405,1
,2013-07-02 13:00,2,19.47,19.47,19.45,19.45,16
,2013-07-02 13:30,2,19.4,19.4,19.33,19.335,14
,2013-07-02 14:00,2,19.34,19.355,19.34,19.355,6
,2013-07-02 14:30,2,19.385,19.385,19.385,19.385,1
,2013-07-02 15:00,2,19.38,19.38,19.38,19.38,2
,2013-07-02 15:30,2,19.385,19.405,19.385,19.405,5
,2013-07-02 18:30,3,19.445,19.445,19.445,19.445,1
,2013-07-02 19:30,3,19.525,19.525,19.525,19.525,1
,2013-07-02 20:00,3,19.55,19.6,19.54,19.59,42
,2013-07-02 20:30,3,19.615,19.62,19.575,19.575,5
,2013-07-03 01:00,3,19.515,19.515,19.49,19.49,3
,2013-07-03 01:30,3,19.545,19.545,19.545,19.545,1
,2013-07-03 02:00,3,19.52,19.52,19.5,19.5,3
,2013-07-03 02:30,3,19.39,19.39,19.39,19.39,1
,2013-07-03 03:30,3,19.575,19.575,19.575,19.575,1
,2013-07-03 04:00,3,19.565,19.58,19.56,19.58,4
,2013-07-03 04:30,3,19.555,19.555,19.555,19.555,1
,2013-07-03 05:00,3,19.535,19.535,19.53,19.53,6
,2013-07-03 06:00,3,19.655,19.82,19.655,19.81,16
,2013-07-03 06:30,3,19.805,19.87,19.805,19.835,11
,2013-07-03 07:00,3,19.705,19.705,19.695,19.695,2
,2013-07-03 07:30,3,19.82,19.82,19.76,19.795,7
,2013-07-03 08:00,3,19.74,19.74,19.735,19.735,2
,2013-07-03 08:30,3,19.705,19.705,19.61,19.61,14
,2013-07-03 09:00,3,19.64,19.87,19.64,19.805,19
,2013-07-03 09:30,3,19.765,19.82,19.765,19.81,6
,2013-07-03 10:00,3,19.86,19.87,19.86,19.87,4
,2013-07-03 10:30,3,19.76,19.76,19.76,19.76,1
,2013-07-03 11:00,3,19.8,19.8,19.71,19.71,8
,2013-07-03 11:30,3,19.71,19.71,19.71,19.71,2
,2013-07-03 12:00,3,19.75,19.75,19.745,19.75,24
,2013-07-03 12:30,3,19.765,19.77,19.765,19.77,2
,2013-07-03 14:00,3,19.795,19.795,19.795,19.795,1
,2013-07-03 17:30,5,19.79,19.79,19.79,19.79,2
,2013-07-04 00:00,5,19.675,19.675,19.675,19.675,1
,2013-07-04 01:30,5,19.73,19.73,19.73,19.73,1
,2013-07-04 02:00,5,19.69,19.69,19.69,19.69,1
,2013-07-04 02:30,5,19.65,19.65,19.65,19.65,2
,2013-07-04 03:00,5,19.5,19.5,19.5,19.5,5
,2013-07-04 03:30,5,19.55,19.55,19.55,19.55,2
,2013-07-04 06:30,5,19.565,19.565,19.565,19.565,2
,2013-07-04 07:00,5,19.585,19.585,19.585,19.585,1
,2013-07-04 07:30,5,19.48,19.495,19.45,19.495,8
,2013-07-04 08:00,5,19.58,19.58,19.58,19.58,2
,2013-07-04 09:00,5,19.61,19.61,19.61,19.61,5
,2013-07-04 09:30,5,19.59,19.59,19.575,19.575,11
,2013-07-04 11:00,5,19.58,19.58,19.565,19.565,4
,2013-07-04 11:30,5,19.595,19.595,19.595,19.595,10
,2013-07-04 17:00,5,19.58,19.59,19.58,19.59,3
,2013-07-04 20:00,5,19.54,19.54,19.54,19.54,5
,2013-07-04 20:30,5,19.42,19.42,19.36,19.36,20
,2013-07-04 21:30,5,19.37,19.39,19.325,19.35,13
,2013-07-04 22:00,5,19.34,19.37,19.34,19.37,4
,2013-07-05 00:30,5,19.295,19.295,19.26,19.26,2
,2013-07-05 01:00,5,19.24,19.24,19.15,19.225,21
,2013-07-05 01:30,5,19.23,19.23,19.215,19.215,11
,2013-07-05 02:00,5,19.235,19.235,19.225,19.225,5
,2013-07-05 02:30,5,19.18,19.21,19.18,19.19,4
,2013-07-05 03:30,5,19.14,19.17,19.14,19.15,5
,2013-07-05 04:00,5,19.07,19.145,19.07,19.145,11
,2013-07-05 04:30,5,19.105,19.2,19.105,19.2,4
,2013-07-05 05:30,5,19.21,19.275,19.21,19.275,4
,2013-07-05 07:00,5,19.325,19.325,19.27,19.27,15
,2013-07-05 07:30,5,19.11,19.15,18.885,19.03,54
,2013-07-05 08:00,5,19.015,19.035,18.95,19,32
,2013-07-05 08:30,5,18.795,18.805,18.73,18.73,26
,2013-07-05 09:00,5,18.73,18.865,18.73,18.81,54
,2013-07-05 09:30,5,18.805,18.805,18.76,18.79,31
,2013-07-05 10:00,5,18.8,18.845,18.8,18.83,30
,2013-07-05 10:30,5,18.78,18.815,18.78,18.815,2
,2013-07-05 11:00,5,18.795,18.795,18.795,18.795,25
,2013-07-05 11:30,5,18.815,18.825,18.815,18.825,2
,2013-07-05 12:00,5,18.84,18.84,18.775,18.78,124
,2013-07-05 12:30,5,18.795,18.795,18.795,18.795,1
,2013-07-05 13:00,5,18.8,18.8,18.8,18.8,1
,2013-07-05 13:30,5,18.785,18.785,18.785,18.785,1
,2013-07-05 14:00,5,18.82,18.82,18.82,18.82,8
,2013-07-05 15:00,5,18.855,18.855,18.855,18.855,1
,2013-07-05 15:30,5,18.895,18.895,18.895,18.895,1
,2013-07-07 17:00,8,18.85,18.905,18.85,18.905,2
,2013-07-07 18:30,8,18.91,18.91,18.91,18.91,1
,2013-07-07 20:00,8,18.88,18.88,18.785,18.79,12
,2013-07-07 22:00,8,18.84,18.845,18.84,18.845,2
,2013-07-08 00:00,8,18.83,18.83,18.83,18.83,2
,2013-07-08 01:00,8,18.82,18.82,18.82,18.82,2
,2013-07-08 01:30,8,18.78,18.78,18.77,18.77,2
,2013-07-08 02:00,8,18.795,18.89,18.795,18.89,4
,2013-07-08 02:30,8,18.905,18.955,18.905,18.955,4
,2013-07-08 03:00,8,18.945,19,18.945,18.96,4
,2013-07-08 03:30,8,18.97,18.975,18.97,18.975,5
,2013-07-08 05:00,8,19.005,19.06,19.005,19.06,3
,2013-07-08 05:30,8,19.095,19.12,19.09,19.09,7
,2013-07-08 06:00,8,19.18,19.2,19.18,19.2,4
,2013-07-08 06:30,8,19.205,19.22,19.205,19.22,5
,2013-07-08 07:00,8,19.2,19.22,19.2,19.22,2
,2013-07-08 07:30,8,19.265,19.305,19.19,19.235,27
,2013-07-08 08:00,8,19.18,19.18,19.075,19.105,55
,2013-07-08 08:30,8,19.1,19.105,19.09,19.09,9
,2013-07-08 09:00,8,19.1,19.15,19.1,19.15,6
,2013-07-08 09:30,8,19.16,19.16,19.13,19.155,35
,2013-07-08 10:00,8,19.135,19.145,19.125,19.135,45
,2013-07-08 10:30,8,19.135,19.14,19.1,19.1,21
,2013-07-08 11:00,8,19.11,19.11,19.095,19.1,10
,2013-07-08 11:30,8,19.1,19.1,19.095,19.095,5
,2013-07-08 12:00,8,19.12,19.12,19.085,19.11,6
,2013-07-08 12:30,8,19.095,19.095,19.095,19.095,1
,2013-07-08 13:30,8,19.095,19.1,19.095,19.1,2
,2013-07-08 18:30,9,19.06,19.06,19.01,19.01,2
,2013-07-08 19:00,9,19.04,19.04,19.04,19.04,1
,2013-07-08 20:00,9,19.075,19.075,19.075,19.075,1
,2013-07-08 20:30,9,19.2,19.2,19.2,19.2,1
,2013-07-08 21:00,9,19.285,19.41,19.285,19.41,8
,2013-07-08 21:30,9,19.34,19.36,19.34,19.34,3
,2013-07-08 22:00,9,19.4,19.45,19.4,19.43,4
,2013-07-08 22:30,9,19.435,19.435,19.38,19.38,5
,2013-07-09 00:30,9,19.49,19.52,19.48,19.48,18
,2013-07-09 01:00,9,19.48,19.48,19.45,19.45,2
,2013-07-09 02:00,9,19.415,19.415,19.38,19.38,6
,2013-07-09 02:30,9,19.395,19.415,19.385,19.415,7
,2013-07-09 03:00,9,19.42,19.42,19.395,19.395,3
,2013-07-09 04:00,9,19.355,19.355,19.355,19.355,1
,2013-07-09 04:30,9,19.33,19.33,19.23,19.23,3
,2013-07-09 05:30,9,19.18,19.18,19.13,19.13,3
,2013-07-09 06:00,9,19.115,19.19,19.115,19.19,8
,2013-07-09 06:30,9,19.21,19.22,19.17,19.175,55
,2013-07-09 07:00,9,19.18,19.215,19.14,19.2,19
,2013-07-09 07:30,9,19.215,19.33,19.215,19.325,63
,2013-07-09 08:00,9,19.225,19.225,19.225,19.225,10
,2013-07-09 08:30,9,19.24,19.33,19.23,19.33,16
,2013-07-09 09:00,9,19.34,19.35,19.3,19.3,14
,2013-07-09 09:30,9,19.25,19.25,19.19,19.205,11
,2013-07-09 10:00,9,19.215,19.215,19.215,19.215,4
,2013-07-09 10:30,9,19.215,19.215,19.21,19.21,3
,2013-07-09 11:30,9,19.255,19.265,19.255,19.265,2
,2013-07-09 12:00,9,19.25,19.25,19.185,19.19,23
,2013-07-09 12:30,9,19.19,19.19,19.19,19.19,1
,2013-07-09 13:00,9,19.175,19.175,19.175,19.175,2
,2013-07-09 13:30,9,19.2,19.2,19.2,19.2,3
,2013-07-09 14:00,9,19.24,19.26,19.24,19.26,4
,2013-07-09 14:30,9,19.25,19.25,19.245,19.245,2
,2013-07-09 15:30,9,19.3,19.305,19.3,19.305,2
,2013-07-09 19:00,10,19.21,19.21,19.21,19.21,1
,2013-07-09 19:30,10,19.285,19.285,19.285,19.285,2
,2013-07-09 20:00,10,19.255,19.255,19.24,19.24,3
,2013-07-09 21:00,10,19.13,19.13,19.07,19.07,3
,2013-07-09 23:30,10,19.09,19.09,19.09,19.09,1
,2013-07-10 00:00,10,19.09,19.09,19.09,19.09,9
,2013-07-10 01:00,10,19.185,19.185,19.18,19.185,4
,2013-07-10 01:30,10,19.21,19.21,19.19,19.19,7
,2013-07-10 02:00,10,19.255,19.255,19.255,19.255,1
,2013-07-10 03:00,10,19.255,19.265,19.255,19.265,3
,2013-07-10 05:00,10,19.26,19.28,19.26,19.28,2
,2013-07-10 05:30,10,19.24,19.24,19.24,19.24,1
,2013-07-10 06:00,10,19.375,19.4,19.35,19.35,20
,2013-07-10 06:30,10,19.41,19.43,19.41,19.43,3
,2013-07-10 07:00,10,19.38,19.395,19.345,19.345,6
,2013-07-10 07:30,10,19.35,19.35,19.325,19.335,11
,2013-07-10 08:00,10,19.28,19.295,19.23,19.25,36
,2013-07-10 08:30,10,19.245,19.255,19.23,19.23,8
,2013-07-10 09:00,10,19.245,19.295,19.245,19.295,20
,2013-07-10 09:30,10,19.29,19.36,19.29,19.34,37
,2013-07-10 10:00,10,19.335,19.34,19.29,19.29,37
,2013-07-10 11:00,10,19.29,19.29,19.265,19.265,11
,2013-07-10 12:00,10,19.275,19.275,19.2,19.2,14
,2013-07-10 12:30,10,19.15,19.17,19.15,19.17,11
,2013-07-10 13:00,10,19.245,19.435,19.24,19.36,54
,2013-07-10 13:30,10,19.32,19.32,19.24,19.24,13
,2013-07-10 14:00,10,19.175,19.2,19.175,19.2,2
,2013-07-10 14:30,10,19.17,19.17,19.12,19.12,2
,2013-07-10 15:00,10,19.17,19.18,19.17,19.18,2
,2013-07-10 15:30,10,19.235,19.34,19.235,19.34,3
,2013-07-10 16:00,10,19.42,19.485,19.42,19.485,4
,2013-07-10 17:00,11,19.56,19.56,19.56,19.56,5
,2013-07-10 17:30,11,19.775,19.945,19.72,19.945,15
,2013-07-10 18:00,11,19.935,19.935,19.755,19.775,7
,2013-07-10 18:30,11,19.85,19.86,19.85,19.86,2
,2013-07-10 19:00,11,19.87,19.87,19.87,19.87,1
,2013-07-10 19:30,11,19.785,19.785,19.785,19.785,1
,2013-07-10 20:00,11,19.725,20,19.725,19.91,14
,2013-07-10 20:30,11,19.9,19.9,19.9,19.9,2
,2013-07-10 21:00,11,19.9,19.91,19.9,19.91,2
,2013-07-10 21:30,11,19.93,19.94,19.93,19.93,3
,2013-07-10 22:00,11,19.93,19.93,19.93,19.93,1
,2013-07-10 22:30,11,19.895,19.895,19.895,19.895,1
,2013-07-11 00:00,11,19.975,19.975,19.965,19.965,4
,2013-07-11 00:30,11,20.01,20.295,20.01,20.26,53
,2013-07-11 01:00,11,20.285,20.285,20.125,20.17,31
,2013-07-11 01:30,11,20.14,20.155,20.085,20.085,13
,2013-07-11 02:00,11,20.05,20.05,20,20.05,15
,2013-07-11 02:30,11,20.12,20.12,20.12,20.12,1
,2013-07-11 03:00,11,20.055,20.07,20.055,20.07,3
,2013-07-11 03:30,11,20.1,20.105,20.08,20.08,7
,2013-07-11 04:00,11,20.035,20.035,19.96,19.96,18
,2013-07-11 04:30,11,19.9,19.98,19.9,19.965,11
,2013-07-11 05:00,11,19.965,19.965,19.965,19.965,1
,2013-07-11 06:00,11,19.85,19.87,19.825,19.87,11
,2013-07-11 06:30,11,19.88,19.88,19.88,19.88,1
,2013-07-11 07:00,11,19.885,20.095,19.885,20.095,11
,2013-07-11 07:30,11,20.12,20.17,20.09,20.17,25
,2013-07-11 08:00,11,20.13,20.13,20.08,20.095,4
,2013-07-11 08:30,11,20.08,20.085,20.06,20.07,8
,2013-07-11 09:00,11,20.08,20.085,20.075,20.085,18
,2013-07-11 09:30,11,20.085,20.085,19.985,19.985,34
,2013-07-11 10:00,11,19.98,19.98,19.915,19.945,21
,2013-07-11 10:30,11,20,20,19.995,19.995,5
,2013-07-11 11:00,11,19.99,19.99,19.975,19.975,3
,2013-07-11 12:00,11,19.995,20.01,19.995,20.005,9
,2013-07-11 12:30,11,20.02,20.02,20.005,20.005,2
,2013-07-11 13:00,11,20.065,20.065,20.02,20.02,3
,2013-07-11 14:30,11,20.195,20.2,20.195,20.2,2
,2013-07-11 15:00,11,20.155,20.17,20.155,20.17,2
,2013-07-11 19:30,12,20.2,20.2,20.2,20.2,1
,2013-07-11 20:00,12,20.07,20.07,20.07,20.07,1
,2013-07-12 00:00,12,19.985,20,19.98,19.98,3
,2013-07-12 00:30,12,19.975,20.01,19.965,20.01,17
,2013-07-12 01:30,12,19.85,19.855,19.81,19.82,23
,2013-07-12 02:00,12,19.82,19.825,19.82,19.825,5
,2013-07-12 02:30,12,19.81,19.81,19.81,19.81,1
,2013-07-12 03:00,12,19.78,19.8,19.78,19.8,4
,2013-07-12 04:00,12,19.775,19.78,19.775,19.78,4
,2013-07-12 04:30,12,19.83,19.83,19.83,19.83,3
,2013-07-12 05:00,12,19.865,19.865,19.83,19.83,9
,2013-07-12 05:30,12,19.8,19.805,19.75,19.75,11
,2013-07-12 06:00,12,19.7,19.75,19.69,19.74,17
,2013-07-12 06:30,12,19.795,19.805,19.79,19.805,15
,2013-07-12 07:00,12,19.85,19.86,19.78,19.795,39
,2013-07-12 07:30,12,19.815,19.88,19.805,19.88,31
,2013-07-12 08:00,12,19.835,19.895,19.835,19.895,5
,2013-07-12 08:30,12,19.895,19.895,19.89,19.89,2
,2013-07-12 09:00,12,19.9,19.9,19.81,19.81,16
,2013-07-12 10:00,12,19.85,19.875,19.85,19.87,6
,2013-07-12 10:30,12,19.9,19.9,19.865,19.87,11
,2013-07-12 11:00,12,19.865,19.865,19.82,19.835,134
,2013-07-12 11:30,12,19.85,19.85,19.85,19.85,3
,2013-07-12 12:00,12,19.84,19.84,19.825,19.825,4
,2013-07-12 12:30,12,19.83,19.83,19.83,19.83,1
,2013-07-12 13:00,12,19.85,19.85,19.85,19.85,2
,2013-07-12 13:30,12,19.87,19.87,19.855,19.855,7
,2013-07-12 14:00,12,19.885,19.885,19.885,19.885,1
,2013-07-12 14:30,12,19.94,19.94,19.94,19.94,1
,2013-07-12 15:30,12,19.935,19.935,19.935,19.935,1
,2013-07-14 17:00,15,20.015,20.16,19.985,20.16,9
,2013-07-14 17:30,15,20.11,20.11,20.105,20.105,3
,2013-07-14 18:00,15,20.115,20.115,20.1,20.1,2
,2013-07-14 18:30,15,20.035,20.035,20.035,20.035,1
,2013-07-14 19:00,15,20.1,20.1,20.015,20.015,5
,2013-07-14 19:30,15,20.03,20.03,20.03,20.03,1
,2013-07-14 20:30,15,20.07,20.15,20.07,20.105,37
,2013-07-14 21:00,15,20.115,20.115,20.115,20.115,1
,2013-07-14 21:30,15,20.08,20.08,20.06,20.06,3
,2013-07-14 22:00,15,20.09,20.09,20.05,20.05,3
,2013-07-15 00:00,15,20.08,20.08,20.08,20.08,1
,2013-07-15 01:30,15,19.925,19.925,19.925,19.925,1
,2013-07-15 02:00,15,19.97,19.97,19.955,19.955,2
,2013-07-15 03:00,15,19.915,19.915,19.915,19.915,1
,2013-07-15 03:30,15,19.875,19.875,19.865,19.865,2
,2013-07-15 04:00,15,19.835,19.835,19.835,19.835,1
,2013-07-15 05:00,15,19.83,19.83,19.83,19.83,2
,2013-07-15 06:00,15,19.84,19.84,19.84,19.84,4
,2013-07-15 06:30,15,19.83,19.83,19.785,19.785,4
,2013-07-15 07:00,15,19.755,19.755,19.615,19.645,16
,2013-07-15 07:30,15,19.605,19.85,19.605,19.825,11
,2013-07-15 08:00,15,19.83,19.85,19.83,19.84,11
,2013-07-15 08:30,15,19.905,19.91,19.89,19.9,10
,2013-07-15 09:00,15,19.9,19.9,19.87,19.88,43
,2013-07-15 09:30,15,19.895,19.895,19.895,19.895,1
,2013-07-15 10:00,15,19.895,19.9,19.895,19.9,6
,2013-07-15 10:30,15,19.91,19.91,19.89,19.89,2
,2013-07-15 11:00,15,19.89,19.91,19.89,19.91,2
,2013-07-15 11:30,15,19.9,19.9,19.89,19.89,2
,2013-07-15 12:00,15,19.885,19.885,19.885,19.885,9
,2013-07-15 12:30,15,19.89,19.89,19.885,19.885,6
,2013-07-15 13:00,15,19.91,19.91,19.905,19.905,8
,2013-07-15 13:30,15,19.925,19.96,19.925,19.96,7
,2013-07-15 14:30,15,20,20,19.99,19.99,4
,2013-07-15 17:30,16,19.94,19.94,19.94,19.94,1
,2013-07-15 19:00,16,19.905,19.905,19.88,19.88,11
,2013-07-15 19:30,16,19.895,19.895,19.895,19.895,1
,2013-07-15 21:00,16,19.8,19.8,19.8,19.8,1
,2013-07-15 23:00,16,19.81,19.815,19.8,19.8,4
,2013-07-16 00:30,16,19.85,19.85,19.85,19.85,1
,2013-07-16 01:30,16,19.85,19.85,19.85,19.85,1
,2013-07-16 02:00,16,19.86,19.86,19.86,19.86,3
,2013-07-16 02:30,16,19.905,19.905,19.905,19.905,5
,2013-07-16 03:00,16,19.84,19.84,19.83,19.83,5
,2013-07-16 03:30,16,19.85,19.85,19.845,19.85,11
,2013-07-16 05:30,16,19.88,19.98,19.88,19.975,9
,2013-07-16 06:00,16,20.04,20.04,19.98,19.98,15
,2013-07-16 06:30,16,19.985,20.065,19.985,20.015,3
,2013-07-16 07:00,16,20.025,20.055,20,20,25
,2013-07-16 07:30,16,19.935,19.935,19.89,19.935,7
,2013-07-16 08:00,16,19.94,20.02,19.94,20,13
,2013-07-16 08:30,16,19.96,19.97,19.96,19.97,7
,2013-07-16 09:00,16,19.965,20,19.965,19.995,7
,2013-07-16 09:30,16,20.02,20.02,20.02,20.02,1
,2013-07-16 10:30,16,20,20,19.98,19.98,2
,2013-07-16 11:00,16,19.985,19.985,19.97,19.98,6
,2013-07-16 11:30,16,19.995,19.995,19.995,19.995,1
,2013-07-16 12:00,16,19.99,19.99,19.97,19.99,12
,2013-07-16 12:30,16,20,20,20,20,1
,2013-07-16 13:00,16,20.005,20.005,20.005,20.005,7
,2013-07-16 13:30,16,19.955,19.96,19.955,19.96,3
,2013-07-16 14:30,16,20.035,20.035,20.035,20.035,1
,2013-07-16 15:00,16,20.035,20.07,20.025,20.025,4
,2013-07-16 15:30,16,20.035,20.035,20.01,20.01,2
,2013-07-16 20:00,17,19.885,19.885,19.88,19.88,9
,2013-07-16 20:30,17,19.9,19.9,19.9,19.9,2
,2013-07-16 21:00,17,19.88,19.88,19.88,19.88,8
,2013-07-16 21:30,17,19.935,19.935,19.935,19.935,1
,2013-07-16 23:00,17,19.965,19.965,19.965,19.965,1
,2013-07-17 00:00,17,19.915,19.915,19.915,19.915,5
,2013-07-17 00:30,17,19.89,19.89,19.87,19.87,5
,2013-07-17 01:00,17,19.87,19.87,19.87,19.87,1
,2013-07-17 01:30,17,19.91,19.91,19.9,19.9,2
,2013-07-17 02:00,17,19.87,19.87,19.795,19.795,7
,2013-07-17 02:30,17,19.82,19.83,19.82,19.83,6
,2013-07-17 03:00,17,19.835,19.87,19.835,19.87,2
,2013-07-17 04:00,17,19.82,19.82,19.795,19.795,3
,2013-07-17 05:30,17,19.845,19.845,19.845,19.845,1
,2013-07-17 06:00,17,19.87,19.87,19.87,19.87,1
,2013-07-17 06:30,17,19.85,19.85,19.85,19.85,1
,2013-07-17 07:00,17,19.84,19.84,19.69,19.73,43
,2013-07-17 07:30,17,19.88,20.23,19.87,20.045,73
,2013-07-17 08:00,17,20.025,20.065,20.025,20.065,14
,2013-07-17 08:30,17,20.095,20.095,20.05,20.05,58
,2013-07-17 09:00,17,20.05,20.14,20.05,20.08,41
,2013-07-17 09:30,17,20.09,20.09,19.64,19.71,107
,2013-07-17 10:00,17,19.715,19.755,19.57,19.645,34
,2013-07-17 10:30,17,19.63,19.63,19.3,19.35,101
,2013-07-17 11:00,17,19.355,19.37,19.355,19.37,2
,2013-07-17 11:30,17,19.39,19.52,19.39,19.52,14
,2013-07-17 12:00,17,19.5,19.5,19.45,19.45,28
,2013-07-17 12:30,17,19.44,19.445,19.38,19.38,21
,2013-07-17 13:00,17,19.37,19.425,19.37,19.425,2
,2013-07-17 14:00,17,19.3,19.31,19.3,19.31,7
,2013-07-17 14:30,17,19.37,19.37,19.37,19.37,1
,2013-07-17 15:00,17,19.33,19.34,19.33,19.33,7
,2013-07-17 15:30,17,19.32,19.32,19.32,19.32,1
,2013-07-17 17:00,18,19.345,19.345,19.345,19.345,1
,2013-07-17 18:30,18,19.38,19.385,19.38,19.385,2
,2013-07-17 20:00,18,19.38,19.38,19.38,19.38,3
,2013-07-17 21:00,18,19.4,19.4,19.4,19.4,1
,2013-07-17 21:30,18,19.38,19.38,19.38,19.38,1
,2013-07-17 22:00,18,19.39,19.39,19.39,19.39,1
,2013-07-18 00:30,18,19.325,19.33,19.32,19.33,4
,2013-07-18 01:00,18,19.345,19.35,19.3,19.3,13
,2013-07-18 01:30,18,19.31,19.31,19.31,19.31,3
,2013-07-18 02:00,18,19.385,19.39,19.34,19.34,28
,2013-07-18 03:00,18,19.36,19.37,19.36,19.37,14
,2013-07-18 04:00,18,19.47,19.47,19.47,19.47,30
,2013-07-18 05:00,18,19.45,19.45,19.42,19.42,5
,2013-07-18 06:00,18,19.51,19.51,19.51,19.51,1
,2013-07-18 07:00,18,19.51,19.51,19.495,19.495,8
,2013-07-18 07:30,18,19.6,19.6,19.52,19.52,3
,2013-07-18 08:00,18,19.5,19.5,19.435,19.45,23
,2013-07-18 08:30,18,19.48,19.49,19.465,19.475,75
,2013-07-18 09:00,18,19.38,19.38,19.28,19.315,31
,2013-07-18 09:30,18,19.335,19.55,19.335,19.55,48
,2013-07-18 10:00,18,19.54,19.54,19.465,19.465,23
,2013-07-18 10:30,18,19.475,19.505,19.405,19.505,18
,2013-07-18 11:00,18,19.475,19.475,19.46,19.46,2
,2013-07-18 11:30,18,19.46,19.47,19.46,19.47,5
,2013-07-18 12:00,18,19.43,19.43,19.43,19.43,1
,2013-07-18 12:30,18,19.48,19.48,19.48,19.48,1
,2013-07-18 13:30,18,19.48,19.48,19.48,19.48,1
,2013-07-18 14:00,18,19.455,19.455,19.44,19.445,3
,2013-07-18 14:30,18,19.395,19.395,19.39,19.39,6
,2013-07-18 18:30,19,19.415,19.415,19.4,19.405,5
,2013-07-18 19:00,19,19.405,19.405,19.405,19.405,3
,2013-07-18 19:30,19,19.405,19.405,19.405,19.405,4
,2013-07-18 20:00,19,19.415,19.435,19.415,19.435,42
,2013-07-18 20:30,19,19.48,19.485,19.475,19.485,56
,2013-07-18 21:30,19,19.47,19.475,19.47,19.475,4
,2013-07-18 23:30,19,19.515,19.535,19.515,19.53,4
,2013-07-19 00:30,19,19.61,19.61,19.57,19.57,2
,2013-07-19 01:30,19,19.49,19.5,19.4,19.4,14
,2013-07-19 02:00,19,19.46,19.465,19.46,19.465,2
,2013-07-19 02:30,19,19.42,19.445,19.42,19.445,2
,2013-07-19 03:00,19,19.38,19.38,19.36,19.38,7
,2013-07-19 03:30,19,19.385,19.39,19.385,19.39,3
,2013-07-19 05:00,19,19.41,19.41,19.41,19.41,2
,2013-07-19 05:30,19,19.435,19.45,19.435,19.45,3
,2013-07-19 06:00,19,19.445,19.49,19.445,19.47,4
,2013-07-19 06:30,19,19.505,19.52,19.505,19.52,4
,2013-07-19 07:00,19,19.43,19.43,19.405,19.405,6
,2013-07-19 07:30,19,19.42,19.435,19.415,19.42,11
,2013-07-19 08:00,19,19.465,19.49,19.465,19.49,4
,2013-07-19 08:30,19,19.465,19.475,19.45,19.465,77
,2013-07-19 09:00,19,19.515,19.55,19.485,19.505,21
,2013-07-19 09:30,19,19.505,19.505,19.48,19.48,15
,2013-07-19 10:00,19,19.5,19.5,19.5,19.5,5
,2013-07-19 10:30,19,19.5,19.5,19.5,19.5,3
,2013-07-19 11:00,19,19.5,19.505,19.49,19.495,8
,2013-07-19 11:30,19,19.49,19.49,19.49,19.49,1
,2013-07-19 12:00,19,19.495,19.515,19.49,19.515,14
,2013-07-19 12:30,19,19.515,19.515,19.515,19.515,3
,2013-07-19 13:00,19,19.51,19.515,19.505,19.505,6
,2013-07-19 13:30,19,19.535,19.535,19.535,19.535,3
,2013-07-19 14:00,19,19.56,19.56,19.525,19.525,4
,2013-07-19 14:30,19,19.545,19.545,19.545,19.545,1
,2013-07-19 15:30,19,19.52,19.52,19.52,19.52,1
,2013-07-21 17:00,22,19.895,19.91,19.815,19.815,12
,2013-07-21 18:30,22,19.86,19.86,19.86,19.86,1
,2013-07-21 20:00,22,19.73,19.875,19.73,19.865,41
,2013-07-21 20:30,22,19.85,19.87,19.835,19.86,15
,2013-07-21 21:00,22,19.84,19.84,19.84,19.84,2
,2013-07-21 22:00,22,19.88,19.945,19.88,19.945,15
,2013-07-21 22:30,22,19.935,19.935,19.935,19.935,1
,2013-07-21 23:30,22,19.935,19.935,19.9,19.905,13
,2013-07-22 00:30,22,19.96,20.03,19.95,20.03,15
,2013-07-22 01:00,22,20.03,20.03,19.98,19.98,15
,2013-07-22 01:30,22,19.94,19.985,19.94,19.985,18
,2013-07-22 02:00,22,19.985,19.985,19.985,19.985,2
,2013-07-22 02:30,22,19.94,19.94,19.94,19.94,1
,2013-07-22 03:00,22,19.93,19.93,19.93,19.93,2
,2013-07-22 04:00,22,19.885,19.885,19.88,19.88,5
,2013-07-22 04:30,22,19.93,19.93,19.915,19.925,8
,2013-07-22 05:00,22,19.935,19.935,19.935,19.935,1
,2013-07-22 05:30,22,19.995,19.995,19.96,19.985,46
,2013-07-22 06:00,22,19.95,20.005,19.95,19.99,64
,2013-07-22 06:30,22,19.955,19.98,19.955,19.98,2
,2013-07-22 07:00,22,20.07,20.37,20.07,20.33,81
,2013-07-22 07:30,22,20.345,20.385,20.315,20.315,20
,2013-07-22 08:00,22,20.29,20.31,20.27,20.3,21
,2013-07-22 08:30,22,20.295,20.345,20.28,20.345,41
,2013-07-22 09:00,22,20.38,20.45,20.345,20.39,80
,2013-07-22 09:30,22,20.4,20.45,20.4,20.43,108
,2013-07-22 10:00,22,20.44,20.475,20.405,20.445,60
,2013-07-22 10:30,22,20.47,20.575,20.47,20.535,45
,2013-07-22 11:00,22,20.545,20.61,20.545,20.605,46
,2013-07-22 11:30,22,20.57,20.575,20.52,20.55,22
,2013-07-22 12:00,22,20.53,20.58,20.53,20.56,52
,2013-07-22 12:30,22,20.555,20.555,20.48,20.5,8
,2013-07-22 13:00,22,20.495,20.495,20.455,20.46,5
,2013-07-22 13:30,22,20.505,20.56,20.505,20.505,4
,2013-07-22 14:00,22,20.505,20.505,20.505,20.505,1
,2013-07-22 15:00,22,20.495,20.495,20.495,20.495,1
,2013-07-22 15:30,22,20.555,20.555,20.555,20.555,1
,2013-07-22 17:30,23,20.6,20.64,20.6,20.64,50
,2013-07-22 18:30,23,20.565,20.565,20.56,20.56,2
,2013-07-22 19:00,23,20.51,20.51,20.505,20.505,2
,2013-07-22 19:30,23,20.505,20.505,20.505,20.505,2
,2013-07-22 20:00,23,20.45,20.46,20.41,20.41,24
,2013-07-22 20:30,23,20.42,20.435,20.42,20.435,4
,2013-07-22 21:00,23,20.45,20.48,20.43,20.48,13
,2013-07-22 21:30,23,20.48,20.505,20.465,20.465,5
,2013-07-22 22:00,23,20.465,20.465,20.465,20.465,1
,2013-07-22 22:30,23,20.445,20.445,20.3,20.36,468
,2013-07-23 00:00,23,20.385,20.415,20.38,20.4,12
,2013-07-23 00:30,23,20.405,20.41,20.31,20.31,4
,2013-07-23 01:30,23,20.315,20.34,20.315,20.315,35
,2013-07-23 02:00,23,20.33,20.35,20.33,20.35,10
,2013-07-23 02:30,23,20.4,20.4,20.37,20.375,10
,2013-07-23 03:00,23,20.36,20.36,20.36,20.36,1
,2013-07-23 03:30,23,20.3,20.3,20.285,20.285,11
,2013-07-23 04:00,23,20.23,20.23,20.23,20.23,3
,2013-07-23 04:30,23,20.255,20.26,20.245,20.245,3
,2013-07-23 05:00,23,20.255,20.27,20.25,20.27,6
,2013-07-23 05:30,23,20.225,20.23,20.225,20.23,3
,2013-07-23 06:00,23,20.2,20.22,20.175,20.22,22
,2013-07-23 06:30,23,20.23,20.23,20.225,20.225,4
,2013-07-23 07:00,23,20.225,20.255,20.185,20.215,31
,2013-07-23 07:30,23,20.235,20.255,20.175,20.195,41
,2013-07-23 08:00,23,20.21,20.27,20.21,20.27,18
,2013-07-23 08:30,23,20.25,20.255,20.235,20.25,6
,2013-07-23 09:00,23,20.265,20.32,20.265,20.315,48
,2013-07-23 09:30,23,20.315,20.355,20.31,20.35,50
,2013-07-23 10:00,23,20.34,20.38,20.34,20.35,8
,2013-07-23 10:30,23,20.355,20.355,20.355,20.355,1
,2013-07-23 11:00,23,20.37,20.37,20.37,20.37,2
,2013-07-23 11:30,23,20.31,20.32,20.31,20.32,4
,2013-07-23 12:00,23,20.31,20.315,20.295,20.31,9
,2013-07-23 12:30,23,20.32,20.33,20.32,20.32,4
,2013-07-23 13:00,23,20.315,20.415,20.315,20.415,12
,2013-07-23 13:30,23,20.47,20.49,20.44,20.44,18
,2013-07-23 14:00,23,20.485,20.5,20.485,20.495,3
,2013-07-23 14:30,23,20.495,20.495,20.48,20.48,8
,2013-07-23 15:30,23,20.49,20.49,20.49,20.49,1
,2013-07-23 17:00,24,20.405,20.405,20.38,20.38,3
,2013-07-23 17:30,24,20.42,20.42,20.39,20.39,3
,2013-07-23 19:30,24,20.495,20.495,20.495,20.495,1
,2013-07-23 20:00,24,20.45,20.45,20.385,20.39,22
,2013-07-23 20:30,24,20.395,20.395,20.395,20.395,1
,2013-07-23 22:00,24,20.34,20.345,20.315,20.315,6
,2013-07-23 23:30,24,20.3,20.3,20.23,20.23,11
,2013-07-24 00:30,24,20.31,20.31,20.31,20.31,1
,2013-07-24 01:00,24,20.36,20.37,20.36,20.37,3
,2013-07-24 01:30,24,20.44,20.44,20.44,20.44,1
,2013-07-24 02:00,24,20.405,20.405,20.39,20.39,4
,2013-07-24 02:30,24,20.45,20.45,20.45,20.45,6
,2013-07-24 03:00,24,20.36,20.36,20.36,20.36,1
,2013-07-24 03:30,24,20.38,20.38,20.38,20.38,3
,2013-07-24 05:00,24,20.34,20.34,20.34,20.34,1
,2013-07-24 05:30,24,20.38,20.47,20.38,20.405,19
,2013-07-24 06:00,24,20.41,20.42,20.38,20.38,18
,2013-07-24 06:30,24,20.375,20.375,20.375,20.375,1
,2013-07-24 07:00,24,20.33,20.33,20.19,20.21,13
,2013-07-24 07:30,24,20.28,20.28,20.21,20.21,4
,2013-07-24 08:00,24,20.29,20.3,20.285,20.29,8
,2013-07-24 08:30,24,20.28,20.28,20.28,20.28,1
,2013-07-24 09:00,24,20.325,20.325,20.22,20.3,118
,2013-07-24 09:30,24,20.275,20.29,20.275,20.28,8
,2013-07-24 10:00,24,20.28,20.28,20.17,20.2,11
,2013-07-24 10:30,24,20.225,20.225,20.225,20.225,1
,2013-07-24 11:00,24,20.2,20.2,20.18,20.18,4
,2013-07-24 11:30,24,20.21,20.21,20.1,20.105,18
,2013-07-24 12:00,24,20.12,20.12,20.06,20.07,54
,2013-07-24 12:30,24,20.05,20.095,20.035,20.095,48
,2013-07-24 13:00,24,20.115,20.115,20.105,20.105,9
,2013-07-24 13:30,24,20.085,20.135,20.085,20.135,4
,2013-07-24 14:30,24,20.105,20.185,20.105,20.185,13
,2013-07-24 15:00,24,20.195,20.195,20.195,20.195,1
,2013-07-24 17:00,25,20.16,20.16,20.16,20.16,2
,2013-07-24 19:00,25,20.135,20.135,20.135,20.135,9
,2013-07-24 19:30,25,20.135,20.135,20.1,20.13,4
,2013-07-24 20:00,25,20.11,20.11,20.03,20.08,21
,2013-07-24 20:30,25,20.04,20.045,20.04,20.045,9
,2013-07-24 21:00,25,20.04,20.065,20.04,20.065,25
,2013-07-24 21:30,25,20.045,20.095,20.045,20.085,4
,2013-07-24 22:30,25,20.08,20.08,20.08,20.08,1
,2013-07-25 01:30,25,20.07,20.1,20.07,20.1,7
,2013-07-25 02:00,25,20.1,20.1,20.1,20.1,1
,2013-07-25 02:30,25,20.09,20.095,20.09,20.095,5
,2013-07-25 03:30,25,20.1,20.1,20.1,20.1,2
,2013-07-25 04:00,25,20.07,20.07,19.88,19.88,36
,2013-07-25 04:30,25,19.915,19.915,19.835,19.835,9
,2013-07-25 05:00,25,19.845,19.865,19.845,19.855,7
,2013-07-25 05:30,25,19.875,19.93,19.875,19.93,20
,2013-07-25 06:00,25,19.95,20.02,19.95,20.02,19
,2013-07-25 06:30,25,20,20.04,20,20.04,27
,2013-07-25 07:00,25,20.05,20.065,20.05,20.065,11
,2013-07-25 07:30,25,20.09,20.24,20.085,20.17,31
,2013-07-25 08:00,25,20.175,20.175,20.14,20.14,11
,2013-07-25 08:30,25,20.17,20.205,20.17,20.195,19
,2013-07-25 09:00,25,20.175,20.185,20.175,20.185,7
,2013-07-25 09:30,25,20.18,20.19,20.15,20.19,13
,2013-07-25 10:00,25,20.215,20.275,20.19,20.23,71
,2013-07-25 10:30,25,20.23,20.24,20.195,20.195,10
,2013-07-25 12:00,25,20.21,20.21,20.2,20.205,10
,2013-07-25 13:00,25,20.215,20.215,20.2,20.2,4
,2013-07-25 13:30,25,20.2,20.2,20.195,20.195,8
,2013-07-25 14:00,25,20.175,20.255,20.175,20.255,5
,2013-07-25 14:30,25,20.225,20.225,20.225,20.225,1
,2013-07-25 15:00,25,20.3,20.3,20.29,20.295,3
,2013-07-25 16:00,25,20.275,20.275,20.26,20.26,2
,2013-07-25 17:30,26,20.31,20.32,20.31,20.32,8
,2013-07-25 18:30,26,20.285,20.405,20.285,20.375,23
,2013-07-25 19:00,26,20.32,20.32,20.31,20.31,6
,2013-07-25 20:00,26,20.285,20.285,20.255,20.255,14
,2013-07-25 20:30,26,20.26,20.26,20.26,20.26,1
,2013-07-25 21:00,26,20.28,20.29,20.28,20.29,3
,2013-07-25 21:30,26,20.28,20.3,20.28,20.3,2
,2013-07-25 22:00,26,20.295,20.3,20.29,20.29,3
,2013-07-25 22:30,26,20.3,20.3,20.3,20.3,1
,2013-07-26 00:00,26,20.25,20.25,20.24,20.24,2
,2013-07-26 00:30,26,20.255,20.255,20.255,20.255,1
,2013-07-26 01:00,26,20.23,20.23,20.16,20.16,23
,2013-07-26 01:30,26,20.165,20.195,20.16,20.195,11
,2013-07-26 02:00,26,20.155,20.155,20.155,20.155,1
,2013-07-26 02:30,26,20.18,20.22,20.18,20.22,5
,2013-07-26 03:00,26,20.21,20.21,20.21,20.21,1
,2013-07-26 03:30,26,20.145,20.15,20.145,20.15,4
,2013-07-26 04:00,26,20.125,20.125,20.125,20.125,1
,2013-07-26 04:30,26,20.085,20.085,20.085,20.085,1
,2013-07-26 05:00,26,20.125,20.125,20.11,20.11,3
,2013-07-26 05:30,26,20.11,20.11,20.085,20.085,11
,2013-07-26 06:00,26,20.045,20.045,19.975,19.975,13
,2013-07-26 06:30,26,20.01,20.045,20.01,20.045,3
,2013-07-26 07:00,26,19.98,19.98,19.895,19.915,81
,2013-07-26 07:30,26,19.925,19.985,19.92,19.945,24
,2013-07-26 08:00,26,19.945,20.015,19.945,20.005,25
,2013-07-26 08:30,26,20,20.04,19.99,20.04,44
,2013-07-26 09:00,26,20.045,20.11,20.04,20.045,48
,2013-07-26 09:30,26,20.03,20.03,19.705,19.705,109
,2013-07-26 10:00,26,19.7,19.78,19.7,19.745,116
,2013-07-26 10:30,26,19.75,19.75,19.715,19.715,19
,2013-07-26 11:00,26,19.76,19.78,19.75,19.78,5
,2013-07-26 11:30,26,19.8,19.815,19.8,19.805,4
,2013-07-26 12:00,26,19.79,19.86,19.78,19.82,11
,2013-07-26 12:30,26,19.825,19.825,19.815,19.815,2
,2013-07-26 13:00,26,19.82,19.85,19.82,19.85,3
,2013-07-26 14:00,26,19.88,20.07,19.88,20.07,11
,2013-07-26 14:30,26,20.01,20.05,20.01,20.05,3
,2013-07-26 15:00,26,20.04,20.05,20.005,20.02,23
,2013-07-26 15:30,26,20.05,20.05,20.02,20.02,2
,2013-07-26 16:00,26,20.015,20.015,19.995,19.995,2
,2013-07-28 17:00,29,20.015,20.02,20.015,20.02,2
,2013-07-28 17:30,29,20.03,20.03,20.02,20.02,2
,2013-07-28 18:30,29,19.92,19.92,19.92,19.92,2
,2013-07-28 19:00,29,19.91,19.935,19.91,19.935,2
,2013-07-28 19:30,29,19.93,19.93,19.9,19.9,2
,2013-07-28 20:00,29,19.895,19.895,19.88,19.88,3
,2013-07-28 20:30,29,19.905,19.905,19.845,19.85,6
,2013-07-28 22:00,29,19.805,19.805,19.765,19.805,22
,2013-07-28 22:30,29,19.78,19.78,19.78,19.78,3
,2013-07-28 23:30,29,19.82,19.84,19.82,19.84,2
,2013-07-29 00:00,29,19.85,19.85,19.85,19.85,1
,2013-07-29 00:30,29,19.84,19.84,19.79,19.81,25
,2013-07-29 01:00,29,19.83,19.83,19.815,19.815,7
,2013-07-29 01:30,29,19.8,19.8,19.75,19.75,25
,2013-07-29 02:00,29,19.775,19.775,19.735,19.74,3
,2013-07-29 04:00,29,19.91,19.91,19.91,19.91,1
,2013-07-29 04:30,29,19.97,19.97,19.96,19.96,5
,2013-07-29 05:00,29,20,20.03,20,20.03,8
,2013-07-29 05:30,29,20.095,20.13,20.095,20.125,5
,2013-07-29 06:00,29,20.15,20.16,20.095,20.095,10
,2013-07-29 06:30,29,20.115,20.16,20.105,20.145,7
,2013-07-29 07:00,29,20.13,20.22,20.085,20.185,17
,2013-07-29 07:30,29,20.165,20.23,19.975,19.995,50
,2013-07-29 08:00,29,19.955,19.955,19.885,19.925,52
,2013-07-29 08:30,29,19.935,19.945,19.905,19.94,16
,2013-07-29 09:00,29,19.93,19.93,19.905,19.905,3
,2013-07-29 09:30,29,19.895,19.9,19.87,19.895,15
,2013-07-29 10:00,29,19.885,19.935,19.88,19.915,20
,2013-07-29 10:30,29,19.91,19.97,19.91,19.97,8
,2013-07-29 11:00,29,19.975,19.975,19.97,19.97,2
,2013-07-29 11:30,29,19.92,19.925,19.92,19.92,3
,2013-07-29 12:00,29,19.93,19.935,19.905,19.905,16
,2013-07-29 12:30,29,19.915,19.915,19.915,19.915,1
,2013-07-29 13:00,29,19.91,19.925,19.91,19.925,3
,2013-07-29 14:00,29,19.87,19.87,19.87,19.87,1
,2013-07-29 15:00,29,19.865,19.865,19.85,19.855,4
,2013-07-29 15:30,29,19.86,19.88,19.86,19.88,2
,2013-07-29 17:00,30,19.845,19.845,19.845,19.845,1
,2013-07-29 17:30,30,19.81,19.81,19.81,19.81,1
,2013-07-29 18:00,30,19.81,19.81,19.805,19.805,5
,2013-07-29 20:30,30,19.86,19.87,19.85,19.86,23
,2013-07-29 21:00,30,19.87,19.87,19.815,19.815,17
,2013-07-29 21:30,30,19.84,19.84,19.835,19.835,5
,2013-07-29 22:00,30,19.89,19.89,19.89,19.89,1
,2013-07-29 23:00,30,19.85,19.85,19.85,19.85,2
,2013-07-29 23:30,30,19.83,19.86,19.83,19.86,5
,2013-07-30 00:00,30,19.85,19.85,19.85,19.85,1
,2013-07-30 00:30,30,19.845,19.845,19.84,19.845,4
,2013-07-30 01:00,30,19.82,19.82,19.785,19.785,3
,2013-07-30 01:30,30,19.8,19.8,19.8,19.8,1
,2013-07-30 02:00,30,19.755,19.755,19.71,19.715,13
,2013-07-30 02:30,30,19.695,19.695,19.56,19.65,17
,2013-07-30 03:00,30,19.62,19.635,19.61,19.61,14
,2013-07-30 04:00,30,19.605,19.625,19.605,19.625,3
,2013-07-30 04:30,30,19.62,19.62,19.62,19.62,2
,2013-07-30 05:30,30,19.645,19.645,19.645,19.645,1
,2013-07-30 06:00,30,19.73,19.73,19.71,19.71,3
,2013-07-30 06:30,30,19.7,19.7,19.695,19.695,2
,2013-07-30 07:00,30,19.71,19.71,19.63,19.64,4
,2013-07-30 07:30,30,19.645,19.89,19.645,19.83,120
,2013-07-30 08:00,30,19.805,19.83,19.78,19.78,43
,2013-07-30 08:30,30,19.8,19.8,19.71,19.765,70
,2013-07-30 09:00,30,19.78,19.805,19.765,19.78,135
,2013-07-30 09:30,30,19.775,19.775,19.715,19.73,14
,2013-07-30 10:00,30,19.75,19.765,19.745,19.76,16
,2013-07-30 10:30,30,19.77,19.78,19.76,19.76,21
,2013-07-30 11:00,30,19.76,19.76,19.74,19.74,2
,2013-07-30 11:30,30,19.74,19.74,19.74,19.74,4
,2013-07-30 12:00,30,19.74,19.74,19.72,19.72,14
,2013-07-30 12:30,30,19.73,19.735,19.73,19.735,4
,2013-07-30 13:00,30,19.74,19.76,19.74,19.76,18
,2013-07-30 16:00,30,19.745,19.745,19.73,19.73,10
,2013-07-30 17:00,31,19.755,19.755,19.755,19.755,1
,2013-07-30 17:30,31,19.765,19.765,19.765,19.765,1
,2013-07-30 19:00,31,19.765,19.765,19.765,19.765,1
,2013-07-30 20:30,31,19.81,20,19.805,19.95,29
,2013-07-30 21:00,31,19.99,19.99,19.91,19.91,19
,2013-07-30 21:30,31,19.9,19.9,19.9,19.9,1
,2013-07-30 22:30,31,19.9,19.9,19.9,19.9,1
,2013-07-30 23:30,31,19.915,19.915,19.89,19.89,2
,2013-07-31 00:00,31,19.915,19.915,19.915,19.915,1
,2013-07-31 00:30,31,19.915,19.915,19.91,19.91,3
,2013-07-31 01:00,31,19.92,19.92,19.92,19.92,1
,2013-07-31 01:30,31,19.9,19.9,19.9,19.9,1
,2013-07-31 02:00,31,19.905,19.905,19.89,19.89,2
,2013-07-31 03:00,31,19.97,19.97,19.95,19.95,2
,2013-07-31 03:30,31,19.94,19.955,19.935,19.955,5
,2013-07-31 04:00,31,19.92,19.92,19.92,19.92,2
,2013-07-31 04:30,31,19.96,19.98,19.96,19.98,3
,2013-07-31 05:30,31,19.955,19.955,19.955,19.955,10
,2013-07-31 06:00,31,19.915,19.915,19.915,19.915,2
,2013-07-31 06:30,31,19.895,19.915,19.895,19.915,18
,2013-07-31 07:00,31,19.8,19.845,19.79,19.845,11
,2013-07-31 07:30,31,19.86,19.865,19.65,19.74,221
,2013-07-31 08:00,31,19.76,19.76,19.71,19.71,23
,2013-07-31 08:30,31,19.705,19.705,19.57,19.63,109
,2013-07-31 09:00,31,19.62,19.695,19.62,19.63,93
,2013-07-31 09:30,31,19.635,19.635,19.485,19.49,55
,2013-07-31 10:00,31,19.495,19.545,19.47,19.48,32
,2013-07-31 10:30,31,19.475,19.495,19.415,19.495,66
,2013-07-31 11:00,31,19.5,19.585,19.49,19.53,58
,2013-07-31 11:30,31,19.51,19.54,19.5,19.5,14
,2013-07-31 12:00,31,19.51,19.69,19.51,19.685,168
,2013-07-31 12:30,31,19.615,19.625,19.615,19.62,13
,2013-07-31 13:00,31,19.63,19.76,19.555,19.69,102
,2013-07-31 13:30,31,19.715,20.125,19.715,20.085,81
,2013-07-31 14:00,31,20.095,20.095,19.89,19.91,15
,2013-07-31 14:30,31,19.84,19.855,19.805,19.85,49
,2013-07-31 15:00,31,19.85,19.87,19.845,19.845,8
,2013-07-31 15:30,31,19.845,19.86,19.845,19.86,2
,2013-07-31 16:00,31,19.85,19.85,19.815,19.815,4
,2013-07-31 17:00,1,19.86,19.89,19.855,19.89,18
,2013-07-31 18:30,1,19.83,19.83,19.825,19.825,2
,2013-07-31 19:00,1,19.845,19.89,19.845,19.87,6
,2013-07-31 19:30,1,19.84,19.845,19.785,19.845,17
,2013-07-31 20:00,1,19.75,19.775,19.73,19.745,5
,2013-07-31 20:30,1,19.77,19.77,19.77,19.77,2
,2013-07-31 21:00,1,19.74,19.74,19.74,19.74,1
,2013-07-31 21:30,1,19.68,19.68,19.63,19.65,18
,2013-07-31 22:00,1,19.64,19.64,19.64,19.64,8
,2013-07-31 22:30,1,19.65,19.67,19.65,19.67,2
,2013-07-31 23:00,1,19.66,19.69,19.66,19.69,4
,2013-08-01 00:30,1,19.65,19.665,19.64,19.64,14
,2013-08-01 01:30,1,19.7,19.7,19.7,19.7,11
,2013-08-01 02:00,1,19.675,19.7,19.675,19.7,4
,2013-08-01 03:00,1,19.605,19.605,19.605,19.605,2
,2013-08-01 03:30,1,19.61,19.675,19.61,19.675,10
,2013-08-01 04:00,1,19.75,19.8,19.745,19.8,12
,2013-08-01 04:30,1,19.75,19.75,19.73,19.73,3
,2013-08-01 05:00,1,19.755,19.77,19.755,19.77,2
,2013-08-01 05:30,1,19.795,19.8,19.735,19.735,4
,2013-08-01 06:00,1,19.74,19.79,19.73,19.79,5
,2013-08-01 06:30,1,19.805,19.87,19.8,19.87,17
,2013-08-01 07:00,1,19.85,20,19.85,19.915,29
,2013-08-01 07:30,1,19.91,19.96,19.78,19.88,59
,2013-08-01 08:00,1,19.83,19.83,19.745,19.785,73
,2013-08-01 08:30,1,19.785,19.795,19.745,19.765,21
,2013-08-01 09:00,1,19.705,19.75,19.645,19.735,109
,2013-08-01 09:30,1,19.73,19.745,19.73,19.745,4
,2013-08-01 10:00,1,19.725,19.735,19.725,19.73,7
,2013-08-01 10:30,1,19.73,19.73,19.71,19.71,9
,2013-08-01 11:00,1,19.68,19.75,19.68,19.75,52
,2013-08-01 11:30,1,19.755,19.755,19.71,19.71,16
,2013-08-01 12:00,1,19.705,19.705,19.665,19.675,38
,2013-08-01 12:30,1,19.675,19.675,19.675,19.675,1
,2013-08-01 13:30,1,19.66,19.67,19.655,19.655,14
,2013-08-01 14:00,1,19.63,19.64,19.63,19.64,11
,2013-08-01 14:30,1,19.65,19.67,19.65,19.66,7
,2013-08-01 15:00,1,19.67,19.685,19.66,19.66,5
,2013-08-01 15:30,1,19.65,19.65,19.625,19.625,11
,2013-08-01 16:00,1,19.63,19.63,19.63,19.63,3
,2013-08-01 17:00,2,19.6,19.6,19.585,19.585,12
,2013-08-01 18:00,2,19.595,19.595,19.595,19.595,1
,2013-08-01 18:30,2,19.605,19.62,19.605,19.615,5
,2013-08-01 19:00,2,19.63,19.635,19.625,19.635,5
,2013-08-01 19:30,2,19.64,19.64,19.64,19.64,1
,2013-08-01 20:00,2,19.58,19.605,19.58,19.59,4
,2013-08-01 20:30,2,19.61,19.61,19.61,19.61,2
,2013-08-01 21:00,2,19.66,19.67,19.66,19.67,6
,2013-08-01 21:30,2,19.655,19.655,19.655,19.655,1
,2013-08-01 22:00,2,19.655,19.655,19.645,19.645,5
,2013-08-01 22:30,2,19.61,19.61,19.61,19.61,2
,2013-08-01 23:30,2,19.555,19.555,19.45,19.47,6
,2013-08-02 00:00,2,19.425,19.425,19.365,19.365,34
,2013-08-02 00:30,2,19.37,19.405,19.365,19.38,27
,2013-08-02 01:00,2,19.39,19.39,19.355,19.355,9
,2013-08-02 01:30,2,19.36,19.42,19.36,19.415,10
,2013-08-02 02:00,2,19.395,19.395,19.29,19.31,76
,2013-08-02 02:30,2,19.275,19.29,19.275,19.29,33
,2013-08-02 03:00,2,19.335,19.36,19.335,19.355,6
,2013-08-02 03:30,2,19.39,19.39,19.345,19.345,7
,2013-08-02 04:00,2,19.33,19.33,19.31,19.31,6
,2013-08-02 04:30,2,19.3,19.3,19.245,19.29,12
,2013-08-02 05:00,2,19.31,19.32,19.3,19.3,14
,2013-08-02 05:30,2,19.3,19.34,19.3,19.325,33
,2013-08-02 06:00,2,19.325,19.52,19.325,19.51,10
,2013-08-02 06:30,2,19.49,19.495,19.465,19.465,14
,2013-08-02 07:00,2,19.445,19.6,19.36,19.6,91
,2013-08-02 07:30,2,19.7,20.295,19.7,20.125,210
,2013-08-02 08:00,2,20.14,20.14,19.935,19.94,68
,2013-08-02 08:30,2,19.975,19.975,19.85,19.88,7
,2013-08-02 09:00,2,19.895,19.985,19.895,19.985,27
,2013-08-02 09:30,2,19.995,20.005,19.97,19.975,125
,2013-08-02 10:00,2,19.985,20,19.96,19.965,37
,2013-08-02 10:30,2,19.98,19.98,19.915,19.925,8
,2013-08-02 11:00,2,19.96,19.97,19.96,19.965,5
,2013-08-02 11:30,2,19.95,19.98,19.945,19.98,28
,2013-08-02 12:00,2,19.985,19.985,19.96,19.965,60
,2013-08-02 12:30,2,19.935,19.935,19.905,19.935,10
,2013-08-02 13:00,2,19.92,19.92,19.9,19.905,17
,2013-08-02 13:30,2,19.88,19.88,19.84,19.84,14
,2013-08-02 14:00,2,19.835,19.855,19.83,19.855,10
,2013-08-02 14:30,2,19.855,19.855,19.835,19.85,18
,2013-08-02 15:00,2,19.84,19.875,19.83,19.875,26
,2013-08-02 15:30,2,19.88,19.92,19.88,19.92,7
,2013-08-02 16:00,2,19.915,19.915,19.915,19.915,1
,2013-08-04 17:00,5,19.9,19.95,19.9,19.95,4
,2013-08-04 17:30,5,19.95,19.95,19.95,19.95,5
,2013-08-04 18:00,5,19.905,19.905,19.905,19.905,1
,2013-08-04 19:30,5,19.92,19.92,19.905,19.91,6
,2013-08-04 20:00,5,19.91,19.93,19.91,19.93,2
,2013-08-04 20:30,5,19.92,19.94,19.92,19.94,3
,2013-08-04 21:30,5,19.92,19.935,19.92,19.935,63
,2013-08-04 22:00,5,19.96,20,19.96,20,4
,2013-08-04 22:30,5,20.005,20.005,20.005,20.005,2
,2013-08-04 23:00,5,20.005,20.01,20.005,20.01,4
,2013-08-05 00:00,5,20.01,20.01,20.01,20.01,1
,2013-08-05 01:00,5,19.955,19.96,19.95,19.955,67
,2013-08-05 01:30,5,19.96,19.96,19.96,19.96,2
,2013-08-05 02:30,5,19.955,19.955,19.925,19.925,50
,2013-08-05 03:00,5,19.99,19.99,19.99,19.99,1
,2013-08-05 03:30,5,19.92,19.92,19.92,19.92,1
,2013-08-05 04:00,5,19.915,19.915,19.87,19.875,32
,2013-08-05 04:30,5,19.9,19.9,19.88,19.895,57
,2013-08-05 05:00,5,19.87,19.87,19.84,19.84,35
,2013-08-05 05:30,5,19.845,19.845,19.81,19.815,12
,2013-08-05 06:00,5,19.785,19.785,19.765,19.78,10
,2013-08-05 06:30,5,19.79,19.79,19.75,19.75,62
,2013-08-05 07:00,5,19.73,19.73,19.65,19.69,123
,2013-08-05 07:30,5,19.67,19.675,19.57,19.675,113
,2013-08-05 08:00,5,19.7,19.75,19.7,19.74,114
,2013-08-05 08:30,5,19.76,19.76,19.73,19.75,157
,2013-08-05 09:00,5,19.735,19.745,19.705,19.745,112
,2013-08-05 09:30,5,19.765,19.77,19.715,19.715,16
,2013-08-05 10:00,5,19.73,19.73,19.66,19.68,39
,2013-08-05 10:30,5,19.695,19.715,19.69,19.715,23
,2013-08-05 11:00,5,19.725,19.735,19.725,19.73,3
,2013-08-05 11:30,5,19.75,19.75,19.75,19.75,2
,2013-08-05 12:00,5,19.765,19.775,19.74,19.765,19
,2013-08-05 12:30,5,19.77,19.77,19.77,19.77,2
,2013-08-05 13:00,5,19.75,19.75,19.75,19.75,2
,2013-08-05 13:30,5,19.77,19.8,19.72,19.72,4
,2013-08-05 14:00,5,19.75,19.75,19.75,19.75,5
,2013-08-05 15:30,5,19.73,19.73,19.73,19.73,3
,2013-08-05 16:00,5,19.715,19.715,19.715,19.715,1
,2013-08-05 18:00,6,19.72,19.72,19.72,19.72,1
,2013-08-05 18:30,6,19.705,19.705,19.67,19.67,2
,2013-08-05 20:30,6,19.73,19.73,19.73,19.73,1
,2013-08-05 21:00,6,19.67,19.685,19.655,19.685,7
,2013-08-05 21:30,6,19.705,19.705,19.59,19.59,23
,2013-08-05 22:00,6,19.58,19.635,19.57,19.635,48
,2013-08-05 22:30,6,19.645,19.69,19.645,19.685,12
,2013-08-05 23:00,6,19.68,19.69,19.65,19.65,9
,2013-08-05 23:30,6,19.655,19.655,19.6,19.605,3
,2013-08-06 00:30,6,19.625,19.625,19.58,19.62,7
,2013-08-06 01:00,6,19.63,19.63,19.62,19.62,8
,2013-08-06 01:30,6,19.63,19.65,19.62,19.645,16
,2013-08-06 02:00,6,19.63,19.67,19.63,19.655,65
,2013-08-06 02:30,6,19.685,19.695,19.66,19.66,42
,2013-08-06 03:00,6,19.775,19.775,19.72,19.73,4
,2013-08-06 03:30,6,19.725,19.725,19.725,19.725,1
,2013-08-06 04:00,6,19.73,19.75,19.73,19.75,7
,2013-08-06 04:30,6,19.81,19.82,19.81,19.82,3
,2013-08-06 06:00,6,19.78,19.8,19.74,19.77,9
,2013-08-06 06:30,6,19.755,19.755,19.755,19.755,1
,2013-08-06 07:00,6,19.685,19.71,19.685,19.71,4
,2013-08-06 07:30,6,19.68,19.755,19.645,19.66,15
,2013-08-06 08:00,6,19.62,19.625,19.595,19.6,47
,2013-08-06 08:30,6,19.6,19.6,19.505,19.55,115
,2013-08-06 09:00,6,19.54,19.585,19.54,19.585,44
,2013-08-06 09:30,6,19.58,19.625,19.58,19.61,73
,2013-08-06 10:00,6,19.61,19.63,19.61,19.61,34
,2013-08-06 10:30,6,19.6,19.6,19.59,19.59,11
,2013-08-06 11:00,6,19.58,19.585,19.575,19.58,6
,2013-08-06 11:30,6,19.565,19.585,19.565,19.585,8
,2013-08-06 12:00,6,19.56,19.58,19.555,19.57,17
,2013-08-06 12:30,6,19.565,19.575,19.55,19.555,10
,2013-08-06 13:30,6,19.58,19.58,19.58,19.58,1
,2013-08-06 14:00,6,19.54,19.54,19.53,19.53,2
,2013-08-06 14:30,6,19.535,19.535,19.5,19.5,35
,2013-08-06 15:00,6,19.515,19.55,19.515,19.55,4
,2013-08-06 15:30,6,19.53,19.53,19.53,19.53,1
,2013-08-06 16:00,6,19.5,19.5,19.5,19.5,1
,2013-08-06 17:00,7,19.53,19.53,19.53,19.53,1
,2013-08-06 18:00,7,19.53,19.53,19.525,19.525,3
,2013-08-06 18:30,7,19.525,19.525,19.525,19.525,1
,2013-08-06 19:00,7,19.52,19.52,19.435,19.465,60
,2013-08-06 19:30,7,19.495,19.495,19.47,19.47,5
,2013-08-06 20:00,7,19.48,19.515,19.395,19.395,32
,2013-08-06 21:30,7,19.45,19.455,19.42,19.42,5
,2013-08-06 22:00,7,19.42,19.42,19.42,19.42,6
,2013-08-06 23:30,7,19.46,19.46,19.46,19.46,4
,2013-08-07 00:00,7,19.46,19.46,19.44,19.44,5
,2013-08-07 00:30,7,19.425,19.465,19.425,19.46,12
,2013-08-07 01:00,7,19.48,19.52,19.48,19.52,2
,2013-08-07 01:30,7,19.505,19.51,19.485,19.485,7
,2013-08-07 02:00,7,19.465,19.465,19.415,19.43,102
,2013-08-07 02:30,7,19.425,19.425,19.34,19.355,74
,2013-08-07 03:00,7,19.35,19.42,19.35,19.4,41
,2013-08-07 03:30,7,19.4,19.4,19.145,19.245,59
,2013-08-07 04:00,7,19.275,19.275,19.235,19.25,35
,2013-08-07 05:00,7,19.34,19.34,19.34,19.34,1
,2013-08-07 05:30,7,19.335,19.335,19.295,19.295,4
,2013-08-07 06:00,7,19.3,19.34,19.3,19.34,8
,2013-08-07 06:30,7,19.31,19.31,19.27,19.305,7
,2013-08-07 07:00,7,19.3,19.32,19.29,19.305,9
,2013-08-07 07:30,7,19.3,19.375,19.3,19.365,13
,2013-08-07 08:00,7,19.365,19.435,19.365,19.43,104
,2013-08-07 08:30,7,19.45,19.455,19.425,19.43,20
,2013-08-07 09:00,7,19.43,19.5,19.43,19.48,76
,2013-08-07 09:30,7,19.49,19.495,19.465,19.465,31
,2013-08-07 10:00,7,19.485,19.57,19.485,19.545,61
,2013-08-07 10:30,7,19.555,19.6,19.555,19.59,36
,2013-08-07 11:00,7,19.6,19.6,19.56,19.575,28
,2013-08-07 11:30,7,19.555,19.555,19.55,19.555,5
,2013-08-07 12:00,7,19.565,19.57,19.545,19.55,84
,2013-08-07 12:30,7,19.575,19.585,19.565,19.58,10
,2013-08-07 13:00,7,19.575,19.595,19.575,19.595,6
,2013-08-07 13:30,7,19.6,19.6,19.585,19.585,3
,2013-08-07 14:00,7,19.615,19.615,19.61,19.61,2
,2013-08-07 14:30,7,19.6,19.6,19.54,19.54,2
,2013-08-07 15:00,7,19.545,19.545,19.545,19.545,1
,2013-08-07 15:30,7,19.585,19.59,19.58,19.58,3
,2013-08-07 16:00,7,19.59,19.595,19.585,19.59,4
,2013-08-07 17:00,8,19.55,19.55,19.55,19.55,1
,2013-08-07 18:30,8,19.55,19.55,19.545,19.545,4
,2013-08-07 19:30,8,19.59,19.655,19.59,19.655,2
,2013-08-07 20:00,8,19.655,19.655,19.655,19.655,2
,2013-08-07 20:30,8,19.64,19.71,19.635,19.7,32
,2013-08-07 21:00,8,19.685,19.715,19.685,19.7,5
,2013-08-07 21:30,8,19.685,19.685,19.685,19.685,1
,2013-08-07 22:00,8,19.71,19.83,19.71,19.81,57
,2013-08-07 22:30,8,19.79,19.79,19.78,19.785,15
,2013-08-07 23:00,8,19.77,19.77,19.77,19.77,2
,2013-08-07 23:30,8,19.81,19.81,19.795,19.795,2
,2013-08-08 00:00,8,19.785,19.785,19.785,19.785,2
,2013-08-08 00:30,8,19.825,19.885,19.82,19.82,19
,2013-08-08 01:00,8,19.77,19.77,19.755,19.755,7
,2013-08-08 01:30,8,19.755,19.775,19.755,19.775,2
,2013-08-08 02:00,8,19.845,19.85,19.78,19.785,73
,2013-08-08 02:30,8,19.78,19.78,19.7,19.72,57
,2013-08-08 03:00,8,19.705,19.74,19.7,19.735,14
,2013-08-08 03:30,8,19.775,19.775,19.775,19.775,1
,2013-08-08 04:00,8,19.75,19.76,19.75,19.76,2
,2013-08-08 04:30,8,19.755,19.77,19.755,19.77,9
,2013-08-08 05:00,8,19.805,19.805,19.805,19.805,1
,2013-08-08 05:30,8,19.795,19.795,19.75,19.755,8
,2013-08-08 06:00,8,19.73,19.73,19.71,19.73,5
,2013-08-08 06:30,8,19.695,19.745,19.685,19.745,9
,2013-08-08 07:00,8,19.785,19.785,19.72,19.765,7
,2013-08-08 07:30,8,19.95,20.125,19.95,19.995,116
,2013-08-08 08:00,8,19.94,19.94,19.865,19.865,29
,2013-08-08 08:30,8,19.88,19.99,19.88,19.99,145
,2013-08-08 09:00,8,20,20.2,19.985,20.18,174
,2013-08-08 09:30,8,20.16,20.18,20.135,20.15,75
,2013-08-08 10:00,8,20.155,20.215,20.155,20.19,61
,2013-08-08 10:30,8,20.205,20.29,20.195,20.26,83
,2013-08-08 11:00,8,20.295,20.335,20.25,20.25,29
,2013-08-08 11:30,8,20.23,20.245,20.205,20.205,21
,2013-08-08 12:00,8,20.215,20.265,20.195,20.245,115
,2013-08-08 12:30,8,20.24,20.24,20.24,20.24,1
,2013-08-08 13:00,8,20.23,20.29,20.23,20.285,8
,2013-08-08 13:30,8,20.28,20.345,20.28,20.34,16
,2013-08-08 14:00,8,20.355,20.355,20.31,20.315,4
,2013-08-08 14:30,8,20.295,20.335,20.295,20.335,10
,2013-08-08 15:00,8,20.315,20.315,20.3,20.305,4
,2013-08-08 15:30,8,20.29,20.29,20.28,20.28,5
,2013-08-08 16:00,8,20.275,20.275,20.26,20.26,2
,2013-08-08 17:00,9,20.25,20.25,20.25,20.25,1
,2013-08-08 17:30,9,20.295,20.295,20.295,20.295,3
,2013-08-08 18:00,9,20.315,20.315,20.295,20.295,4
,2013-08-08 18:30,9,20.27,20.29,20.265,20.265,7
,2013-08-08 19:30,9,20.3,20.305,20.245,20.27,10
,2013-08-08 20:00,9,20.265,20.345,20.265,20.345,37
,2013-08-08 20:30,9,20.31,20.31,20.285,20.295,6
,2013-08-08 21:00,9,20.275,20.275,20.275,20.275,3
,2013-08-08 21:30,9,20.27,20.27,20.22,20.25,12
,2013-08-08 22:00,9,20.225,20.225,20.22,20.22,4
,2013-08-08 22:30,9,20.205,20.205,20.19,20.19,2
,2013-08-08 23:00,9,20.195,20.205,20.18,20.18,7
,2013-08-08 23:30,9,20.19,20.19,20.19,20.19,2
,2013-08-09 00:30,9,20.24,20.24,20.125,20.14,13
,2013-08-09 01:00,9,20.14,20.24,20.105,20.24,5
,2013-08-09 01:30,9,20.245,20.25,20.215,20.22,11
,2013-08-09 02:00,9,20.19,20.27,20.19,20.245,10
,2013-08-09 02:30,9,20.25,20.25,20.24,20.24,5
,2013-08-09 03:00,9,20.235,20.255,20.235,20.255,3
,2013-08-09 03:30,9,20.27,20.27,20.255,20.265,7
,2013-08-09 04:00,9,20.27,20.27,20.23,20.24,10
,2013-08-09 04:30,9,20.24,20.41,20.24,20.405,89
,2013-08-09 05:00,9,20.37,20.44,20.365,20.365,12
,2013-08-09 05:30,9,20.36,20.365,20.305,20.31,19
,2013-08-09 06:00,9,20.315,20.315,20.315,20.315,1
,2013-08-09 06:30,9,20.235,20.31,20.235,20.31,7
,2013-08-09 07:00,9,20.315,20.365,20.25,20.25,33
,2013-08-09 07:30,9,20.325,20.355,20.25,20.25,24
,2013-08-09 08:00,9,20.245,20.35,20.225,20.35,20
,2013-08-09 08:30,9,20.355,20.355,20.3,20.325,24
,2013-08-09 09:00,9,20.33,20.43,20.33,20.405,48
,2013-08-09 09:30,9,20.38,20.405,20.38,20.4,40
,2013-08-09 10:00,9,20.415,20.555,20.405,20.52,188
,2013-08-09 10:30,9,20.525,20.575,20.5,20.505,135
,2013-08-09 11:00,9,20.495,20.535,20.485,20.52,29
,2013-08-09 11:30,9,20.51,20.51,20.42,20.44,15
,2013-08-09 12:00,9,20.435,20.475,20.42,20.47,95
,2013-08-09 12:30,9,20.47,20.47,20.445,20.455,9
,2013-08-09 13:00,9,20.455,20.455,20.455,20.455,1
,2013-08-09 13:30,9,20.46,20.47,20.46,20.47,7
,2013-08-09 14:00,9,20.49,20.56,20.485,20.56,15
,2013-08-09 14:30,9,20.59,20.61,20.505,20.505,5
,2013-08-09 15:00,9,20.515,20.58,20.515,20.58,4
,2013-08-09 15:30,9,20.57,20.57,20.56,20.56,2
,2013-08-09 16:00,9,20.55,20.55,20.55,20.55,1
,2013-08-11 17:00,12,20.595,20.84,20.595,20.84,98
,2013-08-11 17:30,12,20.81,21.035,20.81,20.97,57
,2013-08-11 18:00,12,20.93,20.93,20.88,20.88,4
,2013-08-11 18:30,12,20.855,20.87,20.855,20.87,5
,2013-08-11 19:00,12,20.905,20.905,20.905,20.905,1
,2013-08-11 19:30,12,20.835,20.845,20.75,20.765,46
,2013-08-11 20:00,12,20.71,21.015,20.705,20.985,40
,2013-08-11 20:30,12,21,21.285,21,21.26,32
,2013-08-11 21:00,12,21.17,21.185,21.125,21.155,23
,2013-08-11 21:30,12,21.11,21.135,21.11,21.135,3
,2013-08-11 22:00,12,21.14,21.14,21.1,21.1,9
,2013-08-11 22:30,12,21.12,21.12,21.055,21.055,18
,2013-08-11 23:00,12,21.1,21.1,21.065,21.07,7
,2013-08-11 23:30,12,21.07,21.07,21.05,21.05,3
,2013-08-12 00:00,12,21.04,21.06,21.035,21.06,15
,2013-08-12 00:30,12,21.075,21.2,21.075,21.2,9
,2013-08-12 01:00,12,21.175,21.175,21.085,21.105,20
,2013-08-12 01:30,12,21.12,21.21,21.08,21.195,26
,2013-08-12 02:00,12,21.155,21.155,21.12,21.145,6
,2013-08-12 02:30,12,21.12,21.12,20.99,21,39
,2013-08-12 03:00,12,20.975,20.975,20.9,20.96,10
,2013-08-12 03:30,12,20.99,21,20.945,20.98,18
,2013-08-12 04:00,12,20.98,21.01,20.98,21.01,2
,2013-08-12 04:30,12,21.02,21.02,21.02,21.02,1
,2013-08-12 05:00,12,20.975,21.005,20.94,21.005,5
,2013-08-12 05:30,12,21,21.01,20.94,20.94,8
,2013-08-12 06:00,12,20.88,20.88,20.865,20.88,9
,2013-08-12 06:30,12,20.895,20.955,20.87,20.885,17
,2013-08-12 07:00,12,20.9,21.15,20.895,21.09,84
,2013-08-12 07:30,12,21.12,21.175,21.03,21.13,151
,2013-08-12 08:00,12,21.25,21.345,21.225,21.295,64
,2013-08-12 08:30,12,21.3,21.375,21.26,21.285,60
,2013-08-12 09:00,12,21.3,21.4,21.295,21.365,62
,2013-08-12 09:30,12,21.35,21.42,21.35,21.37,48
,2013-08-12 10:00,12,21.385,21.435,21.35,21.38,96
,2013-08-12 10:30,12,21.385,21.39,21.335,21.335,34
,2013-08-12 11:00,12,21.37,21.38,21.355,21.36,13
,2013-08-12 11:30,12,21.35,21.44,21.35,21.43,87
,2013-08-12 12:00,12,21.415,21.42,21.375,21.4,214
,2013-08-12 12:30,12,21.41,21.44,21.41,21.415,8
,2013-08-12 13:00,12,21.4,21.465,21.4,21.46,12
,2013-08-12 13:30,12,21.455,21.455,21.43,21.45,84
,2013-08-12 14:00,12,21.435,21.465,21.42,21.45,103
,2013-08-12 14:30,12,21.44,21.44,21.375,21.39,51
,2013-08-12 15:00,12,21.39,21.39,21.38,21.38,63
,2013-08-12 15:30,12,21.38,21.39,21.38,21.39,5
,2013-08-12 16:00,12,21.43,21.43,21.43,21.43,1
,2013-08-12 17:00,13,21.41,21.41,21.41,21.41,3
,2013-08-12 17:30,13,21.43,21.435,21.43,21.435,5
,2013-08-12 18:00,13,21.415,21.415,21.35,21.375,5
,2013-08-12 18:30,13,21.315,21.355,21.315,21.355,5
,2013-08-12 19:00,13,21.31,21.31,21.27,21.295,4
,2013-08-12 19:30,13,21.365,21.38,21.365,21.38,3
,2013-08-12 20:00,13,21.335,21.335,21.265,21.265,9
,2013-08-12 20:30,13,21.2,21.215,21.175,21.205,47
,2013-08-12 21:00,13,21.22,21.27,21.22,21.27,3
,2013-08-12 21:30,13,21.285,21.285,21.285,21.285,1
,2013-08-12 22:00,13,21.28,21.3,21.28,21.3,2
,2013-08-12 22:30,13,21.32,21.32,21.32,21.32,1
,2013-08-12 23:00,13,21.31,21.31,21.31,21.31,2
,2013-08-12 23:30,13,21.345,21.345,21.345,21.345,1
,2013-08-13 00:00,13,21.34,21.34,21.285,21.29,5
,2013-08-13 00:30,13,21.285,21.285,21.245,21.245,2
,2013-08-13 01:00,13,21.28,21.405,21.275,21.405,8
,2013-08-13 01:30,13,21.455,21.685,21.44,21.59,190
,2013-08-13 02:00,13,21.585,21.61,21.53,21.61,67
,2013-08-13 02:30,13,21.62,21.72,21.62,21.69,85
,2013-08-13 03:00,13,21.71,21.78,21.71,21.78,33
,2013-08-13 03:30,13,21.785,21.785,21.69,21.69,11
,2013-08-13 04:00,13,21.68,21.68,21.64,21.65,8
,2013-08-13 04:30,13,21.655,21.685,21.655,21.67,7
,2013-08-13 05:00,13,21.61,21.64,21.41,21.44,86
,2013-08-13 05:30,13,21.455,21.51,21.43,21.51,17
,2013-08-13 06:00,13,21.51,21.56,21.42,21.42,20
,2013-08-13 06:30,13,21.48,21.49,21.465,21.48,11
,2013-08-13 07:00,13,21.49,21.57,21.445,21.5,41
,2013-08-13 07:30,13,21.625,21.635,21.455,21.6,55
,2013-08-13 08:00,13,21.625,21.65,21.495,21.51,85
,2013-08-13 08:30,13,21.515,21.515,21.34,21.43,217
,2013-08-13 09:00,13,21.41,21.54,21.395,21.525,154
,2013-08-13 09:30,13,21.515,21.515,21.465,21.5,34
,2013-08-13 10:00,13,21.51,21.515,21.42,21.42,25
,2013-08-13 10:30,13,21.38,21.43,21.37,21.415,23
,2013-08-13 11:00,13,21.39,21.405,21.39,21.405,20
,2013-08-13 11:30,13,21.38,21.4,21.315,21.4,39
,2013-08-13 12:00,13,21.39,21.42,21.38,21.42,184
,2013-08-13 12:30,13,21.44,21.525,21.435,21.51,51
,2013-08-13 13:00,13,21.515,21.54,21.475,21.52,10
,2013-08-13 13:30,13,21.48,21.48,21.465,21.465,2
,2013-08-13 14:00,13,21.515,21.515,21.45,21.45,11
,2013-08-13 14:30,13,21.49,21.495,21.45,21.45,3
,2013-08-13 15:00,13,21.49,21.49,21.48,21.48,3
,2013-08-13 15:30,13,21.47,21.51,21.47,21.51,2
,2013-08-13 17:00,14,21.47,21.485,21.47,21.48,3
,2013-08-13 17:30,14,21.48,21.48,21.48,21.48,4
,2013-08-13 18:00,14,21.515,21.515,21.5,21.5,9
,2013-08-13 19:30,14,21.46,21.46,21.45,21.45,6
,2013-08-13 20:00,14,21.395,21.405,21.375,21.385,18
,2013-08-13 20:30,14,21.46,21.575,21.46,21.535,33
,2013-08-13 21:00,14,21.535,21.555,21.505,21.505,4
,2013-08-13 21:30,14,21.475,21.48,21.455,21.455,7
,2013-08-13 22:00,14,21.43,21.43,21.425,21.425,3
,2013-08-13 23:00,14,21.42,21.42,21.42,21.42,1
,2013-08-13 23:30,14,21.455,21.455,21.405,21.415,6
,2013-08-14 00:00,14,21.395,21.395,21.39,21.39,7
,2013-08-14 00:30,14,21.39,21.43,21.365,21.43,11
,2013-08-14 01:00,14,21.465,21.465,21.32,21.375,19
,2013-08-14 01:30,14,21.36,21.375,21.34,21.345,4
,2013-08-14 02:00,14,21.36,21.42,21.36,21.41,8
,2013-08-14 02:30,14,21.38,21.42,21.355,21.4,60
,2013-08-14 03:00,14,21.42,21.48,21.41,21.47,12
,2013-08-14 03:30,14,21.45,21.555,21.45,21.55,24
,2013-08-14 04:00,14,21.57,21.57,21.545,21.55,5
,2013-08-14 04:30,14,21.53,21.53,21.51,21.51,5
,2013-08-14 05:00,14,21.52,21.585,21.52,21.58,7
,2013-08-14 05:30,14,21.595,21.6,21.595,21.6,2
,2013-08-14 06:00,14,21.585,21.585,21.55,21.56,18
,2013-08-14 06:30,14,21.6,21.615,21.57,21.57,13
,2013-08-14 07:00,14,21.6,21.69,21.55,21.69,65
,2013-08-14 07:30,14,21.69,21.72,21.535,21.63,156
,2013-08-14 08:00,14,21.605,21.605,21.51,21.535,62
,2013-08-14 08:30,14,21.535,21.64,21.535,21.64,60
,2013-08-14 09:00,14,21.635,21.805,21.62,21.805,106
,2013-08-14 09:30,14,21.765,21.77,21.695,21.72,68
,2013-08-14 10:00,14,21.725,21.73,21.665,21.685,28
,2013-08-14 10:30,14,21.695,21.77,21.685,21.77,39
,2013-08-14 11:00,14,21.775,21.775,21.73,21.775,29
,2013-08-14 11:30,14,21.755,21.805,21.755,21.8,55
,2013-08-14 12:00,14,21.82,21.87,21.79,21.79,102
,2013-08-14 12:30,14,21.8,21.8,21.77,21.77,14
,2013-08-14 13:00,14,21.795,21.825,21.78,21.825,9
,2013-08-14 13:30,14,21.815,21.855,21.81,21.85,18
,2013-08-14 14:00,14,21.855,21.895,21.855,21.87,21
,2013-08-14 14:30,14,21.86,21.88,21.86,21.88,19
,2013-08-14 15:00,14,21.895,21.895,21.87,21.87,3
,2013-08-14 15:30,14,21.9,21.9,21.9,21.9,182
,2013-08-14 16:00,14,21.9,21.9,21.88,21.9,32
,2013-08-14 17:00,15,21.96,21.96,21.86,21.895,10
,2013-08-14 18:00,15,21.92,21.93,21.92,21.93,4
,2013-08-14 18:30,15,21.975,22.01,21.975,21.98,18
,2013-08-14 19:00,15,21.995,21.995,21.995,21.995,1
,2013-08-14 19:30,15,21.92,21.955,21.905,21.905,5
,2013-08-14 20:00,15,21.9,22.04,21.875,22,105
,2013-08-14 20:30,15,21.995,22.035,21.985,22.035,35
,2013-08-14 21:00,15,22.04,22.21,22.04,22.19,45
,2013-08-14 21:30,15,22.19,22.21,22.045,22.07,33
,2013-08-14 22:00,15,22.085,22.105,22.055,22.085,17
,2013-08-14 22:30,15,22.07,22.07,22.065,22.065,3
,2013-08-14 23:00,15,22.105,22.125,22.105,22.125,5
,2013-08-14 23:30,15,22.085,22.085,22.075,22.075,14
,2013-08-15 00:00,15,22.09,22.09,22.03,22.03,33
,2013-08-15 00:30,15,22.005,22.025,22,22.005,13
,2013-08-15 01:00,15,22.01,22.1,22.005,22.1,25
,2013-08-15 01:30,15,22.09,22.095,22.05,22.05,20
,2013-08-15 02:00,15,22.025,22.025,21.99,21.99,12
,2013-08-15 02:30,15,21.98,22.09,21.98,22.09,32
,2013-08-15 03:00,15,22.09,22.09,22.07,22.085,7
,2013-08-15 03:30,15,22.105,22.18,22.1,22.16,29
,2013-08-15 04:00,15,22.135,22.135,22.085,22.085,3
,2013-08-15 04:30,15,22.16,22.16,22.14,22.14,2
,2013-08-15 05:00,15,22.085,22.085,22.075,22.08,15
,2013-08-15 05:30,15,22.07,22.07,22.02,22.02,22
,2013-08-15 06:00,15,22.015,22.135,21.98,22.135,57
,2013-08-15 06:30,15,22.055,22.055,22.025,22.03,15
,2013-08-15 07:00,15,22.035,22.075,21.985,22.075,203
,2013-08-15 07:30,15,22.035,22.04,21.76,21.88,372
,2013-08-15 08:00,15,21.855,21.88,21.765,21.855,49
,2013-08-15 08:30,15,21.89,21.95,21.855,21.875,92
,2013-08-15 09:00,15,21.9,21.98,21.9,21.965,125
,2013-08-15 09:30,15,21.965,21.965,21.885,21.92,67
,2013-08-15 10:00,15,21.92,21.97,21.895,21.935,23
,2013-08-15 10:30,15,21.94,22.115,21.93,22.105,112
,2013-08-15 11:00,15,22.08,22.15,22.08,22.15,40
,2013-08-15 11:30,15,22.155,22.58,22.13,22.53,288
,2013-08-15 12:00,15,22.575,23.225,22.575,22.97,638
,2013-08-15 12:30,15,23.01,23.045,22.94,22.955,62
,2013-08-15 13:00,15,22.995,23.1,22.995,23.07,89
,2013-08-15 13:30,15,23.06,23.195,23.01,23.115,32
,2013-08-15 14:00,15,23.115,23.19,23.1,23.115,50
,2013-08-15 14:30,15,23.18,23.18,23,23,43
,2013-08-15 15:00,15,23,23.01,22.95,22.98,26
,2013-08-15 15:30,15,23,23.03,23,23.025,12
,2013-08-15 17:00,16,22.99,23.01,22.99,23,6
,2013-08-15 17:30,16,23.02,23.02,22.98,22.98,3
,2013-08-15 18:00,16,22.95,22.95,22.95,22.95,1
,2013-08-15 18:30,16,22.945,22.96,22.885,22.925,10
,2013-08-15 19:00,16,22.96,22.98,22.95,22.95,11
,2013-08-15 19:30,16,22.91,22.925,22.87,22.92,39
,2013-08-15 20:00,16,22.965,23.2,22.965,23.185,109
,2013-08-15 20:30,16,23.15,23.16,22.95,23.08,126
,2013-08-15 21:00,16,23.045,23.1,23.045,23.1,11
,2013-08-15 21:30,16,23.065,23.07,23.065,23.07,4
,2013-08-15 22:00,16,23.08,23.11,23.08,23.11,6
,2013-08-15 22:30,16,23.11,23.11,23.04,23.04,15
,2013-08-15 23:00,16,23.05,23.07,23.035,23.07,5
,2013-08-15 23:30,16,23.075,23.115,23.07,23.115,4
,2013-08-16 00:00,16,23.07,23.08,23.06,23.08,18
,2013-08-16 00:30,16,23.065,23.12,23.06,23.07,70
,2013-08-16 01:00,16,23.06,23.075,23.04,23.05,55
,2013-08-16 01:30,16,23.05,23.065,23,23.015,55
,2013-08-16 02:00,16,23.015,23.07,23.01,23.04,42
,2013-08-16 02:30,16,23.06,23.085,22.995,23.01,22
,2013-08-16 03:00,16,22.99,23.04,22.925,22.93,20
,2013-08-16 03:30,16,22.955,22.97,22.845,22.845,17
,2013-08-16 04:00,16,22.855,22.9,22.855,22.88,5
,2013-08-16 04:30,16,22.875,22.925,22.865,22.91,17
,2013-08-16 05:00,16,22.91,22.925,22.9,22.925,12
,2013-08-16 05:30,16,22.935,22.96,22.895,22.895,20
,2013-08-16 06:00,16,22.885,22.95,22.87,22.91,13
,2013-08-16 06:30,16,22.89,22.93,22.87,22.93,36
,2013-08-16 07:00,16,22.92,23.03,22.92,22.965,181
,2013-08-16 07:30,16,22.97,23.095,22.9,22.945,299
,2013-08-16 08:00,16,22.94,23.34,22.93,23.305,410
,2013-08-16 08:30,16,23.32,23.325,23.01,23.185,443
,2013-08-16 09:00,16,23.16,23.205,23.085,23.11,39
,2013-08-16 09:30,16,23.04,23.195,23,23.15,101
,2013-08-16 10:00,16,23.155,23.185,23.13,23.185,37
,2013-08-16 10:30,16,23.17,23.295,23.155,23.25,166
,2013-08-16 11:00,16,23.27,23.28,23.165,23.19,35
,2013-08-16 11:30,16,23.175,23.335,23.175,23.29,29
,2013-08-16 12:00,16,23.285,23.38,23.285,23.37,119
,2013-08-16 12:30,16,23.34,23.4,23.31,23.395,50
,2013-08-16 13:00,16,23.4,23.445,23.33,23.33,36
,2013-08-16 13:30,16,23.325,23.385,23.285,23.385,61
,2013-08-16 14:00,16,23.385,23.385,23.255,23.255,12
,2013-08-16 14:30,16,23.255,23.33,23.185,23.2,273
,2013-08-16 15:00,16,23.21,23.235,23.21,23.235,6
,2013-08-16 15:30,16,23.24,23.255,23.24,23.245,14
,2013-08-18 17:00,19,23.33,23.335,23.265,23.335,16
,2013-08-18 17:30,19,23.34,23.34,23.295,23.295,10
,2013-08-18 18:00,19,23.265,23.305,23.265,23.305,4
,2013-08-18 18:30,19,23.32,23.335,23.32,23.32,33
,2013-08-18 19:00,19,23.33,23.355,23.33,23.355,6
,2013-08-18 19:30,19,23.36,23.36,23.36,23.36,11
,2013-08-18 20:00,19,23.41,23.425,23.315,23.375,24
,2013-08-18 20:30,19,23.355,23.64,23.355,23.59,183
,2013-08-18 21:00,19,23.6,23.64,23.58,23.64,24
,2013-08-18 21:30,19,23.61,23.635,23.565,23.635,32
,2013-08-18 22:00,19,23.62,23.625,23.54,23.56,45
,2013-08-18 22:30,19,23.6,23.6,23.55,23.58,11
,2013-08-18 23:00,19,23.55,23.55,23.525,23.525,3
,2013-08-18 23:30,19,23.52,23.52,23.49,23.49,17
,2013-08-19 00:00,19,23.48,23.525,23.48,23.525,8
,2013-08-19 00:30,19,23.55,23.6,23.535,23.56,16
,2013-08-19 01:00,19,23.545,23.545,23.245,23.34,120
,2013-08-19 01:30,19,23.32,23.33,23.095,23.17,139
,2013-08-19 02:00,19,23.165,23.195,23.15,23.195,16
,2013-08-19 02:30,19,23.17,23.24,23.145,23.225,69
,2013-08-19 03:00,19,23.25,23.305,23.235,23.295,37
,2013-08-19 03:30,19,23.265,23.295,23.255,23.255,53
,2013-08-19 04:00,19,23.295,23.405,23.295,23.355,32
,2013-08-19 04:30,19,23.365,23.385,23.345,23.36,9
,2013-08-19 05:00,19,23.345,23.345,23.28,23.295,74
,2013-08-19 05:30,19,23.29,23.29,23.17,23.17,42
,2013-08-19 06:00,19,23.185,23.335,23.185,23.235,71
,2013-08-19 06:30,19,23.27,23.335,23.245,23.27,44
,2013-08-19 07:00,19,23.255,23.35,23.255,23.275,137
,2013-08-19 07:30,19,23.27,23.315,23.21,23.215,156
,2013-08-19 08:00,19,23.215,23.305,23.07,23.26,835
,2013-08-19 08:30,19,23.28,23.285,23.17,23.185,180
,2013-08-19 09:00,19,23.175,23.175,23.01,23.095,233
,2013-08-19 09:30,19,23.105,23.2,23.095,23.15,80
,2013-08-19 10:00,19,23.165,23.24,23.15,23.185,100
,2013-08-19 10:30,19,23.195,23.195,23.11,23.17,110
,2013-08-19 11:00,19,23.16,23.16,23.15,23.155,13
,2013-08-19 11:30,19,23.145,23.145,23.125,23.13,13
,2013-08-19 12:00,19,23.175,23.22,23.17,23.215,109
,2013-08-19 12:30,19,23.23,23.25,23.19,23.195,69
,2013-08-19 13:00,19,23.195,23.195,23.155,23.16,24
,2013-08-19 13:30,19,23.18,23.235,23.18,23.235,4
,2013-08-19 14:00,19,23.22,23.22,23.22,23.22,2
,2013-08-19 14:30,19,23.23,23.255,23.195,23.2,31
,2013-08-19 15:00,19,23.185,23.185,23.165,23.175,6
,2013-08-19 15:30,19,23.185,23.185,23.18,23.18,3
,2013-08-19 17:00,20,23.2,23.225,23.2,23.22,8
,2013-08-19 17:30,20,23.19,23.19,23.19,23.19,2
,2013-08-19 18:00,20,23.185,23.185,23.18,23.18,6
,2013-08-19 18:30,20,23.155,23.175,23.155,23.175,2
,2013-08-19 19:00,20,23.215,23.23,23.215,23.23,19
,2013-08-19 20:00,20,23.18,23.21,23.09,23.21,31
,2013-08-19 20:30,20,23.21,23.23,23.21,23.22,5
,2013-08-19 21:00,20,23.2,23.2,23.155,23.155,8
,2013-08-19 21:30,20,23.18,23.2,23.16,23.16,11
,2013-08-19 22:00,20,23.15,23.15,23.125,23.13,11
,2013-08-19 22:30,20,23.13,23.14,23.1,23.105,19
,2013-08-19 23:00,20,23.115,23.125,23.05,23.05,19
,2013-08-19 23:30,20,23.065,23.065,23.035,23.055,7
,2013-08-20 00:00,20,23.05,23.1,23.05,23.1,26
,2013-08-20 00:30,20,23.08,23.09,22.32,22.645,434
,2013-08-20 01:00,20,22.6,22.695,22.57,22.66,60
,2013-08-20 01:30,20,22.585,22.645,22.485,22.64,105
,2013-08-20 02:00,20,22.64,22.67,22.585,22.625,51
,2013-08-20 02:30,20,22.625,22.69,22.625,22.685,60
,2013-08-20 03:00,20,22.67,22.76,22.665,22.71,31
,2013-08-20 03:30,20,22.74,22.82,22.725,22.79,56
,2013-08-20 04:00,20,22.775,22.985,22.775,22.92,25
,2013-08-20 04:30,20,22.935,22.95,22.915,22.95,23
,2013-08-20 05:00,20,22.985,23.02,22.94,22.975,16
,2013-08-20 05:30,20,22.975,22.975,22.905,22.905,46
,2013-08-20 06:00,20,22.935,22.94,22.84,22.88,67
,2013-08-20 06:30,20,22.945,23.02,22.9,23,53
,2013-08-20 07:00,20,23,23.28,22.94,23.265,251
,2013-08-20 07:30,20,23.285,23.29,23.12,23.155,311
,2013-08-20 08:00,20,23.16,23.16,23,23.065,311
,2013-08-20 08:30,20,23.065,23.21,23.06,23.19,216
,2013-08-20 09:00,20,23.18,23.35,23.18,23.25,116
,2013-08-20 09:30,20,23.255,23.305,23.215,23.24,176
,2013-08-20 10:00,20,23.25,23.255,23.145,23.175,162
,2013-08-20 10:30,20,23.18,23.23,23.17,23.22,70
,2013-08-20 11:00,20,23.235,23.245,23.175,23.19,31
,2013-08-20 11:30,20,23.21,23.215,23.17,23.185,73
,2013-08-20 12:00,20,23.19,23.22,23.065,23.11,99
,2013-08-20 12:30,20,23.085,23.105,23.07,23.08,32
,2013-08-20 13:00,20,23.095,23.095,23.04,23.075,12
,2013-08-20 13:30,20,23.095,23.125,23.09,23.125,26
,2013-08-20 14:00,20,23.13,23.13,23.11,23.11,15
,2013-08-20 14:30,20,23.055,23.06,23.04,23.045,10
,2013-08-20 15:00,20,23.05,23.055,23.035,23.04,14
,2013-08-20 15:30,20,23.065,23.065,23.04,23.04,2
,2013-08-20 17:00,21,23.02,23.02,23.02,23.02,1
,2013-08-20 17:30,21,23,23.015,22.98,23.005,14
,2013-08-20 18:00,21,23.04,23.04,23.025,23.025,3
,2013-08-20 18:30,21,23.015,23.055,23.015,23.04,5
,2013-08-20 19:00,21,23.015,23.015,23.015,23.015,2
,2013-08-20 19:30,21,23.01,23.08,23.01,23.075,11
,2013-08-20 20:00,21,23.015,23.195,22.975,23.175,131
,2013-08-20 20:30,21,23.175,23.18,23.135,23.18,21
,2013-08-20 21:00,21,23.175,23.18,23.125,23.125,18
,2013-08-20 21:30,21,23.125,23.155,23.125,23.155,23
,2013-08-20 22:00,21,23.12,23.16,23.1,23.14,45
,2013-08-20 22:30,21,23.13,23.13,23.1,23.12,35
,2013-08-20 23:00,21,23.12,23.12,23.115,23.115,2
,2013-08-20 23:30,21,23.075,23.075,23.04,23.04,4
,2013-08-21 00:00,21,23.065,23.075,23.065,23.075,2
,2013-08-21 00:30,21,23.08,23.12,22.82,22.92,102
,2013-08-21 01:00,21,22.905,22.905,22.81,22.87,50
,2013-08-21 01:30,21,22.88,23.005,22.88,22.995,28
,2013-08-21 02:00,21,22.97,22.97,22.885,22.9,26
,2013-08-21 02:30,21,22.87,22.935,22.84,22.86,68
,2013-08-21 03:00,21,22.855,22.895,22.845,22.895,12
,2013-08-21 03:30,21,22.88,22.915,22.845,22.845,16
,2013-08-21 04:00,21,22.86,22.89,22.86,22.89,19
,2013-08-21 04:30,21,22.85,22.965,22.85,22.965,6
,2013-08-21 05:00,21,22.95,22.95,22.9,22.93,7
,2013-08-21 05:30,21,22.955,23.025,22.955,23.02,59
,2013-08-21 06:00,21,23.015,23.05,22.97,23.04,55
,2013-08-21 06:30,21,23.09,23.115,23.025,23.025,29
,2013-08-21 07:00,21,23.035,23.11,23,23.105,82
,2013-08-21 07:30,21,23.1,23.105,23.02,23.06,123
,2013-08-21 08:00,21,23.055,23.115,22.975,22.99,182
,2013-08-21 08:30,21,23.015,23.03,22.975,23.01,75
,2013-08-21 09:00,21,22.995,23.005,22.935,22.955,171
,2013-08-21 09:30,21,22.96,23.095,22.945,23.035,162
,2013-08-21 10:00,21,23.045,23.11,22.99,22.99,80
,2013-08-21 10:30,21,22.995,23.045,22.995,23.025,61
,2013-08-21 11:00,21,23,23.12,23,23.08,23
,2013-08-21 11:30,21,23.065,23.085,23.04,23.065,113
,2013-08-21 12:00,21,23.09,23.135,22.945,23.06,81
,2013-08-21 12:30,21,23.09,23.09,23.02,23.055,21
,2013-08-21 13:00,21,23.06,23.06,22.865,22.975,162
,2013-08-21 13:30,21,23.12,23.4,23.12,23.27,335
,2013-08-21 14:00,21,23.255,23.26,23.135,23.145,39
,2013-08-21 14:30,21,23.16,23.19,22.985,22.985,165
,2013-08-21 15:00,21,22.985,23,22.895,22.915,34
,2013-08-21 15:30,21,22.935,22.935,22.91,22.91,11
,2013-08-21 16:00,21,22.92,22.92,22.9,22.9,10
,2013-08-21 17:00,22,22.92,22.925,22.875,22.875,19
,2013-08-21 17:30,22,22.875,22.89,22.59,22.605,85
,2013-08-21 18:00,22,22.645,22.735,22.645,22.69,12
,2013-08-21 18:30,22,22.665,22.675,22.595,22.605,20
,2013-08-21 19:00,22,22.595,22.63,22.5,22.52,51
,2013-08-21 19:30,22,22.51,22.73,22.5,22.72,114
,2013-08-21 20:00,22,22.715,22.765,22.65,22.72,72
,2013-08-21 20:30,22,22.72,22.975,22.72,22.96,177
,2013-08-21 21:00,22,22.96,22.965,22.89,22.89,34
,2013-08-21 21:30,22,22.895,22.935,22.855,22.88,40
,2013-08-21 22:00,22,22.905,22.905,22.82,22.825,13
,2013-08-21 22:30,22,22.83,22.83,22.83,22.83,1
,2013-08-21 23:00,22,22.84,22.855,22.84,22.855,2
,2013-08-21 23:30,22,22.86,22.86,22.855,22.855,10
,2013-08-22 00:00,22,22.875,22.89,22.875,22.89,3
,2013-08-22 00:30,22,22.855,22.9,22.855,22.88,5
,2013-08-22 01:00,22,22.89,22.895,22.84,22.89,68
,2013-08-22 01:30,22,22.89,22.955,22.89,22.955,40
,2013-08-22 02:00,22,22.955,22.96,22.91,22.92,32
,2013-08-22 02:30,22,22.965,23.015,22.945,23,61
,2013-08-22 03:00,22,23,23.31,22.995,23.23,122
,2013-08-22 03:30,22,23.235,23.235,23.15,23.15,31
,2013-08-22 04:00,22,23.125,23.15,23.12,23.13,15
,2013-08-22 04:30,22,23.17,23.215,23.1,23.1,53
,2013-08-22 05:00,22,23.125,23.14,23.01,23.085,81
,2013-08-22 05:30,22,23.05,23.11,23.05,23.09,30
,2013-08-22 06:00,22,23.115,23.15,23.09,23.12,28
,2013-08-22 06:30,22,23.11,23.11,23.075,23.09,22
,2013-08-22 07:00,22,23.17,23.32,23.16,23.17,143
,2013-08-22 07:30,22,23.16,23.33,23.125,23.205,185
,2013-08-22 08:00,22,23.2,23.285,23.19,23.19,106
,2013-08-22 08:30,22,23.21,23.27,23.21,23.24,143
,2013-08-22 09:00,22,23.245,23.365,23.225,23.27,317
,2013-08-22 09:30,22,23.265,23.27,23.195,23.215,208
,2013-08-22 10:00,22,23.215,23.225,23.115,23.145,191
,2013-08-22 10:30,22,23.145,23.165,23.12,23.15,189
,2013-08-22 11:00,22,23.145,23.19,23.12,23.14,68
,2013-08-22 11:30,22,23.145,23.175,23.115,23.16,154
,2013-08-22 12:00,22,23.14,23.155,23.05,23.07,222
,2013-08-22 12:30,22,23.07,23.11,23.07,23.09,88
,2013-08-22 13:00,22,23.085,23.1,23.08,23.08,24
,2013-08-22 13:30,22,23.095,23.095,23.075,23.075,3
,2013-08-22 14:00,22,23.11,23.155,23.11,23.135,9
,2013-08-22 14:30,22,23.14,23.14,23.105,23.13,19
,2013-08-22 15:00,22,23.105,23.15,23.105,23.15,21
,2013-08-22 15:30,22,23.135,23.15,23.135,23.15,6
,2013-08-22 16:00,22,23.16,23.2,23.16,23.2,6
,2013-08-22 17:00,23,23.235,23.25,23.235,23.25,3
,2013-08-22 18:00,23,23.25,23.26,23.175,23.175,38
,2013-08-22 18:30,23,23.19,23.19,23.145,23.145,5
,2013-08-22 19:00,23,23.155,23.155,23.1,23.14,12
,2013-08-22 19:30,23,23.135,23.18,23.135,23.16,12
,2013-08-22 20:00,23,23.155,23.235,23.13,23.14,36
,2013-08-22 20:30,23,23.15,23.175,23.14,23.155,19
,2013-08-22 21:00,23,23.175,23.185,23.12,23.13,20
,2013-08-22 21:30,23,23.145,23.205,23.145,23.19,29
,2013-08-22 22:00,23,23.19,23.19,23.165,23.165,20
,2013-08-22 22:30,23,23.175,23.175,23.165,23.175,3
,2013-08-22 23:00,23,23.145,23.15,23.135,23.14,9
,2013-08-22 23:30,23,23.15,23.2,23.125,23.2,42
,2013-08-23 00:00,23,23.185,23.195,23.105,23.105,60
,2013-08-23 00:30,23,23.135,23.135,22.975,23.035,184
,2013-08-23 01:00,23,23.04,23.05,22.935,23.025,100
,2013-08-23 01:30,23,23.03,23.175,23.025,23.175,67
,2013-08-23 02:00,23,23.155,23.155,23.07,23.08,56
,2013-08-23 02:30,23,23.1,23.125,23.095,23.105,18
,2013-08-23 03:00,23,23.12,23.175,23.12,23.15,43
,2013-08-23 03:30,23,23.15,23.21,23.14,23.165,53
,2013-08-23 04:00,23,23.17,23.18,23.16,23.17,12
,2013-08-23 04:30,23,23.18,23.19,23.145,23.17,15
,2013-08-23 05:00,23,23.16,23.195,23.15,23.195,35
,2013-08-23 05:30,23,23.185,23.185,23.17,23.17,6
,2013-08-23 06:00,23,23.165,23.165,23.09,23.115,51
,2013-08-23 06:30,23,23.1,23.14,23.02,23.095,116
,2013-08-23 07:00,23,23.095,23.16,23.06,23.125,94
,2013-08-23 07:30,23,23.115,23.155,23.065,23.13,144
,2013-08-23 08:00,23,23.135,23.18,23.11,23.17,191
,2013-08-23 08:30,23,23.165,23.21,23.15,23.18,214
,2013-08-23 09:00,23,23.18,23.61,23.18,23.57,735
,2013-08-23 09:30,23,23.59,23.83,23.59,23.71,875
,2013-08-23 10:00,23,23.74,23.78,23.71,23.745,278
,2013-08-23 10:30,23,23.76,23.825,23.75,23.79,188
,2013-08-23 11:00,23,23.8,23.83,23.78,23.785,163
,2013-08-23 11:30,23,23.79,23.83,23.74,23.79,292
,2013-08-23 12:00,23,23.795,23.81,23.76,23.795,174
,2013-08-23 12:30,23,23.79,23.99,23.79,23.965,267
,2013-08-23 13:00,23,23.98,24.14,23.97,24.13,502
,2013-08-23 13:30,23,24.1,24.115,24.045,24.1,41
,2013-08-23 14:00,23,24.095,24.105,23.99,24.04,93
,2013-08-23 14:30,23,24.015,24.045,24.015,24.03,40
,2013-08-23 15:00,23,24.025,24.1,24.02,24.09,131
,2013-08-23 15:30,23,24.07,24.12,24.07,24.115,35
,2013-08-23 16:00,23,24.1,24.105,24.085,24.095,20
,2013-08-25 17:00,26,24.105,24.175,24.085,24.165,94
,2013-08-25 17:30,26,24.165,24.295,24.165,24.295,136
,2013-08-25 18:00,26,24.3,24.335,24.19,24.19,88
,2013-08-25 18:30,26,24.22,24.22,23.85,24.02,204
,2013-08-25 19:00,26,24.015,24.11,24.015,24.085,74
,2013-08-25 19:30,26,24.095,24.095,24.025,24.085,60
,2013-08-25 20:00,26,24.085,24.3,24.085,24.29,646
,2013-08-25 20:30,26,24.28,24.28,24.185,24.2,189
,2013-08-25 21:00,26,24.175,24.175,24.05,24.09,97
,2013-08-25 21:30,26,24.09,24.19,24.055,24.13,84
,2013-08-25 22:00,26,24.14,24.19,24.12,24.175,54
,2013-08-25 22:30,26,24.15,24.18,24.145,24.18,8
,2013-08-25 23:00,26,24.18,24.18,24.14,24.145,12
,2013-08-25 23:30,26,24.14,24.19,24.14,24.17,8
,2013-08-26 00:00,26,24.165,24.23,24.14,24.14,77
,2013-08-26 00:30,26,24.14,24.29,24.12,24.205,139
,2013-08-26 01:00,26,24.21,24.22,24.185,24.22,116
,2013-08-26 01:30,26,24.225,24.28,24.215,24.25,363
,2013-08-26 02:00,26,24.235,24.235,24.13,24.185,174
,2013-08-26 02:30,26,24.18,24.185,24.04,24.09,137
,2013-08-26 03:00,26,24.075,24.1,24.065,24.07,59
,2013-08-26 03:30,26,24.085,24.09,24.02,24.045,39
,2013-08-26 04:00,26,24.04,24.17,24.04,24.135,57
,2013-08-26 04:30,26,24.115,24.16,24.11,24.125,71
,2013-08-26 05:00,26,24.115,24.125,24.065,24.065,54
,2013-08-26 05:30,26,24.06,24.06,24.01,24.035,59
,2013-08-26 06:00,26,24.03,24.085,24.005,24.08,43
,2013-08-26 06:30,26,24.065,24.065,23.955,23.975,93
,2013-08-26 07:00,26,23.965,24.035,23.915,24.025,304
,2013-08-26 07:30,26,24.03,24.145,24.03,24.11,376
,2013-08-26 08:00,26,24.115,24.315,24.115,24.215,1627
,2013-08-26 08:30,26,24.21,24.29,24.14,24.2,576
,2013-08-26 09:00,26,24.19,24.28,24.165,24.265,287
,2013-08-26 09:30,26,24.27,24.28,24.225,24.265,275
,2013-08-26 10:00,26,24.26,24.465,24.25,24.435,826
,2013-08-26 10:30,26,24.435,24.45,24.15,24.185,635
,2013-08-26 11:00,26,24.18,24.215,23.955,24.015,646
,2013-08-26 11:30,26,24.015,24.075,23.96,24.065,338
,2013-08-26 12:00,26,24.07,24.12,24.01,24.07,269
,2013-08-26 12:30,26,24.07,24.075,24.02,24.06,91
,2013-08-26 13:00,26,24.065,24.11,24.03,24.04,69
,2013-08-26 13:30,26,24.05,24.11,24.035,24.11,51
,2013-08-26 14:00,26,24.1,24.22,24.08,24.2,98
,2013-08-26 14:30,26,24.205,24.365,24.205,24.365,233
,2013-08-26 15:00,26,24.37,24.375,24.3,24.33,45
,2013-08-26 15:30,26,24.34,24.36,24.325,24.35,25
,2013-08-26 16:00,26,24.36,24.375,24.35,24.37,35
,2013-08-26 17:00,27,24.4,24.4,24.29,24.3,53
,2013-08-26 17:30,27,24.275,24.295,24.26,24.29,13
,2013-08-26 18:00,27,24.265,24.28,24.255,24.275,47
,2013-08-26 18:30,27,24.29,24.325,24.29,24.31,44
,2013-08-26 19:00,27,24.315,24.325,24.28,24.32,74
,2013-08-26 19:30,27,24.325,24.36,24.18,24.235,242
,2013-08-26 20:00,27,24.23,24.23,24.03,24.09,481
,2013-08-26 20:30,27,24.09,24.125,24.03,24.09,280
,2013-08-26 21:00,27,24.085,24.125,24.075,24.115,59
,2013-08-26 21:30,27,24.12,24.12,24.095,24.12,89
,2013-08-26 22:00,27,24.12,24.195,24.085,24.17,179
,2013-08-26 22:30,27,24.16,24.165,24.135,24.155,27
,2013-08-26 23:00,27,24.145,24.21,24.14,24.2,56
,2013-08-26 23:30,27,24.205,24.21,24.175,24.185,52
,2013-08-27 00:00,27,24.18,24.22,24.165,24.205,55
,2013-08-27 00:30,27,24.19,24.355,24.19,24.285,311
,2013-08-27 01:00,27,24.295,24.31,24.095,24.18,426
,2013-08-27 01:30,27,24.18,24.28,24.16,24.25,224
,2013-08-27 02:00,27,24.255,24.285,24.21,24.23,177
,2013-08-27 02:30,27,24.245,24.28,24.17,24.18,203
,2013-08-27 03:00,27,24.19,24.33,24.175,24.305,297
,2013-08-27 03:30,27,24.285,24.345,24.26,24.3,135
,2013-08-27 04:00,27,24.305,24.39,24.305,24.36,152
,2013-08-27 04:30,27,24.365,24.395,24.3,24.32,166
,2013-08-27 05:00,27,24.34,24.34,24.285,24.315,57
,2013-08-27 05:30,27,24.305,24.335,24.25,24.25,128
,2013-08-27 06:00,27,24.25,24.43,24.25,24.42,267
,2013-08-27 06:30,27,24.4,24.46,24.36,24.405,248
,2013-08-27 07:00,27,24.41,24.63,24.41,24.55,1022
,2013-08-27 07:30,27,24.555,24.67,24.525,24.585,616
,2013-08-27 08:00,27,24.585,24.71,24.515,24.575,993
,2013-08-27 08:30,27,24.585,24.7,24.575,24.65,650
,2013-08-27 09:00,27,24.64,24.765,24.585,24.69,769
,2013-08-27 09:30,27,24.69,24.72,24.56,24.57,556
,2013-08-27 10:00,27,24.575,24.63,24.55,24.61,354
,2013-08-27 10:30,27,24.595,24.635,24.565,24.63,282
,2013-08-27 11:00,27,24.62,24.695,24.57,24.66,401
,2013-08-27 11:30,27,24.665,24.715,24.64,24.7,294
,2013-08-27 12:00,27,24.69,24.715,24.635,24.71,480
,2013-08-27 12:30,27,24.705,24.725,24.625,24.655,298
,2013-08-27 13:00,27,24.655,24.66,24.545,24.63,325
,2013-08-27 13:30,27,24.635,24.655,24.555,24.56,248
,2013-08-27 14:00,27,24.565,24.675,24.545,24.545,300
,2013-08-27 14:30,27,24.555,24.58,24.51,24.515,145
,2013-08-27 15:00,27,24.515,24.565,24.51,24.54,81
,2013-08-27 15:30,27,24.53,24.54,24.505,24.51,22
,2013-08-27 16:00,27,24.525,24.55,24.525,24.54,11
,2013-08-27 17:00,28,24.55,24.59,24.53,24.575,92
,2013-08-27 17:30,28,24.58,24.625,24.57,24.585,46
,2013-08-27 18:00,28,24.585,24.635,24.58,24.59,66
,2013-08-27 18:30,28,24.585,24.61,24.57,24.61,37
,2013-08-27 19:00,28,24.62,24.645,24.555,24.57,87
,2013-08-27 19:30,28,24.57,24.585,24.545,24.58,94
,2013-08-27 20:00,28,24.585,24.63,24.545,24.58,295
,2013-08-27 20:30,28,24.585,24.685,24.58,24.615,194
,2013-08-27 21:00,28,24.605,24.685,24.605,24.66,129
,2013-08-27 21:30,28,24.66,24.68,24.635,24.665,151
,2013-08-27 22:00,28,24.66,24.7,24.645,24.665,145
,2013-08-27 22:30,28,24.675,24.675,24.635,24.665,62
,2013-08-27 23:00,28,24.665,24.68,24.63,24.635,34
,2013-08-27 23:30,28,24.655,24.855,24.655,24.785,407
,2013-08-28 00:00,28,24.78,24.935,24.775,24.81,386
,2013-08-28 00:30,28,24.805,25.045,24.8,24.98,730
,2013-08-28 01:00,28,24.96,25.16,24.91,24.925,792
,2013-08-28 01:30,28,24.92,25.005,24.825,24.96,690
,2013-08-28 02:00,28,24.975,24.975,24.755,24.85,755
,2013-08-28 02:30,28,24.855,24.95,24.805,24.885,303
,2013-08-28 03:00,28,24.885,24.935,24.865,24.9,234
,2013-08-28 03:30,28,24.89,24.9,24.805,24.845,207
,2013-08-28 04:00,28,24.84,24.865,24.78,24.85,197
,2013-08-28 04:30,28,24.85,24.865,24.805,24.86,101
,2013-08-28 05:00,28,24.85,24.875,24.805,24.82,86
,2013-08-28 05:30,28,24.8,24.81,24.76,24.785,196
,2013-08-28 06:00,28,24.775,24.87,24.75,24.835,318
,2013-08-28 06:30,28,24.835,24.84,24.75,24.795,249
,2013-08-28 07:00,28,24.79,25.01,24.76,24.975,998
,2013-08-28 07:30,28,24.975,24.99,24.84,24.94,619
,2013-08-28 08:00,28,24.965,25.045,24.36,24.52,3838
,2013-08-28 08:30,28,24.52,24.575,24.265,24.39,3007
,2013-08-28 09:00,28,24.39,24.545,24.39,24.465,1630
,2013-08-28 09:30,28,24.475,24.475,24.325,24.42,1551
,2013-08-28 10:00,28,24.42,24.46,24.37,24.395,1049
,2013-08-28 10:30,28,24.4,24.495,24.395,24.455,740
,2013-08-28 11:00,28,24.445,24.475,24.4,24.475,387
,2013-08-28 11:30,28,24.47,24.475,24.405,24.42,322
,2013-08-28 12:00,28,24.42,24.48,24.37,24.41,1022
,2013-08-28 12:30,28,24.405,24.475,24.335,24.455,635
,2013-08-28 13:00,28,24.465,24.52,24.465,24.495,627
,2013-08-28 13:30,28,24.505,24.505,24.385,24.4,290
,2013-08-28 14:00,28,24.4,24.41,24.325,24.365,427
,2013-08-28 14:30,28,24.365,24.37,24.31,24.34,302
,2013-08-28 15:00,28,24.345,24.415,24.325,24.395,91
,2013-08-28 15:30,28,24.38,24.42,24.37,24.405,74
,2013-08-28 16:00,28,24.39,24.43,24.39,24.4,37
,2013-08-28 17:00,29,24.38,24.41,24.365,24.375,79
,2013-08-28 17:30,29,24.37,24.4,24.36,24.4,40
,2013-08-28 18:00,29,24.41,24.415,24.39,24.415,42
,2013-08-28 18:30,29,24.41,24.44,24.4,24.425,91
,2013-08-28 19:00,29,24.43,24.435,24.32,24.37,274
,2013-08-28 19:30,29,24.37,24.37,24.21,24.265,740
,2013-08-28 20:00,29,24.275,24.345,24.115,24.185,1897
,2013-08-28 20:30,29,24.185,24.305,24.155,24.18,831
,2013-08-28 21:00,29,24.17,24.245,24.17,24.19,254
,2013-08-28 21:30,29,24.18,24.255,24.16,24.185,604
,2013-08-28 22:00,29,24.195,24.205,24.15,24.16,249
,2013-08-28 22:30,29,24.16,24.205,24.15,24.195,132
,2013-08-28 23:00,29,24.175,24.205,24.165,24.205,72
,2013-08-28 23:30,29,24.19,24.31,24.16,24.295,347
,2013-08-29 00:00,29,24.295,24.305,24.175,24.2,261
,2013-08-29 00:30,29,24.195,24.2,23.7,23.875,4047
,2013-08-29 01:00,29,23.875,24.205,23.86,24.11,2564
,2013-08-29 01:30,29,24.1,24.165,23.935,24.1,1556
,2013-08-29 02:00,29,24.105,24.11,24.01,24.07,658
,2013-08-29 02:30,29,24.065,24.07,23.94,23.995,601
,2013-08-29 03:00,29,24.005,24.11,23.975,24.035,550
,2013-08-29 03:30,29,24.03,24.05,23.93,23.965,489
,2013-08-29 04:00,29,23.98,24.055,23.965,23.99,378
,2013-08-29 04:30,29,23.99,24.055,23.92,24.015,416
,2013-08-29 05:00,29,24.025,24.09,24.025,24.04,340
,2013-08-29 05:30,29,24.06,24.235,24.055,24.22,696
,2013-08-29 06:00,29,24.235,24.265,24.145,24.19,976
,2013-08-29 06:30,29,24.195,24.32,24.15,24.31,820
,2013-08-29 07:00,29,24.315,24.485,24.24,24.37,1779
,2013-08-29 07:30,29,24.375,24.47,24.14,24.26,4525
,2013-08-29 08:00,29,24.26,24.295,24.07,24.09,3270
,2013-08-29 08:30,29,24.09,24.155,23.985,24.1,3491
,2013-08-29 09:00,29,24.095,24.105,23.775,23.885,5775
,2013-08-29 09:30,29,23.9,23.905,23.78,23.845,2615
,2013-08-29 10:00,29,23.84,23.925,23.82,23.865,1814
,2013-08-29 10:30,29,23.865,23.905,23.86,23.88,799
,2013-08-29 11:00,29,23.885,23.955,23.815,23.945,1026
,2013-08-29 11:30,29,23.945,24.06,23.91,24.015,1961
,2013-08-29 12:00,29,24.02,24.175,23.97,24.12,2472
,2013-08-29 12:30,29,24.115,24.16,24.035,24.05,1048
,2013-08-29 13:00,29,24.06,24.095,24.015,24.025,514
,2013-08-29 13:30,29,24.03,24.03,23.895,23.975,715
,2013-08-29 14:00,29,23.975,23.995,23.905,23.93,614
,2013-08-29 14:30,29,23.93,23.94,23.87,23.91,381
,2013-08-29 15:00,29,23.91,23.945,23.9,23.91,64
,2013-08-29 15:30,29,23.915,23.94,23.905,23.905,60
,2013-08-29 16:00,29,23.91,23.915,23.89,23.905,43
,2013-08-29 17:00,30,23.895,23.92,23.83,23.88,109
,2013-08-29 17:30,30,23.865,23.87,23.795,23.83,133
,2013-08-29 18:00,30,23.83,23.88,23.81,23.83,78
,2013-08-29 18:30,30,23.84,23.84,23.75,23.78,201
,2013-08-29 19:00,30,23.78,23.825,23.765,23.78,203
,2013-08-29 19:30,30,23.78,23.89,23.75,23.88,361
,2013-08-29 20:00,30,23.88,24.04,23.835,23.88,1387
,2013-08-29 20:30,30,23.88,23.955,23.875,23.935,551
,2013-08-29 21:00,30,23.945,24.02,23.835,23.92,738
,2013-08-29 21:30,30,23.92,23.965,23.885,23.935,260
,2013-08-29 22:00,30,23.935,24.015,23.915,23.935,696
,2013-08-29 22:30,30,23.94,23.965,23.93,23.96,165
,2013-08-29 23:00,30,23.965,24.065,23.965,24.035,228
,2013-08-29 23:30,30,24.03,24.03,23.965,24.01,155
,2013-08-30 00:00,30,24.015,24.015,23.965,23.97,182
,2013-08-30 00:30,30,23.97,23.98,23.74,23.815,1909
,2013-08-30 01:00,30,23.815,23.815,23.685,23.735,1167
,2013-08-30 01:30,30,23.73,23.8,23.71,23.775,653
,2013-08-30 02:00,30,23.785,23.79,23.475,23.515,2260
,2013-08-30 02:30,30,23.51,23.62,23.485,23.6,875
,2013-08-30 03:00,30,23.59,23.69,23.57,23.655,652
,2013-08-30 03:30,30,23.655,23.695,23.625,23.69,355
,2013-08-30 04:00,30,23.69,23.755,23.625,23.64,803
,2013-08-30 04:30,30,23.635,23.68,23.6,23.67,262
,2013-08-30 05:00,30,23.665,23.705,23.645,23.69,232
,2013-08-30 05:30,30,23.695,23.705,23.64,23.705,173
,2013-08-30 06:00,30,23.715,23.765,23.655,23.72,736
,2013-08-30 06:30,30,23.72,23.765,23.665,23.755,741
,2013-08-30 07:00,30,23.76,23.88,23.745,23.82,1063
,2013-08-30 07:30,30,23.825,23.96,23.66,23.68,1994
,2013-08-30 08:00,30,23.685,23.7,23.5,23.525,3473
,2013-08-30 08:30,30,23.525,23.55,23.41,23.48,3082
,2013-08-30 09:00,30,23.475,23.585,23.465,23.55,1686
,2013-08-30 09:30,30,23.545,23.565,23.48,23.52,980
,2013-08-30 10:00,30,23.525,23.705,23.51,23.685,2039
,2013-08-30 10:30,30,23.68,23.77,23.57,23.595,1479
,2013-08-30 11:00,30,23.59,23.66,23.575,23.65,865
,2013-08-30 11:30,30,23.66,23.675,23.585,23.59,692
,2013-08-30 12:00,30,23.59,23.695,23.485,23.515,3261
,2013-08-30 12:30,30,23.51,23.545,23.465,23.5,658
,2013-08-30 13:00,30,23.505,23.56,23.485,23.53,570
,2013-08-30 13:30,30,23.53,23.53,23.48,23.49,163
,2013-08-30 14:00,30,23.49,23.495,23.45,23.49,375
,2013-08-30 14:30,30,23.495,23.515,23.465,23.48,252
,2013-08-30 15:00,30,23.47,23.52,23.47,23.52,67
,2013-08-30 15:30,30,23.52,23.56,23.52,23.56,56
,2013-08-30 16:00,30,23.555,23.57,23.54,23.56,36
,2013-09-01 17:00,3,23.48,23.48,23.11,23.24,1117
,2013-09-01 17:30,3,23.24,23.325,23.24,23.295,119
,2013-09-01 18:00,3,23.28,23.33,23.215,23.295,139
,2013-09-01 18:30,3,23.305,23.35,23.28,23.345,151
,2013-09-01 19:00,3,23.34,23.475,23.295,23.45,299
,2013-09-01 19:30,3,23.445,23.485,23.42,23.48,209
,2013-09-01 20:00,3,23.49,23.95,23.475,23.91,2805
,2013-09-01 20:30,3,23.91,24,23.87,23.91,1043
,2013-09-01 21:00,3,23.915,23.95,23.875,23.88,430
,2013-09-01 21:30,3,23.885,23.895,23.795,23.885,523
,2013-09-01 22:00,3,23.89,23.955,23.85,23.955,311
,2013-09-01 22:30,3,23.955,23.955,23.895,23.925,194
,2013-09-01 23:00,3,23.925,23.95,23.9,23.91,98
,2013-09-01 23:30,3,23.905,23.94,23.85,23.905,217
,2013-09-02 00:00,3,23.915,23.925,23.845,23.875,223
,2013-09-02 00:30,3,23.88,24.275,23.855,24.235,2845
,2013-09-02 01:00,3,24.245,24.42,24.185,24.25,2018
,2013-09-02 01:30,3,24.25,24.345,24.215,24.27,1031
,2013-09-02 02:00,3,24.285,24.285,24.17,24.175,757
,2013-09-02 02:30,3,24.175,24.185,24.115,24.155,526
,2013-09-02 03:00,3,24.145,24.18,24.14,24.17,304
,2013-09-02 03:30,3,24.165,24.2,24.155,24.16,208
,2013-09-02 04:00,3,24.16,24.22,24.16,24.185,229
,2013-09-02 04:30,3,24.18,24.21,24.16,24.195,428
,2013-09-02 05:00,3,24.2,24.21,24.125,24.155,196
,2013-09-02 05:30,3,24.15,24.15,24.05,24.09,348
,2013-09-02 06:00,3,24.085,24.085,23.96,24.02,727
,2013-09-02 06:30,3,24.025,24.085,24.015,24.035,265
,2013-09-02 07:00,3,24.04,24.145,24.025,24.135,259
,2013-09-02 07:30,3,24.13,24.2,24.085,24.185,529
,2013-09-02 08:00,3,24.18,24.305,24.18,24.23,1777
,2013-09-02 08:30,3,24.235,24.335,24.225,24.28,964
,2013-09-02 09:00,3,24.28,24.285,24.235,24.27,511
,2013-09-02 09:30,3,24.265,24.265,24.205,24.23,310
,2013-09-02 10:00,3,24.235,24.27,24.225,24.245,281
,2013-09-02 10:30,3,24.25,24.265,24.22,24.24,243
,2013-09-02 11:00,3,24.235,24.285,24.06,24.135,746
,2013-09-02 11:30,3,24.14,24.25,24.125,24.205,383
,2013-09-02 12:00,3,24.205,24.255,24.205,24.245,140
,2013-09-02 17:00,3,24.24,24.245,24.105,24.13,196
,2013-09-02 17:30,3,24.145,24.155,24.125,24.15,46
,2013-09-02 18:00,3,24.145,24.21,24.135,24.205,66
,2013-09-02 18:30,3,24.195,24.23,24.165,24.23,74
,2013-09-02 19:00,3,24.23,24.285,24.225,24.23,255
,2013-09-02 19:30,3,24.23,24.23,24.16,24.19,282
,2013-09-02 20:00,3,24.2,24.28,24.155,24.195,966
,2013-09-02 20:30,3,24.195,24.205,24.085,24.15,970
,2013-09-02 21:00,3,24.14,24.155,24.095,24.115,487
,2013-09-02 21:30,3,24.12,24.16,24.09,24.155,258
,2013-09-02 22:00,3,24.15,24.275,24.03,24.145,1205
,2013-09-02 22:30,3,24.14,24.14,24.1,24.1,36
,2013-09-02 23:00,3,24.1,24.12,24.065,24.12,123
,2013-09-02 23:30,3,24.115,24.17,24.1,24.135,189
,2013-09-03 00:00,3,24.135,24.16,24.125,24.135,76
,2013-09-03 00:30,3,24.13,24.22,24.05,24.19,501
,2013-09-03 01:00,3,24.195,24.21,24.08,24.08,605
,2013-09-03 01:30,3,24.075,24.16,24.07,24.145,433
,2013-09-03 02:00,3,24.135,24.195,24.105,24.13,257
,2013-09-03 02:30,3,24.135,24.165,24.085,24.09,466
,2013-09-03 03:00,3,24.085,24.155,24.03,24.15,745
,2013-09-03 03:30,3,24.14,24.325,24.11,24.295,1154
,2013-09-03 04:00,3,24.295,24.53,24.19,24.23,2571
,2013-09-03 04:30,3,24.23,24.305,24.215,24.275,454
,2013-09-03 05:00,3,24.28,24.305,24.18,24.19,492
,2013-09-03 05:30,3,24.185,24.235,24.18,24.22,176
,2013-09-03 06:00,3,24.215,24.265,24.21,24.24,503
,2013-09-03 06:30,3,24.25,24.28,24.22,24.24,372
,2013-09-03 07:00,3,24.24,24.275,24.12,24.21,1010
,2013-09-03 07:30,3,24.215,24.46,24.2,24.385,2937
,2013-09-03 08:00,3,24.385,24.525,24.385,24.485,3510
,2013-09-03 08:30,3,24.48,24.49,24.43,24.465,2428
,2013-09-03 09:00,3,24.46,24.46,24.305,24.42,3564
,2013-09-03 09:30,3,24.425,24.435,24.335,24.355,1428
,2013-09-03 10:00,3,24.355,24.51,24.34,24.445,2925
,2013-09-03 10:30,3,24.45,24.495,24.42,24.45,1481
,2013-09-03 11:00,3,24.45,24.46,24.41,24.425,796
,2013-09-03 11:30,3,24.42,24.455,24.405,24.43,802
,2013-09-03 12:00,3,24.435,24.5,24.42,24.445,2459
,2013-09-03 12:30,3,24.44,24.44,24.375,24.4,1535
,2013-09-03 13:00,3,24.4,24.425,24.35,24.38,816
,2013-09-03 13:30,3,24.375,24.39,24.335,24.36,242
,2013-09-03 14:00,3,24.365,24.385,24.36,24.38,113
,2013-09-03 14:30,3,24.375,24.375,24.29,24.31,409
,2013-09-03 15:00,3,24.315,24.34,24.305,24.315,117
,2013-09-03 15:30,3,24.315,24.335,24.305,24.31,80
,2013-09-03 16:00,3,24.31,24.32,24.3,24.31,43
,2013-09-03 17:00,4,24.325,24.335,24.3,24.31,127
,2013-09-03 17:30,4,24.325,24.36,24.315,24.34,91
,2013-09-03 18:00,4,24.34,24.36,24.34,24.355,34
,2013-09-03 18:30,4,24.355,24.355,24.315,24.35,55
,2013-09-03 19:00,4,24.355,24.43,24.35,24.385,183
,2013-09-03 19:30,4,24.37,24.405,24.37,24.39,157
,2013-09-03 20:00,4,24.39,24.4,24.285,24.3,586
,2013-09-03 20:30,4,24.305,24.35,24.28,24.33,370
,2013-09-03 21:00,4,24.315,24.37,24.31,24.355,204
,2013-09-03 21:30,4,24.355,24.355,24.27,24.295,390
,2013-09-03 22:00,4,24.29,24.29,24.035,24.05,1941
,2013-09-03 22:30,4,24.045,24.185,24.045,24.155,490
,2013-09-03 23:00,4,24.15,24.205,24.075,24.09,460
,2013-09-03 23:30,4,24.09,24.165,24.03,24.035,496
,2013-09-04 00:00,4,24.03,24.04,23.92,23.98,1281
,2013-09-04 00:30,4,23.975,24.01,23.8,23.865,2036
,2013-09-04 01:00,4,23.865,23.925,23.855,23.87,955
,2013-09-04 01:30,4,23.865,24.075,23.86,24.01,1569
,2013-09-04 02:00,4,24.005,24.04,23.965,24.035,501
,2013-09-04 02:30,4,24.035,24.045,23.905,23.935,591
,2013-09-04 03:00,4,23.935,23.99,23.925,23.94,318
,2013-09-04 03:30,4,23.94,23.95,23.895,23.925,333
,2013-09-04 04:00,4,23.915,23.955,23.85,23.94,682
,2013-09-04 04:30,4,23.94,23.94,23.88,23.935,297
,2013-09-04 05:00,4,23.925,23.94,23.85,23.895,479
,2013-09-04 05:30,4,23.89,23.94,23.88,23.895,484
,2013-09-04 06:00,4,23.895,23.895,23.715,23.825,1694
,2013-09-04 06:30,4,23.83,23.89,23.825,23.86,534
,2013-09-04 07:00,4,23.855,23.86,23.62,23.725,1904
,2013-09-04 07:30,4,23.73,23.775,23.53,23.585,2713
,2013-09-04 08:00,4,23.575,23.58,23.46,23.555,3585
,2013-09-04 08:30,4,23.555,23.58,23.49,23.5,2659
,2013-09-04 09:00,4,23.505,23.525,23.395,23.51,3527
,2013-09-04 09:30,4,23.515,23.56,23.49,23.51,1756
,2013-09-04 10:00,4,23.51,23.595,23.505,23.53,1405
,2013-09-04 10:30,4,23.53,23.53,23.45,23.495,1457
,2013-09-04 11:00,4,23.495,23.495,23.395,23.425,1277
,2013-09-04 11:30,4,23.42,23.475,23.375,23.455,1581
,2013-09-04 12:00,4,23.455,23.485,23.395,23.45,2030
,2013-09-04 12:30,4,23.45,23.46,23.435,23.445,458
,2013-09-04 13:00,4,23.45,23.455,23.375,23.38,488
,2013-09-04 13:30,4,23.38,23.445,23.38,23.445,392
,2013-09-04 14:00,4,23.445,23.495,23.415,23.49,517
,2013-09-04 14:30,4,23.495,23.575,23.49,23.56,778
,2013-09-04 15:00,4,23.56,23.575,23.54,23.57,120
,2013-09-04 15:30,4,23.57,23.57,23.52,23.52,46
,2013-09-04 16:00,4,23.54,23.54,23.47,23.475,56
,2013-09-04 17:00,5,23.51,23.52,23.465,23.485,126
,2013-09-04 17:30,5,23.48,23.48,23.445,23.465,60
,2013-09-04 18:00,5,23.46,23.54,23.45,23.525,97
,2013-09-04 18:30,5,23.515,23.55,23.5,23.54,113
,2013-09-04 19:00,5,23.545,23.595,23.51,23.53,327
,2013-09-04 19:30,5,23.53,23.54,23.515,23.54,167
,2013-09-04 20:00,5,23.545,23.68,23.515,23.59,1352
,2013-09-04 20:30,5,23.595,23.625,23.445,23.445,788
,2013-09-04 21:00,5,23.45,23.5,23.445,23.48,292
,2013-09-04 21:30,5,23.485,23.485,23.36,23.445,711
,2013-09-04 22:00,5,23.445,23.48,23.44,23.46,274
,2013-09-04 22:30,5,23.46,23.51,23.46,23.5,87
,2013-09-04 23:00,5,23.505,23.51,23.48,23.485,116
,2013-09-04 23:30,5,23.5,23.52,23.395,23.485,367
,2013-09-05 00:00,5,23.485,23.495,23.36,23.38,378
,2013-09-05 00:30,5,23.375,23.38,23.16,23.22,2047
,2013-09-05 01:00,5,23.22,23.37,23.215,23.305,799
,2013-09-05 01:30,5,23.305,23.44,23.305,23.39,768
,2013-09-05 02:00,5,23.395,23.43,23.33,23.4,482
,2013-09-05 02:30,5,23.405,23.41,23.325,23.365,233
,2013-09-05 03:00,5,23.36,23.4,23.36,23.375,176
,2013-09-05 03:30,5,23.37,23.475,23.365,23.475,447
,2013-09-05 04:00,5,23.48,23.6,23.46,23.565,783
,2013-09-05 04:30,5,23.565,23.59,23.5,23.52,382
,2013-09-05 05:00,5,23.525,23.565,23.51,23.56,365
,2013-09-05 05:30,5,23.56,23.645,23.56,23.615,508
,2013-09-05 06:00,5,23.605,23.63,23.53,23.56,1023
,2013-09-05 06:30,5,23.56,23.62,23.54,23.595,551
,2013-09-05 07:00,5,23.595,23.68,23.53,23.62,1118
,2013-09-05 07:30,5,23.615,23.615,23.385,23.465,2262
,2013-09-05 08:00,5,23.465,23.475,23.365,23.435,1723
,2013-09-05 08:30,5,23.43,23.48,23.365,23.39,1129
,2013-09-05 09:00,5,23.385,23.4,23.27,23.29,4074
,2013-09-05 09:30,5,23.29,23.32,23.04,23.12,6941
,2013-09-05 10:00,5,23.115,23.215,23.095,23.155,1947
,2013-09-05 10:30,5,23.155,23.255,23.125,23.25,1510
,2013-09-05 11:00,5,23.235,23.255,23.185,23.235,1001
,2013-09-05 11:30,5,23.23,23.305,23.215,23.28,950
,2013-09-05 12:00,5,23.28,23.31,23.245,23.29,1215
,2013-09-05 12:30,5,23.29,23.31,23.255,23.265,589
,2013-09-05 13:00,5,23.26,23.305,23.245,23.28,531
,2013-09-05 13:30,5,23.275,23.275,23.21,23.265,388
,2013-09-05 14:00,5,23.26,23.295,23.255,23.28,158
,2013-09-05 14:30,5,23.285,23.295,23.245,23.25,217
,2013-09-05 15:00,5,23.25,23.265,23.235,23.235,69
,2013-09-05 15:30,5,23.235,23.24,23.205,23.205,76
,2013-09-05 16:00,5,23.205,23.23,23.18,23.225,60
,2013-09-05 17:00,6,23.21,23.215,23.075,23.125,174
,2013-09-05 17:30,6,23.155,23.19,23.155,23.17,32
,2013-09-05 18:00,6,23.185,23.23,23.165,23.225,109
,2013-09-05 18:30,6,23.22,23.26,23.205,23.23,63
,2013-09-05 19:00,6,23.23,23.24,23.21,23.22,76
,2013-09-05 19:30,6,23.22,23.285,23.185,23.28,133
,2013-09-05 20:00,6,23.285,23.355,23.13,23.235,1036
,2013-09-05 20:30,6,23.225,23.405,23.205,23.32,779
,2013-09-05 21:00,6,23.325,23.345,23.285,23.315,169
,2013-09-05 21:30,6,23.315,23.33,23.265,23.295,396
,2013-09-05 22:00,6,23.3,23.32,23.245,23.29,315
,2013-09-05 22:30,6,23.29,23.305,23.285,23.295,61
,2013-09-05 23:00,6,23.29,23.29,23.21,23.21,145
,2013-09-05 23:30,6,23.21,23.295,23.205,23.285,194
,2013-09-06 00:00,6,23.28,23.31,23.27,23.31,82
,2013-09-06 00:30,6,23.31,23.34,23.19,23.21,596
,2013-09-06 01:00,6,23.215,23.24,23.17,23.22,398
,2013-09-06 01:30,6,23.215,23.325,23.215,23.32,432
,2013-09-06 02:00,6,23.33,23.33,23.28,23.295,333
,2013-09-06 02:30,6,23.29,23.29,23.225,23.255,238
,2013-09-06 03:00,6,23.255,23.285,23.17,23.175,348
,2013-09-06 03:30,6,23.17,23.215,23.17,23.195,188
,2013-09-06 04:00,6,23.2,23.23,23.185,23.23,115
,2013-09-06 04:30,6,23.225,23.235,23.19,23.205,133
,2013-09-06 05:00,6,23.21,23.23,23.185,23.205,152
,2013-09-06 05:30,6,23.2,23.21,23.085,23.145,596
,2013-09-06 06:00,6,23.15,23.215,23.08,23.195,938
,2013-09-06 06:30,6,23.21,23.31,23.2,23.285,778
,2013-09-06 07:00,6,23.285,23.38,23.1,23.11,1475
,2013-09-06 07:30,6,23.11,23.96,23.095,23.72,8763
,2013-09-06 08:00,6,23.725,23.91,23.725,23.82,3363
,2013-09-06 08:30,6,23.815,23.99,23.78,23.885,4653
,2013-09-06 09:00,6,23.885,23.93,23.845,23.88,2276
,2013-09-06 09:30,6,23.88,23.9,23.775,23.805,2009
,2013-09-06 10:00,6,23.8,23.88,23.78,23.84,1205
,2013-09-06 10:30,6,23.84,23.865,23.82,23.855,843
,2013-09-06 11:00,6,23.855,23.89,23.84,23.855,794
,2013-09-06 11:30,6,23.86,23.88,23.845,23.845,355
,2013-09-06 12:00,6,23.855,23.895,23.85,23.86,1248
,2013-09-06 12:30,6,23.855,23.865,23.845,23.85,268
,2013-09-06 13:00,6,23.855,23.885,23.845,23.87,348
,2013-09-06 13:30,6,23.865,23.875,23.855,23.865,169
,2013-09-06 14:00,6,23.865,23.895,23.85,23.855,280
,2013-09-06 14:30,6,23.855,23.875,23.85,23.87,279
,2013-09-06 15:00,6,23.865,23.89,23.86,23.89,101
,2013-09-06 15:30,6,23.895,23.9,23.875,23.885,80
,2013-09-06 16:00,6,23.895,23.92,23.86,23.86,61
,2013-09-08 17:00,9,23.835,24.25,23.835,24.03,795
,2013-09-08 17:30,9,24.01,24.01,23.935,23.945,53
,2013-09-08 18:00,9,23.95,23.965,23.935,23.935,88
,2013-09-08 18:30,9,23.94,23.94,23.905,23.935,65
,2013-09-08 19:00,9,23.93,23.975,23.93,23.96,133
,2013-09-08 19:30,9,23.955,23.965,23.905,23.945,228
,2013-09-08 20:00,9,23.935,23.94,23.83,23.88,1063
,2013-09-08 20:30,9,23.885,23.895,23.785,23.815,709
,2013-09-08 21:00,9,23.815,23.815,23.7,23.805,613
,2013-09-08 21:30,9,23.8,23.87,23.755,23.815,555
,2013-09-08 22:00,9,23.815,23.83,23.72,23.78,330
,2013-09-08 22:30,9,23.785,23.785,23.755,23.76,49
,2013-09-08 23:00,9,23.76,23.76,23.72,23.745,81
,2013-09-08 23:30,9,23.745,23.775,23.745,23.76,76
,2013-09-09 00:00,9,23.765,23.79,23.765,23.785,53
,2013-09-09 00:30,9,23.785,23.865,23.77,23.82,361
,2013-09-09 01:00,9,23.83,23.835,23.77,23.79,231
,2013-09-09 01:30,9,23.79,23.855,23.78,23.85,267
,2013-09-09 02:00,9,23.845,23.845,23.76,23.805,309
,2013-09-09 02:30,9,23.8,23.835,23.77,23.83,247
,2013-09-09 03:00,9,23.825,23.83,23.765,23.81,256
,2013-09-09 03:30,9,23.805,23.825,23.795,23.81,173
,2013-09-09 04:00,9,23.81,23.81,23.745,23.745,233
,2013-09-09 04:30,9,23.745,23.795,23.72,23.765,272
,2013-09-09 05:00,9,23.765,23.775,23.725,23.745,228
,2013-09-09 05:30,9,23.745,23.75,23.645,23.655,590
,2013-09-09 06:00,9,23.655,23.715,23.635,23.7,709
,2013-09-09 06:30,9,23.7,23.72,23.475,23.5,1274
,2013-09-09 07:00,9,23.505,23.615,23.44,23.585,1775
,2013-09-09 07:30,9,23.585,23.63,23.525,23.62,1399
,2013-09-09 08:00,9,23.62,23.75,23.62,23.725,1812
,2013-09-09 08:30,9,23.725,23.75,23.675,23.7,1069
,2013-09-09 09:00,9,23.7,23.83,23.695,23.795,1724
,2013-09-09 09:30,9,23.8,23.815,23.73,23.74,1050
,2013-09-09 10:00,9,23.745,23.78,23.735,23.735,528
,2013-09-09 10:30,9,23.735,23.745,23.68,23.715,690
,2013-09-09 11:00,9,23.715,23.725,23.665,23.685,631
,2013-09-09 11:30,9,23.69,23.725,23.65,23.675,703
,2013-09-09 12:00,9,23.67,23.745,23.665,23.72,739
,2013-09-09 12:30,9,23.73,23.745,23.71,23.715,272
,2013-09-09 13:00,9,23.715,23.74,23.695,23.71,246
,2013-09-09 13:30,9,23.71,23.73,23.695,23.71,263
,2013-09-09 14:00,9,23.71,23.72,23.705,23.71,116
,2013-09-09 14:30,9,23.715,23.72,23.685,23.71,162
,2013-09-09 15:00,9,23.71,23.73,23.705,23.72,79
,2013-09-09 15:30,9,23.72,23.745,23.71,23.745,74
,2013-09-09 16:00,9,23.74,23.74,23.725,23.735,14
,2013-09-09 17:00,10,23.74,23.79,23.72,23.78,115
,2013-09-09 17:30,10,23.79,23.82,23.75,23.75,105
,2013-09-09 18:00,10,23.755,23.765,23.725,23.745,44
,2013-09-09 18:30,10,23.74,23.77,23.735,23.755,24
,2013-09-09 19:00,10,23.765,23.765,23.705,23.715,113
,2013-09-09 19:30,10,23.72,23.72,23.69,23.7,67
,2013-09-09 20:00,10,23.71,23.725,23.575,23.625,870
,2013-09-09 20:30,10,23.63,23.64,23.57,23.62,307
,2013-09-09 21:00,10,23.615,23.62,23.56,23.59,390
,2013-09-09 21:30,10,23.585,23.585,23.41,23.415,1216
,2013-09-09 22:00,10,23.415,23.43,23.29,23.32,1741
,2013-09-09 22:30,10,23.325,23.415,23.32,23.385,220
,2013-09-09 23:00,10,23.385,23.4,23.33,23.355,190
,2013-09-09 23:30,10,23.355,23.36,23.305,23.34,237
,2013-09-10 00:00,10,23.335,23.42,23.32,23.395,494
,2013-09-10 00:30,10,23.39,23.45,23.355,23.385,995
,2013-09-10 01:00,10,23.39,23.405,23.365,23.385,273
,2013-09-10 01:30,10,23.38,23.47,23.365,23.425,844
,2013-09-10 02:00,10,23.415,23.42,23.335,23.36,486
,2013-09-10 02:30,10,23.36,23.36,23.235,23.305,709
,2013-09-10 03:00,10,23.3,23.365,23.29,23.31,294
,2013-09-10 03:30,10,23.315,23.335,23.275,23.29,114
,2013-09-10 04:00,10,23.28,23.29,23.22,23.265,513
,2013-09-10 04:30,10,23.265,23.3,23.22,23.225,329
,2013-09-10 05:00,10,23.225,23.315,23.22,23.31,353
,2013-09-10 05:30,10,23.31,23.355,23.295,23.32,439
,2013-09-10 06:00,10,23.32,23.41,23.22,23.25,948
,2013-09-10 06:30,10,23.25,23.345,23.21,23.335,791
,2013-09-10 07:00,10,23.33,23.36,23.235,23.25,967
,2013-09-10 07:30,10,23.245,23.265,23.12,23.145,2161
,2013-09-10 08:00,10,23.14,23.14,22.97,23.055,3697
,2013-09-10 08:30,10,23.05,23.055,22.84,22.88,4963
,2013-09-10 09:00,10,22.875,22.97,22.87,22.95,2943
,2013-09-10 09:30,10,22.945,23,22.925,22.95,2128
,2013-09-10 10:00,10,22.945,22.99,22.94,22.96,1369
,2013-09-10 10:30,10,22.96,23.03,22.96,23.02,1453
,2013-09-10 11:00,10,23.02,23.02,22.955,22.98,923
,2013-09-10 11:30,10,22.985,23.065,22.965,23.035,1100
,2013-09-10 12:00,10,23.035,23.05,22.995,23.02,1605
,2013-09-10 12:30,10,23.025,23.055,23.02,23.05,286
,2013-09-10 13:00,10,23.055,23.13,23.045,23.09,840
,2013-09-10 13:30,10,23.09,23.1,23.015,23.03,224
,2013-09-10 14:00,10,23.03,23.07,23.03,23.07,263
,2013-09-10 14:30,10,23.065,23.07,22.97,22.98,510
,2013-09-10 15:00,10,22.97,23.01,22.97,23,119
,2013-09-10 15:30,10,22.985,23.005,22.98,23,67
,2013-09-10 16:00,10,23,23.025,22.99,22.99,42
,2013-09-10 17:00,11,22.985,23.065,22.985,23.035,86
,2013-09-10 17:30,11,23.03,23.07,23.025,23.05,215
,2013-09-10 18:00,11,23.055,23.065,23.035,23.06,80
,2013-09-10 18:30,11,23.07,23.1,23.06,23.09,90
,2013-09-10 19:00,11,23.095,23.1,23.06,23.09,130
,2013-09-10 19:30,11,23.09,23.105,23.045,23.105,115
,2013-09-10 20:00,11,23.105,23.115,22.785,22.89,1857
,2013-09-10 20:30,11,22.89,23.1,22.88,23.095,1117
,2013-09-10 21:00,11,23.105,23.25,23.08,23.095,1833
,2013-09-10 21:30,11,23.09,23.195,23.09,23.15,933
,2013-09-10 22:00,11,23.155,23.17,23.06,23.06,692
,2013-09-10 22:30,11,23.065,23.085,22.95,22.99,497
,2013-09-10 23:00,11,22.985,23.01,22.96,22.98,202
,2013-09-10 23:30,11,22.985,23.08,22.975,23.08,210
,2013-09-11 00:00,11,23.085,23.11,22.995,23.04,310
,2013-09-11 00:30,11,23.04,23.16,23.01,23.01,712
,2013-09-11 01:00,11,23.02,23.095,23.015,23.065,416
,2013-09-11 01:30,11,23.06,23.16,23.055,23.155,708
,2013-09-11 02:00,11,23.15,23.165,23.095,23.115,367
,2013-09-11 02:30,11,23.11,23.125,23.045,23.1,272
,2013-09-11 03:00,11,23.1,23.13,23.07,23.11,302
,2013-09-11 03:30,11,23.105,23.19,23.1,23.155,278
,2013-09-11 04:00,11,23.15,23.175,23.135,23.145,274
,2013-09-11 04:30,11,23.15,23.155,23.105,23.11,294
,2013-09-11 05:00,11,23.12,23.12,23.045,23.12,386
,2013-09-11 05:30,11,23.12,23.12,22.965,22.97,906
,2013-09-11 06:00,11,22.975,23.03,22.93,23.005,1092
,2013-09-11 06:30,11,23.01,23.075,22.985,23.015,597
,2013-09-11 07:00,11,23.01,23.215,23,23.145,1117
,2013-09-11 07:30,11,23.14,23.145,23.02,23.065,1110
,2013-09-11 08:00,11,23.065,23.15,23.065,23.14,1410
,2013-09-11 08:30,11,23.14,23.225,23.12,23.185,1392
,2013-09-11 09:00,11,23.185,23.2,23.085,23.125,2154
,2013-09-11 09:30,11,23.125,23.16,23.1,23.145,1049
,2013-09-11 10:00,11,23.14,23.2,23.125,23.145,1214
,2013-09-11 10:30,11,23.145,23.18,23.14,23.155,637
,2013-09-11 11:00,11,23.15,23.155,23.13,23.135,390
,2013-09-11 11:30,11,23.135,23.17,23.125,23.16,510
,2013-09-11 12:00,11,23.16,23.18,23.105,23.175,1158
,2013-09-11 12:30,11,23.175,23.19,23.16,23.175,326
,2013-09-11 13:00,11,23.175,23.18,23.14,23.14,257
,2013-09-11 13:30,11,23.145,23.165,23.135,23.15,181
,2013-09-11 14:00,11,23.145,23.175,23.145,23.17,104
,2013-09-11 14:30,11,23.17,23.185,23.155,23.155,198
,2013-09-11 15:00,11,23.155,23.19,23.155,23.19,60
,2013-09-11 15:30,11,23.195,23.245,23.185,23.215,158
,2013-09-11 16:00,11,23.23,23.235,23.205,23.235,59
,2013-09-11 17:00,12,23.22,23.265,23.17,23.21,134
,2013-09-11 17:30,12,23.205,23.205,23.175,23.175,34
,2013-09-11 18:00,12,23.17,23.18,23.16,23.165,20
,2013-09-11 18:30,12,23.17,23.19,23.17,23.18,30
,2013-09-11 19:00,12,23.185,23.2,23.17,23.18,47
,2013-09-11 19:30,12,23.17,23.18,23.125,23.17,154
,2013-09-11 20:00,12,23.17,23.17,23.025,23.08,915
,2013-09-11 20:30,12,23.07,23.105,23.055,23.07,347
,2013-09-11 21:00,12,23.065,23.09,23.035,23.055,293
,2013-09-11 21:30,12,23.06,23.075,23.03,23.055,400
,2013-09-11 22:00,12,23.05,23.055,22.95,22.965,918
,2013-09-11 22:30,12,22.96,23.085,22.895,23.055,514
,2013-09-11 23:00,12,23.045,23.05,22.985,23.005,175
,2013-09-11 23:30,12,23,23.055,22.97,23.035,120
,2013-09-12 00:00,12,23.03,23.05,22.99,23.005,223
,2013-09-12 00:30,12,23.005,23.065,22.905,22.95,896
,2013-09-12 01:00,12,22.94,23,22.93,22.965,459
,2013-09-12 01:30,12,22.96,22.965,22.76,22.765,2064
,2013-09-12 02:00,12,22.765,22.835,22.755,22.82,715
,2013-09-12 02:30,12,22.825,22.825,22.64,22.695,1722
,2013-09-12 03:00,12,22.695,22.765,22.635,22.715,846
,2013-09-12 03:30,12,22.715,22.73,22.565,22.62,711
,2013-09-12 04:00,12,22.61,22.67,22.605,22.66,395
,2013-09-12 04:30,12,22.66,22.73,22.635,22.68,514
,2013-09-12 05:00,12,22.68,22.725,22.66,22.72,361
,2013-09-12 05:30,12,22.71,22.73,22.68,22.705,389
,2013-09-12 06:00,12,22.705,22.73,22.675,22.695,741
,2013-09-12 06:30,12,22.695,22.7,22.58,22.635,856
,2013-09-12 07:00,12,22.635,22.645,22.43,22.54,2063
,2013-09-12 07:30,12,22.55,22.565,22.21,22.21,4614
,2013-09-12 08:00,12,22.205,22.285,22.1,22.25,2838
,2013-09-12 08:30,12,22.255,22.28,22.185,22.255,2785
,2013-09-12 09:00,12,22.25,22.335,22.24,22.295,2753
,2013-09-12 09:30,12,22.295,22.335,22.27,22.285,1797
,2013-09-12 10:00,12,22.285,22.3,22.21,22.22,2107
,2013-09-12 10:30,12,22.22,22.28,22.215,22.24,1143
,2013-09-12 11:00,12,22.235,22.28,22.235,22.26,997
,2013-09-12 11:30,12,22.255,22.265,22.2,22.21,894
,2013-09-12 12:00,12,22.215,22.23,22.11,22.19,2972
,2013-09-12 12:30,12,22.19,22.2,22.14,22.165,652
,2013-09-12 13:00,12,22.17,22.175,22.065,22.08,919
,2013-09-12 13:30,12,22.075,22.095,21.975,22.005,985
,2013-09-12 14:00,12,22,22,21.89,21.91,1163
,2013-09-12 14:30,12,21.915,21.975,21.87,21.87,846
,2013-09-12 15:00,12,21.875,21.915,21.825,21.84,496
,2013-09-12 15:30,12,21.84,21.845,21.81,21.815,212
,2013-09-12 16:00,12,21.815,21.825,21.75,21.755,265
,2013-09-12 17:00,13,21.88,21.965,21.815,21.935,353
,2013-09-12 17:30,13,21.93,21.95,21.895,21.92,86
,2013-09-12 18:00,13,21.915,21.955,21.905,21.95,86
,2013-09-12 18:30,13,21.95,22.03,21.95,22.015,210
,2013-09-12 19:00,13,22.015,22.035,21.93,21.99,479
,2013-09-12 19:30,13,21.98,22.05,21.955,21.995,325
,2013-09-12 20:00,13,22.005,22.185,22,22.07,1609
,2013-09-12 20:30,13,22.075,22.085,21.935,21.995,1022
,2013-09-12 21:00,13,21.995,22.04,21.995,22.02,168
,2013-09-12 21:30,13,22.02,22.09,22.015,22.075,446
,2013-09-12 22:00,13,22.085,22.115,22.05,22.06,274
,2013-09-12 22:30,13,22.055,22.07,22,22.02,114
,2013-09-12 23:00,13,22.03,22.065,22.01,22.02,122
,2013-09-12 23:30,13,22.03,22.055,21.94,21.98,270
,2013-09-13 00:00,13,21.975,21.98,21.705,21.765,954
,2013-09-13 00:30,13,21.75,21.865,21.735,21.815,1557
,2013-09-13 01:00,13,21.8,21.94,21.785,21.885,1002
,2013-09-13 01:30,13,21.88,21.905,21.815,21.855,556
,2013-09-13 02:00,13,21.86,21.95,21.86,21.92,697
,2013-09-13 02:30,13,21.92,21.945,21.85,21.865,505
,2013-09-13 03:00,13,21.865,21.88,21.61,21.635,1683
,2013-09-13 03:30,13,21.635,21.67,21.485,21.53,1836
,2013-09-13 04:00,13,21.53,21.555,21.42,21.525,1333
,2013-09-13 04:30,13,21.52,21.635,21.49,21.635,841
,2013-09-13 05:00,13,21.64,21.74,21.605,21.73,774
,2013-09-13 05:30,13,21.725,21.735,21.645,21.73,535
,2013-09-13 06:00,13,21.735,21.78,21.68,21.695,948
,2013-09-13 06:30,13,21.7,21.78,21.675,21.775,554
,2013-09-13 07:00,13,21.78,21.98,21.74,21.86,2479
,2013-09-13 07:30,13,21.87,21.985,21.69,21.915,3454
,2013-09-13 08:00,13,21.92,21.97,21.86,21.865,2791
,2013-09-13 08:30,13,21.865,21.935,21.785,21.91,2616
,2013-09-13 09:00,13,21.92,21.93,21.855,21.91,1574
,2013-09-13 09:30,13,21.905,21.92,21.855,21.895,1031
,2013-09-13 10:00,13,21.895,21.92,21.85,21.865,957
,2013-09-13 10:30,13,21.865,21.87,21.815,21.84,1142
,2013-09-13 11:00,13,21.84,21.88,21.83,21.84,916
,2013-09-13 11:30,13,21.845,21.86,21.77,21.78,861
,2013-09-13 12:00,13,21.78,21.78,21.64,21.74,2753
,2013-09-13 12:30,13,21.735,21.825,21.735,21.765,894
,2013-09-13 13:00,13,21.76,21.9,21.755,21.885,763
,2013-09-13 13:30,13,21.88,21.95,21.865,21.925,522
,2013-09-13 14:00,13,21.925,22.17,21.925,22.115,1555
,2013-09-13 14:30,13,22.115,22.26,22.08,22.245,1369
,2013-09-13 15:00,13,22.25,22.265,22.2,22.23,238
,2013-09-13 15:30,13,22.235,22.275,22.23,22.245,150
,2013-09-13 16:00,13,22.245,22.285,22.245,22.285,65
,2013-09-15 17:00,16,22.3,22.49,22.21,22.335,796
,2013-09-15 17:30,16,22.33,22.4,22.3,22.305,286
,2013-09-15 18:00,16,22.31,22.34,22.225,22.245,190
,2013-09-15 18:30,16,22.245,22.3,22.24,22.295,190
,2013-09-15 19:00,16,22.285,22.29,22.205,22.25,259
,2013-09-15 19:30,16,22.245,22.295,22.23,22.25,402
,2013-09-15 20:00,16,22.245,22.3,22.02,22.255,2674
,2013-09-15 20:30,16,22.255,22.26,22.165,22.195,672
,2013-09-15 21:00,16,22.2,22.23,22.135,22.17,354
,2013-09-15 21:30,16,22.175,22.23,22.165,22.18,302
,2013-09-15 22:00,16,22.18,22.205,22.145,22.17,210
,2013-09-15 22:30,16,22.17,22.205,22.17,22.185,74
,2013-09-15 23:00,16,22.195,22.195,22.125,22.135,137
,2013-09-15 23:30,16,22.135,22.18,22.09,22.175,222
,2013-09-16 00:00,16,22.17,22.17,22.125,22.165,129
,2013-09-16 00:30,16,22.155,22.19,22.02,22.04,764
,2013-09-16 01:00,16,22.045,22.045,21.825,21.875,1954
,2013-09-16 01:30,16,21.875,21.895,21.79,21.835,773
,2013-09-16 02:00,16,21.83,22.055,21.83,21.96,1024
,2013-09-16 02:30,16,21.96,21.985,21.85,21.88,712
,2013-09-16 03:00,16,21.89,21.955,21.865,21.9,459
,2013-09-16 03:30,16,21.91,21.925,21.835,21.905,485
,2013-09-16 04:00,16,21.905,21.92,21.83,21.875,479
,2013-09-16 04:30,16,21.87,21.935,21.83,21.92,415
,2013-09-16 05:00,16,21.92,21.96,21.9,21.915,228
,2013-09-16 05:30,16,21.91,21.96,21.875,21.885,341
,2013-09-16 06:00,16,21.88,21.915,21.85,21.855,478
,2013-09-16 06:30,16,21.85,21.89,21.735,21.865,1381
,2013-09-16 07:00,16,21.86,21.87,21.685,21.855,1418
,2013-09-16 07:30,16,21.855,21.89,21.79,21.805,1136
,2013-09-16 08:00,16,21.81,22.125,21.785,22.115,3469
,2013-09-16 08:30,16,22.12,22.135,22.055,22.125,2081
,2013-09-16 09:00,16,22.12,22.185,22.08,22.11,2353
,2013-09-16 09:30,16,22.105,22.115,22.02,22.04,1389
,2013-09-16 10:00,16,22.04,22.05,21.98,22.01,1411
,2013-09-16 10:30,16,22.01,22.07,21.975,22.045,1048
,2013-09-16 11:00,16,22.045,22.07,22.01,22.035,1025
,2013-09-16 11:30,16,22.03,22.045,21.99,22.005,1282
,2013-09-16 12:00,16,22,22.035,21.99,22.025,1053
,2013-09-16 12:30,16,22.025,22.05,22,22.02,343
,2013-09-16 13:00,16,22.015,22.015,21.93,21.965,1050
,2013-09-16 13:30,16,21.965,21.965,21.855,21.875,608
,2013-09-16 14:00,16,21.87,21.885,21.77,21.785,1501
,2013-09-16 14:30,16,21.785,21.84,21.73,21.745,1290
,2013-09-16 15:00,16,21.755,21.81,21.715,21.765,317
,2013-09-16 15:30,16,21.755,21.85,21.755,21.84,152
,2013-09-16 16:00,16,21.84,21.855,21.82,21.83,48
,2013-09-16 17:00,17,21.83,21.845,21.755,21.775,126
,2013-09-16 17:30,17,21.785,21.885,21.78,21.86,85
,2013-09-16 18:00,17,21.855,21.87,21.815,21.83,56
,2013-09-16 18:30,17,21.82,21.86,21.815,21.835,81
,2013-09-16 19:00,17,21.84,21.9,21.83,21.895,211
,2013-09-16 19:30,17,21.9,21.92,21.855,21.915,202
,2013-09-16 20:00,17,21.92,21.99,21.81,21.885,1533
,2013-09-16 20:30,17,21.88,22.04,21.845,21.955,1088
,2013-09-16 21:00,17,21.95,22,21.895,21.955,412
,2013-09-16 21:30,17,21.955,21.98,21.91,21.965,296
,2013-09-16 22:00,17,21.965,21.97,21.905,21.945,197
,2013-09-16 22:30,17,21.935,21.94,21.89,21.905,116
,2013-09-16 23:00,17,21.91,21.935,21.88,21.89,89
,2013-09-16 23:30,17,21.89,21.935,21.845,21.925,409
,2013-09-17 00:00,17,21.93,21.975,21.885,21.935,235
,2013-09-17 00:30,17,21.93,21.96,21.855,21.925,446
,2013-09-17 01:00,17,21.935,21.935,21.875,21.915,466
,2013-09-17 01:30,17,21.905,22.035,21.905,22.015,831
,2013-09-17 02:00,17,22.02,22.14,22.015,22.045,1145
,2013-09-17 02:30,17,22.045,22.07,22.015,22.05,659
,2013-09-17 03:00,17,22.055,22.1,22.025,22.07,983
,2013-09-17 03:30,17,22.075,22.095,22,22.005,430
,2013-09-17 04:00,17,22.015,22.035,21.995,22.005,202
,2013-09-17 04:30,17,22,22,21.965,21.98,229
,2013-09-17 05:00,17,21.985,22.04,21.975,22.02,272
,2013-09-17 05:30,17,22.025,22.025,22,22.005,180
,2013-09-17 06:00,17,22.01,22.055,21.945,22.025,862
,2013-09-17 06:30,17,22.03,22.05,21.855,21.92,716
,2013-09-17 07:00,17,21.92,21.96,21.79,21.815,903
,2013-09-17 07:30,17,21.815,21.89,21.64,21.81,3662
,2013-09-17 08:00,17,21.81,21.92,21.81,21.85,2622
,2013-09-17 08:30,17,21.845,21.885,21.83,21.855,1610
,2013-09-17 09:00,17,21.86,21.87,21.75,21.8,2479
,2013-09-17 09:30,17,21.8,21.865,21.77,21.835,1314
,2013-09-17 10:00,17,21.83,21.845,21.785,21.79,1776
,2013-09-17 10:30,17,21.79,21.82,21.77,21.775,769
,2013-09-17 11:00,17,21.77,21.795,21.745,21.77,1839
,2013-09-17 11:30,17,21.77,21.815,21.77,21.795,752
,2013-09-17 12:00,17,21.795,21.81,21.76,21.76,950
,2013-09-17 12:30,17,21.765,21.84,21.76,21.825,411
,2013-09-17 13:00,17,21.82,21.825,21.78,21.8,343
,2013-09-17 13:30,17,21.8,21.815,21.77,21.775,210
,2013-09-17 14:00,17,21.78,21.78,21.745,21.745,246
,2013-09-17 14:30,17,21.74,21.79,21.735,21.76,226
,2013-09-17 15:00,17,21.76,21.775,21.745,21.745,125
,2013-09-17 15:30,17,21.75,21.775,21.745,21.76,72
,2013-09-17 16:00,17,21.76,21.775,21.745,21.745,41
,2013-09-17 17:00,18,21.77,21.785,21.75,21.76,115
,2013-09-17 17:30,18,21.76,21.775,21.71,21.74,113
,2013-09-17 18:00,18,21.725,21.74,21.71,21.725,73
,2013-09-17 18:30,18,21.73,21.775,21.73,21.73,113
,2013-09-17 19:00,18,21.73,21.75,21.54,21.645,900
,2013-09-17 19:30,18,21.63,21.745,21.58,21.71,629
,2013-09-17 20:00,18,21.705,21.76,21.455,21.49,2096
,2013-09-17 20:30,18,21.48,21.525,21.405,21.42,1357
,2013-09-17 21:00,18,21.42,21.495,21.37,21.475,734
,2013-09-17 21:30,18,21.475,21.55,21.43,21.48,630
,2013-09-17 22:00,18,21.47,21.51,21.435,21.45,601
,2013-09-17 22:30,18,21.455,21.485,21.445,21.475,90
,2013-09-17 23:00,18,21.475,21.485,21.46,21.465,83
,2013-09-17 23:30,18,21.465,21.475,21.41,21.47,237
,2013-09-18 00:00,18,21.47,21.475,21.435,21.475,244
,2013-09-18 00:30,18,21.47,21.69,21.41,21.635,1420
,2013-09-18 01:00,18,21.63,21.685,21.57,21.675,1424
,2013-09-18 01:30,18,21.68,21.78,21.615,21.77,1240
,2013-09-18 02:00,18,21.76,21.77,21.685,21.74,576
,2013-09-18 02:30,18,21.745,21.81,21.735,21.75,728
,2013-09-18 03:00,18,21.755,21.76,21.705,21.745,270
,2013-09-18 03:30,18,21.74,21.745,21.625,21.64,479
,2013-09-18 04:00,18,21.64,21.695,21.6,21.61,529
,2013-09-18 04:30,18,21.61,21.66,21.585,21.615,370
,2013-09-18 05:00,18,21.62,21.64,21.56,21.57,275
,2013-09-18 05:30,18,21.575,21.62,21.515,21.525,783
,2013-09-18 06:00,18,21.53,21.535,21.485,21.525,810
,2013-09-18 06:30,18,21.525,21.595,21.495,21.565,709
,2013-09-18 07:00,18,21.57,21.71,21.565,21.61,1239
,2013-09-18 07:30,18,21.605,21.63,21.46,21.505,1823
,2013-09-18 08:00,18,21.5,21.545,21.465,21.485,856
,2013-09-18 08:30,18,21.48,21.555,21.425,21.535,1979
,2013-09-18 09:00,18,21.535,21.595,21.43,21.515,2534
,2013-09-18 09:30,18,21.52,21.535,21.415,21.45,1249
,2013-09-18 10:00,18,21.445,21.48,21.345,21.355,3102
,2013-09-18 10:30,18,21.36,21.385,21.225,21.28,2556
,2013-09-18 11:00,18,21.28,21.395,21.24,21.345,1285
,2013-09-18 11:30,18,21.345,21.525,21.3,21.5,1540
,2013-09-18 12:00,18,21.505,21.695,21.465,21.57,2613
,2013-09-18 12:30,18,21.575,21.945,21.55,21.695,2335
,2013-09-18 13:00,18,21.695,22.655,21.695,22.395,10511
,2013-09-18 13:30,18,22.39,22.8,22.36,22.75,3410
,2013-09-18 14:00,18,22.75,23,22.735,22.975,3620
,2013-09-18 14:30,18,22.98,23.25,22.965,23.135,2826
,2013-09-18 15:00,18,23.13,23.19,23.015,23.125,956
,2013-09-18 15:30,18,23.14,23.145,22.96,22.99,289
,2013-09-18 16:00,18,22.98,23.005,22.93,22.95,156
,2013-09-18 17:00,19,22.965,23.1,22.96,22.985,399
,2013-09-18 17:30,19,22.99,23.065,22.95,23,183
,2013-09-18 18:00,19,23,23,22.855,22.89,298
,2013-09-18 18:30,19,22.905,23.03,22.9,23,269
,2013-09-18 19:00,19,23.005,23.015,22.94,22.965,433
,2013-09-18 19:30,19,22.975,23.025,22.88,22.975,503
,2013-09-18 20:00,19,22.975,23.04,22.93,22.965,793
,2013-09-18 20:30,19,22.96,23.09,22.96,23.09,465
,2013-09-18 21:00,19,23.095,23.225,23.08,23.125,1091
,2013-09-18 21:30,19,23.125,23.16,23.085,23.12,308
,2013-09-18 22:00,19,23.11,23.125,23.04,23.06,226
,2013-09-18 22:30,19,23.055,23.1,23.02,23.09,255
,2013-09-18 23:00,19,23.09,23.09,23.045,23.045,137
,2013-09-18 23:30,19,23.055,23.09,23.03,23.07,264
,2013-09-19 00:00,19,23.065,23.14,23.065,23.11,180
,2013-09-19 00:30,19,23.11,23.135,23.045,23.07,222
,2013-09-19 01:00,19,23.06,23.07,23.01,23.04,308
,2013-09-19 01:30,19,23.045,23.11,23.015,23.015,550
,2013-09-19 02:00,19,23.02,23.245,23.02,23.065,1452
,2013-09-19 02:30,19,23.06,23.125,23.03,23.09,575
,2013-09-19 03:00,19,23.085,23.095,23.005,23.015,462
,2013-09-19 03:30,19,23.01,23.06,22.93,23.02,684
,2013-09-19 04:00,19,23.02,23.075,22.99,23.04,447
,2013-09-19 04:30,19,23.04,23.04,22.905,22.95,887
,2013-09-19 05:00,19,22.955,22.975,22.92,22.96,322
,2013-09-19 05:30,19,22.965,22.99,22.91,22.93,448
,2013-09-19 06:00,19,22.925,23.055,22.855,22.99,1526
,2013-09-19 06:30,19,22.995,23.025,22.965,22.98,499
,2013-09-19 07:00,19,22.985,23.395,22.985,23.265,4651
,2013-09-19 07:30,19,23.265,23.29,23.08,23.19,2756
,2013-09-19 08:00,19,23.18,23.32,23.18,23.245,1593
,2013-09-19 08:30,19,23.245,23.285,23.045,23.185,3490
,2013-09-19 09:00,19,23.175,23.175,23.03,23.135,2746
,2013-09-19 09:30,19,23.13,23.255,23.1,23.205,1723
,2013-09-19 10:00,19,23.2,23.43,23.175,23.405,3649
,2013-09-19 10:30,19,23.41,23.445,23.285,23.33,2559
,2013-09-19 11:00,19,23.33,23.33,23.185,23.205,1613
,2013-09-19 11:30,19,23.205,23.26,23.165,23.22,2276
,2013-09-19 12:00,19,23.225,23.305,23.19,23.275,2638
,2013-09-19 12:30,19,23.275,23.325,23.145,23.15,2079
,2013-09-19 13:00,19,23.145,23.25,23.105,23.215,747
,2013-09-19 13:30,19,23.22,23.235,23.19,23.2,254
,2013-09-19 14:00,19,23.2,23.245,23.19,23.225,139
,2013-09-19 14:30,19,23.225,23.23,23.035,23.06,1374
,2013-09-19 15:00,19,23.07,23.11,23.055,23.07,103
,2013-09-19 15:30,19,23.06,23.11,23.04,23.09,84
,2013-09-19 16:00,19,23.085,23.11,23.065,23.095,48
,2013-09-19 17:00,20,23.08,23.155,23.04,23.155,110
,2013-09-19 17:30,20,23.17,23.175,23.135,23.17,58
,2013-09-19 18:00,20,23.165,23.18,23.125,23.135,79
,2013-09-19 18:30,20,23.13,23.135,23.05,23.07,311
,2013-09-19 19:00,20,23.065,23.075,23.02,23.055,404
,2013-09-19 19:30,20,23.055,23.065,22.985,23.005,206
,2013-09-19 20:00,20,23,23.04,22.97,22.99,494
,2013-09-19 20:30,20,22.98,23.02,22.955,22.99,460
,2013-09-19 21:00,20,22.985,23.02,22.96,22.965,195
,2013-09-19 21:30,20,22.97,23.01,22.96,23.005,115
,2013-09-19 22:00,20,23,23.01,22.99,23,36
,2013-09-19 22:30,20,23.005,23.015,22.985,23,209
,2013-09-19 23:00,20,22.995,23.005,22.995,22.995,93
,2013-09-19 23:30,20,23,23.025,22.975,22.98,130
,2013-09-20 00:00,20,22.98,23.025,22.965,23.01,135
,2013-09-20 00:30,20,23.01,23.07,22.995,23.05,426
,2013-09-20 01:00,20,23.05,23.075,23.005,23.01,270
,2013-09-20 01:30,20,23.01,23.035,22.875,22.92,496
,2013-09-20 02:00,20,22.92,22.96,22.75,22.81,1183
,2013-09-20 02:30,20,22.81,22.825,22.71,22.725,710
,2013-09-20 03:00,20,22.72,22.745,22.525,22.655,1695
,2013-09-20 03:30,20,22.645,22.765,22.645,22.75,839
,2013-09-20 04:00,20,22.755,22.82,22.705,22.775,589
,2013-09-20 04:30,20,22.77,22.845,22.73,22.82,420
,2013-09-20 05:00,20,22.815,22.89,22.785,22.805,702
,2013-09-20 05:30,20,22.8,22.89,22.77,22.86,441
,2013-09-20 06:00,20,22.86,22.86,22.755,22.815,861
,2013-09-20 06:30,20,22.81,22.81,22.655,22.655,870
,2013-09-20 07:00,20,22.655,22.695,22.455,22.55,3424
,2013-09-20 07:30,20,22.555,22.725,22.525,22.725,1875
,2013-09-20 08:00,20,22.725,22.795,22.62,22.635,1649
,2013-09-20 08:30,20,22.64,22.695,22.51,22.575,2395
,2013-09-20 09:00,20,22.575,22.635,22.48,22.5,2631
,2013-09-20 09:30,20,22.49,22.51,21.83,21.955,11319
,2013-09-20 10:00,20,21.955,22.095,21.92,22.055,3117
,2013-09-20 10:30,20,22.06,22.07,21.97,21.98,2069
,2013-09-20 11:00,20,21.975,22.035,21.9,21.945,1879
,2013-09-20 11:30,20,21.945,21.96,21.8,21.93,2415
,2013-09-20 12:00,20,21.93,22.06,21.88,21.89,1984
,2013-09-20 12:30,20,21.895,21.9,21.78,21.89,1399
,2013-09-20 13:00,20,21.885,21.89,21.755,21.83,964
,2013-09-20 13:30,20,21.825,21.915,21.82,21.9,591
,2013-09-20 14:00,20,21.895,21.915,21.85,21.88,316
,2013-09-20 14:30,20,21.88,21.89,21.76,21.78,726
,2013-09-20 15:00,20,21.79,21.83,21.78,21.815,278
,2013-09-20 15:30,20,21.81,21.835,21.79,21.8,169
,2013-09-20 16:00,20,21.805,21.84,21.79,21.79,82
,2013-09-22 17:00,23,21.89,21.89,21.76,21.835,626
,2013-09-22 17:30,23,21.835,21.835,21.76,21.79,230
,2013-09-22 18:00,23,21.8,21.95,21.8,21.91,287
,2013-09-22 18:30,23,21.915,21.97,21.865,21.96,169
,2013-09-22 19:00,23,21.935,21.945,21.83,21.87,473
,2013-09-22 19:30,23,21.865,21.895,21.705,21.71,640
,2013-09-22 20:00,23,21.705,21.705,21.3,21.475,4877
,2013-09-22 20:30,23,21.475,21.525,21.42,21.505,1122
,2013-09-22 21:00,23,21.505,21.505,21.465,21.48,382
,2013-09-22 21:30,23,21.48,21.54,21.475,21.5,634
,2013-09-22 22:00,23,21.495,21.505,21.435,21.47,343
,2013-09-22 22:30,23,21.48,21.545,21.44,21.54,267
,2013-09-22 23:00,23,21.535,21.645,21.51,21.585,395
,2013-09-22 23:30,23,21.585,21.635,21.55,21.56,284
,2013-09-23 00:00,23,21.545,21.55,21.495,21.515,255
,2013-09-23 00:30,23,21.515,21.58,21.43,21.545,709
,2013-09-23 01:00,23,21.545,21.72,21.51,21.705,1064
,2013-09-23 01:30,23,21.695,21.845,21.695,21.71,1749
,2013-09-23 02:00,23,21.715,21.84,21.715,21.775,548
,2013-09-23 02:30,23,21.77,21.86,21.75,21.75,819
,2013-09-23 03:00,23,21.76,21.81,21.74,21.77,677
,2013-09-23 03:30,23,21.775,21.84,21.765,21.805,398
,2013-09-23 04:00,23,21.81,21.825,21.65,21.71,591
,2013-09-23 04:30,23,21.705,21.715,21.57,21.595,536
,2013-09-23 05:00,23,21.605,21.705,21.595,21.66,392
,2013-09-23 05:30,23,21.67,21.815,21.665,21.805,656
,2013-09-23 06:00,23,21.81,21.85,21.665,21.76,1390
,2013-09-23 06:30,23,21.76,21.8,21.69,21.77,672
,2013-09-23 07:00,23,21.78,21.825,21.725,21.745,860
,2013-09-23 07:30,23,21.745,21.775,21.68,21.715,1221
,2013-09-23 08:00,23,21.71,21.805,21.665,21.735,2336
,2013-09-23 08:30,23,21.73,21.895,21.725,21.84,3038
,2013-09-23 09:00,23,21.845,21.885,21.81,21.85,1722
,2013-09-23 09:30,23,21.85,21.94,21.85,21.905,2681
,2013-09-23 10:00,23,21.91,21.915,21.83,21.855,1086
,2013-09-23 10:30,23,21.855,21.92,21.85,21.885,948
,2013-09-23 11:00,23,21.885,21.905,21.855,21.885,671
,2013-09-23 11:30,23,21.885,21.905,21.87,21.885,768
,2013-09-23 12:00,23,21.885,21.89,21.835,21.875,2524
,2013-09-23 12:30,23,21.875,21.9,21.86,21.865,620
,2013-09-23 13:00,23,21.865,21.875,21.85,21.85,283
,2013-09-23 13:30,23,21.85,21.855,21.77,21.785,408
,2013-09-23 14:00,23,21.785,21.79,21.715,21.725,392
,2013-09-23 14:30,23,21.72,21.725,21.575,21.595,1081
,2013-09-23 15:00,23,21.595,21.64,21.585,21.64,105
,2013-09-23 15:30,23,21.645,21.685,21.635,21.68,94
,2013-09-23 16:00,23,21.67,21.675,21.63,21.63,54
,2013-09-23 17:00,24,21.665,21.715,21.655,21.675,120
,2013-09-23 17:30,24,21.68,21.69,21.655,21.67,163
,2013-09-23 18:00,24,21.67,21.715,21.66,21.705,61
,2013-09-23 18:30,24,21.71,21.795,21.705,21.795,227
,2013-09-23 19:00,24,21.795,21.845,21.78,21.795,217
,2013-09-23 19:30,24,21.79,21.835,21.75,21.8,344
,2013-09-23 20:00,24,21.8,22.035,21.785,22,2108
,2013-09-23 20:30,24,22,22.035,21.785,21.835,1766
,2013-09-23 21:00,24,21.83,21.85,21.8,21.825,303
,2013-09-23 21:30,24,21.82,21.915,21.815,21.87,572
,2013-09-23 22:00,24,21.87,21.875,21.815,21.845,225
,2013-09-23 22:30,24,21.845,21.87,21.835,21.87,57
,2013-09-23 23:00,24,21.87,21.91,21.845,21.86,632
,2013-09-23 23:30,24,21.855,21.87,21.81,21.83,242
,2013-09-24 00:00,24,21.83,21.885,21.83,21.86,159
,2013-09-24 00:30,24,21.85,21.955,21.82,21.86,568
,2013-09-24 01:00,24,21.87,21.87,21.67,21.72,1405
,2013-09-24 01:30,24,21.72,21.74,21.665,21.69,834
,2013-09-24 02:00,24,21.68,21.71,21.625,21.675,491
,2013-09-24 02:30,24,21.67,21.71,21.61,21.62,884
,2013-09-24 03:00,24,21.615,21.645,21.535,21.615,1371
,2013-09-24 03:30,24,21.61,21.655,21.585,21.605,357
,2013-09-24 04:00,24,21.605,21.615,21.425,21.52,1432
,2013-09-24 04:30,24,21.505,21.545,21.48,21.54,382
,2013-09-24 05:00,24,21.535,21.575,21.52,21.545,403
,2013-09-24 05:30,24,21.54,21.54,21.48,21.5,472
,2013-09-24 06:00,24,21.495,21.55,21.45,21.5,960
,2013-09-24 06:30,24,21.495,21.59,21.48,21.565,830
,2013-09-24 07:00,24,21.57,21.605,21.495,21.6,1565
,2013-09-24 07:30,24,21.6,21.67,21.35,21.375,2316
,2013-09-24 08:00,24,21.375,21.505,21.325,21.46,2476
,2013-09-24 08:30,24,21.46,21.57,21.45,21.545,2386
,2013-09-24 09:00,24,21.54,21.595,21.52,21.54,1367
,2013-09-24 09:30,24,21.545,21.68,21.545,21.645,1928
,2013-09-24 10:00,24,21.645,21.665,21.56,21.57,1438
,2013-09-24 10:30,24,21.57,21.64,21.57,21.6,786
,2013-09-24 11:00,24,21.6,21.61,21.565,21.58,1094
,2013-09-24 11:30,24,21.58,21.605,21.535,21.555,514
,2013-09-24 12:00,24,21.555,21.62,21.545,21.605,1211
,2013-09-24 12:30,24,21.605,21.83,21.6,21.755,2806
,2013-09-24 13:00,24,21.76,21.845,21.745,21.8,1313
,2013-09-24 13:30,24,21.805,21.81,21.725,21.755,595
,2013-09-24 14:00,24,21.76,21.79,21.725,21.735,415
,2013-09-24 14:30,24,21.725,21.75,21.685,21.685,1035
,2013-09-24 15:00,24,21.68,21.725,21.67,21.725,237
,2013-09-24 15:30,24,21.72,21.74,21.715,21.73,247
,2013-09-24 16:00,24,21.72,21.725,21.71,21.71,16
,2013-09-24 17:00,25,21.73,21.775,21.715,21.745,150
,2013-09-24 17:30,25,21.745,21.765,21.745,21.755,64
,2013-09-24 18:00,25,21.755,21.79,21.74,21.78,92
,2013-09-24 18:30,25,21.78,21.785,21.76,21.765,112
,2013-09-24 19:00,25,21.765,21.79,21.745,21.76,109
,2013-09-24 19:30,25,21.76,21.79,21.735,21.78,207
,2013-09-24 20:00,25,21.785,21.905,21.695,21.74,1939
,2013-09-24 20:30,25,21.735,21.765,21.665,21.765,608
,2013-09-24 21:00,25,21.765,21.785,21.725,21.755,266
,2013-09-24 21:30,25,21.755,21.805,21.715,21.8,341
,2013-09-24 22:00,25,21.81,21.815,21.68,21.73,354
,2013-09-24 22:30,25,21.73,21.735,21.685,21.705,441
,2013-09-24 23:00,25,21.705,21.73,21.695,21.705,298
,2013-09-24 23:30,25,21.705,21.74,21.68,21.7,442
,2013-09-25 00:00,25,21.7,21.73,21.7,21.73,170
,2013-09-25 00:30,25,21.73,21.795,21.7,21.78,437
,2013-09-25 01:00,25,21.78,21.87,21.77,21.865,661
,2013-09-25 01:30,25,21.86,21.875,21.76,21.79,710
,2013-09-25 02:00,25,21.785,21.785,21.68,21.75,779
,2013-09-25 02:30,25,21.755,21.76,21.7,21.735,205
,2013-09-25 03:00,25,21.73,21.74,21.575,21.665,811
,2013-09-25 03:30,25,21.665,21.67,21.615,21.67,220
,2013-09-25 04:00,25,21.665,21.71,21.62,21.645,298
,2013-09-25 04:30,25,21.645,21.675,21.605,21.665,314
,2013-09-25 05:00,25,21.675,21.695,21.645,21.655,257
,2013-09-25 05:30,25,21.66,21.725,21.63,21.72,346
,2013-09-25 06:00,25,21.72,21.73,21.655,21.71,725
,2013-09-25 06:30,25,21.71,21.71,21.655,21.66,272
,2013-09-25 07:00,25,21.66,21.685,21.62,21.65,1289
,2013-09-25 07:30,25,21.665,21.8,21.49,21.65,3322
,2013-09-25 08:00,25,21.655,21.785,21.655,21.74,2271
,2013-09-25 08:30,25,21.745,21.8,21.705,21.72,1741
,2013-09-25 09:00,25,21.715,21.77,21.68,21.765,1657
,2013-09-25 09:30,25,21.765,21.86,21.75,21.845,2142
,2013-09-25 10:00,25,21.85,21.935,21.835,21.88,3917
,2013-09-25 10:30,25,21.88,21.925,21.855,21.865,1320
,2013-09-25 11:00,25,21.86,21.89,21.845,21.875,1171
,2013-09-25 11:30,25,21.88,21.96,21.87,21.915,1134
,2013-09-25 12:00,25,21.915,21.94,21.855,21.865,1233
,2013-09-25 12:30,25,21.87,21.88,21.845,21.875,451
,2013-09-25 13:00,25,21.865,21.9,21.85,21.87,1004
,2013-09-25 13:30,25,21.87,21.875,21.825,21.85,322
,2013-09-25 14:00,25,21.845,21.86,21.815,21.84,825
,2013-09-25 14:30,25,21.835,21.835,21.78,21.785,366
,2013-09-25 15:00,25,21.785,21.82,21.78,21.805,166
,2013-09-25 15:30,25,21.8,21.82,21.79,21.815,40
,2013-09-25 16:00,25,21.815,21.84,21.785,21.785,50
,2013-09-25 17:00,26,21.805,21.84,21.795,21.83,136
,2013-09-25 17:30,26,21.825,21.845,21.815,21.815,35
,2013-09-25 18:00,26,21.815,21.82,21.8,21.82,33
,2013-09-25 18:30,26,21.825,21.835,21.81,21.82,70
,2013-09-25 19:00,26,21.81,21.835,21.785,21.83,366
,2013-09-25 19:30,26,21.83,21.865,21.81,21.84,479
,2013-09-25 20:00,26,21.84,21.865,21.77,21.79,1050
,2013-09-25 20:30,26,21.79,21.825,21.775,21.79,386
,2013-09-25 21:00,26,21.795,21.805,21.775,21.8,302
,2013-09-25 21:30,26,21.795,21.795,21.68,21.685,570
,2013-09-25 22:00,26,21.68,21.76,21.665,21.73,402
,2013-09-25 22:30,26,21.725,21.74,21.725,21.735,42
,2013-09-25 23:00,26,21.735,21.8,21.73,21.79,132
,2013-09-25 23:30,26,21.785,21.785,21.745,21.765,135
,2013-09-26 00:00,26,21.765,21.79,21.75,21.76,141
,2013-09-26 00:30,26,21.76,21.82,21.665,21.82,1013
,2013-09-26 01:00,26,21.825,21.835,21.765,21.8,396
,2013-09-26 01:30,26,21.8,21.805,21.685,21.725,859
,2013-09-26 02:00,26,21.73,21.885,21.72,21.84,1418
,2013-09-26 02:30,26,21.85,21.98,21.82,21.945,913
,2013-09-26 03:00,26,21.95,21.955,21.87,21.92,445
,2013-09-26 03:30,26,21.925,21.94,21.885,21.91,481
,2013-09-26 04:00,26,21.92,21.945,21.86,21.86,964
,2013-09-26 04:30,26,21.86,21.88,21.83,21.855,327
,2013-09-26 05:00,26,21.85,21.915,21.84,21.895,232
,2013-09-26 05:30,26,21.905,22.02,21.9,21.945,826
,2013-09-26 06:00,26,21.94,22.13,21.93,22.115,1270
,2013-09-26 06:30,26,21.985,21.99,21.965,21.985,126
,2013-09-26 07:00,26,21.98,22.07,21.93,21.965,1242
,2013-09-26 07:30,26,21.97,21.97,21.815,21.905,2497
,2013-09-26 08:00,26,21.91,21.91,21.8,21.825,1837
,2013-09-26 08:30,26,21.83,21.87,21.785,21.845,1322
,2013-09-26 09:00,26,21.85,21.915,21.71,21.76,5145
,2013-09-26 09:30,26,21.755,21.78,21.72,21.735,1016
,2013-09-26 10:00,26,21.735,21.78,21.705,21.735,1489
,2013-09-26 10:30,26,21.73,21.765,21.71,21.745,753
,2013-09-26 11:00,26,21.74,21.755,21.67,21.735,1878
,2013-09-26 11:30,26,21.73,21.775,21.72,21.76,674
,2013-09-26 12:00,26,21.755,21.785,21.73,21.775,797
,2013-09-26 12:30,26,21.77,21.79,21.735,21.735,405
,2013-09-26 13:00,26,21.735,21.76,21.705,21.73,597
,2013-09-26 13:30,26,21.725,21.76,21.725,21.745,366
,2013-09-26 14:00,26,21.74,21.76,21.685,21.71,239
,2013-09-26 14:30,26,21.71,21.745,21.7,21.74,227
,2013-09-26 15:00,26,21.735,21.755,21.73,21.735,82
,2013-09-26 15:30,26,21.735,21.75,21.72,21.75,56
,2013-09-26 16:00,26,21.745,21.76,21.71,21.715,55
,2013-09-26 17:00,27,21.73,21.795,21.695,21.72,312
,2013-09-26 17:30,27,21.72,21.73,21.685,21.695,32
,2013-09-26 18:00,27,21.71,21.745,21.695,21.735,85
,2013-09-26 18:30,27,21.745,21.77,21.745,21.76,89
,2013-09-26 19:00,27,21.745,21.75,21.41,21.66,790
,2013-09-26 19:30,27,21.67,21.71,21.645,21.705,333
,2013-09-26 20:00,27,21.71,21.72,21.59,21.62,861
,2013-09-26 20:30,27,21.615,21.645,21.59,21.645,328
,2013-09-26 21:00,27,21.64,21.695,21.58,21.66,468
,2013-09-26 21:30,27,21.655,21.7,21.62,21.675,262
,2013-09-26 22:00,27,21.68,21.68,21.6,21.625,267
,2013-09-26 22:30,27,21.625,21.635,21.62,21.635,66
,2013-09-26 23:00,27,21.63,21.635,21.62,21.625,64
,2013-09-26 23:30,27,21.62,21.635,21.61,21.615,84
,2013-09-27 00:00,27,21.625,21.665,21.625,21.64,130
,2013-09-27 00:30,27,21.635,21.655,21.565,21.595,457
,2013-09-27 01:00,27,21.6,21.655,21.595,21.615,274
,2013-09-27 01:30,27,21.61,21.63,21.54,21.565,340
,2013-09-27 02:00,27,21.565,21.68,21.56,21.64,373
,2013-09-27 02:30,27,21.64,21.66,21.605,21.635,206
,2013-09-27 03:00,27,21.64,21.66,21.575,21.625,595
,2013-09-27 03:30,27,21.625,21.635,21.525,21.545,517
,2013-09-27 04:00,27,21.55,21.585,21.515,21.575,379
,2013-09-27 04:30,27,21.57,21.625,21.54,21.615,487
,2013-09-27 05:00,27,21.615,21.67,21.605,21.665,298
,2013-09-27 05:30,27,21.665,21.665,21.61,21.615,353
,2013-09-27 06:00,27,21.62,21.89,21.62,21.805,2073
,2013-09-27 06:30,27,21.815,22.03,21.805,21.93,1724
,2013-09-27 07:00,27,21.94,22.175,21.93,22.065,2612
,2013-09-27 07:30,27,22.065,22.11,21.765,21.835,3549
,2013-09-27 08:00,27,21.835,21.85,21.74,21.76,3208
,2013-09-27 08:30,27,21.76,21.89,21.76,21.865,2311
,2013-09-27 09:00,27,21.87,21.93,21.8,21.835,2025
,2013-09-27 09:30,27,21.83,21.88,21.82,21.85,957
,2013-09-27 10:00,27,21.845,21.89,21.835,21.86,609
,2013-09-27 10:30,27,21.865,21.89,21.835,21.855,534
,2013-09-27 11:00,27,21.855,21.86,21.805,21.83,628
,2013-09-27 11:30,27,21.825,21.855,21.81,21.835,401
,2013-09-27 12:00,27,21.83,21.855,21.8,21.825,879
,2013-09-27 12:30,27,21.825,21.825,21.775,21.785,408
,2013-09-27 13:00,27,21.785,21.845,21.765,21.825,874
,2013-09-27 13:30,27,21.83,21.895,21.815,21.835,976
,2013-09-27 14:00,27,21.84,21.85,21.795,21.8,794
,2013-09-27 14:30,27,21.805,21.815,21.745,21.77,674
,2013-09-27 15:00,27,21.765,21.8,21.75,21.8,80
,2013-09-27 15:30,27,21.79,21.815,21.785,21.8,56
,2013-09-27 16:00,27,21.8,21.81,21.765,21.77,51
,2013-09-29 17:00,30,21.795,22.11,21.71,21.84,713
,2013-09-29 17:30,30,21.87,21.875,21.815,21.82,35
,2013-09-29 18:00,30,21.825,21.905,21.82,21.905,165
,2013-09-29 18:30,30,21.895,21.895,21.84,21.84,176
,2013-09-29 19:00,30,21.84,21.845,21.76,21.825,343
,2013-09-29 19:30,30,21.825,21.825,21.76,21.77,153
,2013-09-29 20:00,30,21.77,21.82,21.71,21.775,724
,2013-09-29 20:30,30,21.755,21.81,21.75,21.775,198
,2013-09-29 21:00,30,21.775,21.79,21.755,21.775,140
,2013-09-29 21:30,30,21.755,21.76,21.67,21.7,386
,2013-09-29 22:00,30,21.7,21.725,21.68,21.72,170
,2013-09-29 22:30,30,21.72,21.755,21.68,21.7,230
,2013-09-29 23:00,30,21.7,21.715,21.67,21.675,100
,2013-09-29 23:30,30,21.67,21.685,21.62,21.66,341
,2013-09-30 00:00,30,21.66,21.69,21.645,21.68,108
,2013-09-30 00:30,30,21.67,21.795,21.67,21.765,483
,2013-09-30 01:00,30,21.775,21.78,21.74,21.755,197
,2013-09-30 01:30,30,21.755,21.835,21.755,21.79,442
,2013-09-30 02:00,30,21.795,21.88,21.79,21.86,329
,2013-09-30 02:30,30,21.85,21.85,21.81,21.815,144
,2013-09-30 03:00,30,21.81,21.88,21.795,21.86,187
,2013-09-30 03:30,30,21.86,21.86,21.805,21.805,137
,2013-09-30 04:00,30,21.81,21.81,21.71,21.71,379
,2013-09-30 04:30,30,21.72,21.75,21.695,21.75,259
,2013-09-30 05:00,30,21.745,21.765,21.725,21.735,111
,2013-09-30 05:30,30,21.74,21.77,21.71,21.715,153
,2013-09-30 06:00,30,21.72,21.765,21.695,21.75,406
,2013-09-30 06:30,30,21.745,21.785,21.73,21.74,197
,2013-09-30 07:00,30,21.74,21.75,21.595,21.68,1703
,2013-09-30 07:30,30,21.685,21.715,21.575,21.61,1598
,2013-09-30 08:00,30,21.62,21.63,21.435,21.51,3066
,2013-09-30 08:30,30,21.515,21.595,21.485,21.585,1414
,2013-09-30 09:00,30,21.58,21.68,21.52,21.675,1215
,2013-09-30 09:30,30,21.675,22.075,21.645,21.95,4936
,2013-09-30 10:00,30,21.945,21.97,21.83,21.855,2047
,2013-09-30 10:30,30,21.85,21.905,21.825,21.875,660
,2013-09-30 11:00,30,21.88,21.885,21.74,21.755,974
,2013-09-30 11:30,30,21.755,21.805,21.66,21.785,1347
,2013-09-30 12:00,30,21.785,21.835,21.63,21.665,3146
,2013-09-30 12:30,30,21.665,21.76,21.665,21.75,420
,2013-09-30 13:00,30,21.755,21.81,21.73,21.73,300
,2013-09-30 13:30,30,21.735,21.74,21.68,21.705,216
,2013-09-30 14:00,30,21.7,21.715,21.69,21.715,127
,2013-09-30 14:30,30,21.715,21.725,21.68,21.695,241
,2013-09-30 15:00,30,21.695,21.72,21.695,21.715,86
,2013-09-30 15:30,30,21.725,21.735,21.7,21.72,60
,2013-09-30 16:00,30,21.72,21.725,21.695,21.695,40
,2013-09-30 17:00,1,21.7,21.745,21.68,21.745,108
,2013-09-30 17:30,1,21.72,21.725,21.705,21.71,15
,2013-09-30 18:00,1,21.705,21.715,21.7,21.715,14
,2013-09-30 18:30,1,21.725,21.74,21.715,21.735,46
,2013-09-30 19:00,1,21.715,21.735,21.7,21.705,124
,2013-09-30 19:30,1,21.705,21.705,21.63,21.67,326
,2013-09-30 20:00,1,21.675,21.76,21.66,21.73,243
,2013-09-30 20:30,1,21.735,21.79,21.72,21.745,135
,2013-09-30 21:00,1,21.755,21.785,21.69,21.71,276
,2013-09-30 21:30,1,21.71,21.765,21.71,21.72,90
,2013-09-30 22:00,1,21.725,21.76,21.715,21.745,79
,2013-09-30 22:30,1,21.735,21.76,21.72,21.73,30
,2013-09-30 23:00,1,21.75,21.755,21.67,21.705,204
,2013-09-30 23:30,1,21.7,21.725,21.675,21.715,171
,2013-10-01 00:00,1,21.71,21.795,21.705,21.765,129
,2013-10-01 00:30,1,21.765,21.78,21.74,21.745,92
,2013-10-01 01:00,1,21.745,21.9,21.74,21.855,439
,2013-10-01 01:30,1,21.85,21.97,21.85,21.945,620
,2013-10-01 02:00,1,21.95,21.965,21.86,21.865,449
,2013-10-01 02:30,1,21.865,21.92,21.835,21.92,347
,2013-10-01 03:00,1,21.92,21.945,21.81,21.85,441
,2013-10-01 03:30,1,21.85,21.875,21.795,21.8,343
,2013-10-01 04:00,1,21.805,21.815,21.745,21.79,345
,2013-10-01 04:30,1,21.805,21.825,21.78,21.795,185
,2013-10-01 05:00,1,21.8,21.8,21.735,21.78,281
,2013-10-01 05:30,1,21.79,21.795,21.755,21.77,124
,2013-10-01 06:00,1,21.76,21.76,21.59,21.65,1217
,2013-10-01 06:30,1,21.665,21.68,21.56,21.59,558
,2013-10-01 07:00,1,21.59,21.59,21.245,21.285,5641
,2013-10-01 07:30,1,21.285,21.285,20.685,20.885,8996
,2013-10-01 08:00,1,20.885,20.98,20.83,20.97,2554
,2013-10-01 08:30,1,20.97,20.975,20.7,20.85,3812
,2013-10-01 09:00,1,20.84,20.9,20.745,20.79,2347
,2013-10-01 09:30,1,20.79,20.79,20.63,20.77,3447
,2013-10-01 10:00,1,20.77,20.87,20.685,20.77,2050
,2013-10-01 10:30,1,20.765,20.84,20.76,20.81,895
,2013-10-01 11:00,1,20.81,20.835,20.715,20.765,1125
,2013-10-01 11:30,1,20.775,20.97,20.72,20.965,4779
,2013-10-01 12:00,1,20.965,21.2,20.94,21.125,3866
,2013-10-01 12:30,1,21.12,21.18,21.065,21.165,896
,2013-10-01 13:00,1,21.16,21.17,21.12,21.165,444
,2013-10-01 13:30,1,21.16,21.275,21.16,21.245,764
,2013-10-01 14:00,1,21.245,21.27,21.19,21.27,572
,2013-10-01 14:30,1,21.27,21.295,21.19,21.19,456
,2013-10-01 15:00,1,21.205,21.21,21.135,21.155,281
,2013-10-01 15:30,1,21.17,21.2,21.155,21.195,77
,2013-10-01 16:00,1,21.2,21.2,21.16,21.165,25
,2013-10-01 17:00,2,21.165,21.225,21.16,21.19,131
,2013-10-01 17:30,2,21.19,21.195,21.17,21.17,38
,2013-10-01 18:00,2,21.18,21.19,21.145,21.17,54
,2013-10-01 18:30,2,21.175,21.175,21.13,21.15,99
,2013-10-01 19:00,2,21.165,21.165,20.99,21.035,572
,2013-10-01 19:30,2,21.045,21.11,21.035,21.11,236
,2013-10-01 20:00,2,21.095,21.16,21.085,21.12,161
,2013-10-01 20:30,2,21.12,21.145,21.065,21.14,235
,2013-10-01 21:00,2,21.14,21.15,21.105,21.125,132
,2013-10-01 21:30,2,21.125,21.2,21.12,21.19,256
,2013-10-01 22:00,2,21.175,21.2,21.16,21.17,176
,2013-10-01 22:30,2,21.175,21.175,21.095,21.135,122
,2013-10-01 23:00,2,21.14,21.15,21.085,21.115,308
,2013-10-01 23:30,2,21.115,21.165,21.11,21.115,202
,2013-10-02 00:00,2,21.11,21.19,21.11,21.165,115
,2013-10-02 00:30,2,21.165,21.195,21.15,21.19,136
,2013-10-02 01:00,2,21.195,21.21,21.125,21.125,211
,2013-10-02 01:30,2,21.125,21.18,21.115,21.115,282
,2013-10-02 02:00,2,21.12,21.18,21.045,21.06,773
,2013-10-02 02:30,2,21.055,21.14,21.035,21.14,565
,2013-10-02 03:00,2,21.145,21.205,21.11,21.135,497
,2013-10-02 03:30,2,21.14,21.2,21.115,21.195,303
,2013-10-02 04:00,2,21.2,21.265,21.17,21.185,463
,2013-10-02 04:30,2,21.185,21.23,21.165,21.205,292
,2013-10-02 05:00,2,21.21,21.265,21.185,21.22,314
,2013-10-02 05:30,2,21.225,21.315,21.185,21.2,859
,2013-10-02 06:00,2,21.205,21.3,21.145,21.28,929
,2013-10-02 06:30,2,21.275,21.3,21.25,21.26,479
,2013-10-02 07:00,2,21.27,21.44,21.255,21.355,2316
,2013-10-02 07:30,2,21.35,21.475,21.295,21.435,1824
,2013-10-02 08:00,2,21.44,21.46,21.32,21.335,1162
,2013-10-02 08:30,2,21.33,21.48,21.315,21.46,2020
,2013-10-02 09:00,2,21.46,21.9,21.46,21.875,6695
,2013-10-02 09:30,2,21.87,22.04,21.825,21.87,5032
,2013-10-02 10:00,2,21.875,21.925,21.71,21.755,2673
,2013-10-02 10:30,2,21.755,21.855,21.68,21.825,1923
,2013-10-02 11:00,2,21.825,21.885,21.735,21.745,683
,2013-10-02 11:30,2,21.745,21.775,21.72,21.765,691
,2013-10-02 12:00,2,21.765,21.925,21.745,21.875,1491
,2013-10-02 12:30,2,21.875,21.89,21.755,21.77,477
,2013-10-02 13:00,2,21.775,21.795,21.755,21.785,299
,2013-10-02 13:30,2,21.785,21.79,21.75,21.78,188
,2013-10-02 14:00,2,21.765,21.805,21.755,21.77,131
,2013-10-02 14:30,2,21.765,21.775,21.73,21.74,232
,2013-10-02 15:00,2,21.74,21.79,21.74,21.755,104
,2013-10-02 15:30,2,21.77,21.805,21.73,21.73,103
,2013-10-02 16:00,2,21.73,21.77,21.73,21.73,35
,2013-10-02 17:00,3,21.745,21.78,21.72,21.745,93
,2013-10-02 17:30,3,21.735,21.755,21.725,21.75,49
,2013-10-02 18:00,3,21.75,21.77,21.695,21.77,139
,2013-10-02 18:30,3,21.745,21.745,21.71,21.725,105
,2013-10-02 19:00,3,21.725,21.745,21.675,21.745,183
,2013-10-02 19:30,3,21.745,21.765,21.71,21.76,136
,2013-10-02 20:00,3,21.755,21.76,21.72,21.73,53
,2013-10-02 20:30,3,21.73,21.74,21.68,21.74,134
,2013-10-02 21:00,3,21.74,21.805,21.74,21.79,90
,2013-10-02 21:30,3,21.79,21.79,21.735,21.745,108
,2013-10-02 22:00,3,21.745,21.75,21.72,21.745,92
,2013-10-02 22:30,3,21.74,21.74,21.715,21.73,84
,2013-10-02 23:00,3,21.73,21.74,21.715,21.725,46
,2013-10-02 23:30,3,21.72,21.735,21.705,21.715,111
,2013-10-03 00:00,3,21.72,21.72,21.66,21.695,179
,2013-10-03 00:30,3,21.69,21.7,21.655,21.655,103
,2013-10-03 01:00,3,21.66,21.71,21.64,21.675,168
,2013-10-03 01:30,3,21.675,21.815,21.675,21.79,373
,2013-10-03 02:00,3,21.79,21.795,21.685,21.725,396
,2013-10-03 02:30,3,21.71,21.71,21.63,21.645,438
,2013-10-03 03:00,3,21.65,21.675,21.57,21.655,754
,2013-10-03 03:30,3,21.645,21.72,21.61,21.675,479
,2013-10-03 04:00,3,21.675,21.675,21.605,21.635,278
,2013-10-03 04:30,3,21.625,21.635,21.59,21.62,205
,2013-10-03 05:00,3,21.615,21.615,21.51,21.61,653
,2013-10-03 05:30,3,21.595,21.625,21.55,21.585,322
,2013-10-03 06:00,3,21.575,21.64,21.53,21.62,1233
,2013-10-03 06:30,3,21.615,21.65,21.52,21.54,1625
,2013-10-03 07:00,3,21.545,21.55,21.445,21.51,1258
,2013-10-03 07:30,3,21.515,21.625,21.44,21.57,1321
,2013-10-03 08:00,3,21.57,21.715,21.55,21.705,1476
,2013-10-03 08:30,3,21.705,21.71,21.54,21.595,1081
,2013-10-03 09:00,3,21.605,21.805,21.535,21.58,3303
,2013-10-03 09:30,3,21.585,21.705,21.565,21.625,1159
,2013-10-03 10:00,3,21.61,21.805,21.56,21.725,1813
,2013-10-03 10:30,3,21.725,21.825,21.65,21.755,1591
,2013-10-03 11:00,3,21.75,21.845,21.7,21.74,1565
,2013-10-03 11:30,3,21.74,21.8,21.675,21.725,1038
,2013-10-03 12:00,3,21.725,21.86,21.71,21.72,1305
,2013-10-03 12:30,3,21.72,21.755,21.7,21.73,413
,2013-10-03 13:00,3,21.725,21.83,21.71,21.74,654
,2013-10-03 13:30,3,21.745,21.775,21.705,21.725,234
,2013-10-03 14:00,3,21.725,21.735,21.71,21.735,98
,2013-10-03 14:30,3,21.735,21.775,21.71,21.71,170
,2013-10-03 15:00,3,21.715,21.73,21.63,21.67,245
,2013-10-03 15:30,3,21.685,21.695,21.665,21.68,71
,2013-10-03 16:00,3,21.68,21.705,21.675,21.695,34
,2013-10-03 17:00,4,21.735,21.735,21.68,21.69,95
,2013-10-03 17:30,4,21.69,21.695,21.675,21.69,21
,2013-10-03 18:00,4,21.695,21.705,21.685,21.705,30
,2013-10-03 18:30,4,21.71,21.71,21.685,21.685,30
,2013-10-03 19:00,4,21.705,21.755,21.68,21.7,176
,2013-10-03 19:30,4,21.71,21.71,21.67,21.69,81
,2013-10-03 20:00,4,21.7,21.73,21.68,21.685,122
,2013-10-03 20:30,4,21.68,21.695,21.655,21.66,83
,2013-10-03 21:00,4,21.665,21.665,21.6,21.605,129
,2013-10-03 21:30,4,21.61,21.63,21.595,21.615,75
,2013-10-03 22:00,4,21.615,21.64,21.6,21.64,48
,2013-10-03 22:30,4,21.635,21.66,21.635,21.65,31
,2013-10-03 23:00,4,21.66,21.665,21.645,21.645,57
,2013-10-03 23:30,4,21.65,21.7,21.65,21.7,120
,2013-10-04 00:00,4,21.705,21.72,21.675,21.695,109
,2013-10-04 00:30,4,21.67,21.74,21.67,21.73,131
,2013-10-04 01:00,4,21.73,21.755,21.72,21.73,201
,2013-10-04 01:30,4,21.715,21.73,21.69,21.72,120
,2013-10-04 02:00,4,21.725,21.75,21.665,21.7,302
,2013-10-04 02:30,4,21.7,21.735,21.685,21.73,229
,2013-10-04 03:00,4,21.72,21.725,21.67,21.7,312
,2013-10-04 03:30,4,21.7,21.7,21.63,21.65,302
,2013-10-04 04:00,4,21.645,21.675,21.61,21.65,291
,2013-10-04 04:30,4,21.645,21.67,21.63,21.645,131
,2013-10-04 05:00,4,21.64,21.665,21.615,21.635,311
,2013-10-04 05:30,4,21.63,21.675,21.63,21.66,186
,2013-10-04 06:00,4,21.665,21.72,21.645,21.695,550
,2013-10-04 06:30,4,21.705,21.71,21.56,21.59,503
,2013-10-04 07:00,4,21.585,21.83,21.5,21.77,2372
,2013-10-04 07:30,4,21.77,21.93,21.755,21.77,1813
,2013-10-04 08:00,4,21.775,21.875,21.76,21.805,881
,2013-10-04 08:30,4,21.805,21.82,21.625,21.69,2097
,2013-10-04 09:00,4,21.685,21.69,21.52,21.575,2182
,2013-10-04 09:30,4,21.57,21.705,21.54,21.66,1152
,2013-10-04 10:00,4,21.665,21.69,21.575,21.66,873
,2013-10-04 10:30,4,21.66,21.675,21.625,21.645,464
,2013-10-04 11:00,4,21.645,21.67,21.595,21.605,627
,2013-10-04 11:30,4,21.605,21.67,21.6,21.655,468
,2013-10-04 12:00,4,21.645,21.795,21.635,21.74,1460
,2013-10-04 12:30,4,21.735,21.74,21.665,21.695,396
,2013-10-04 13:00,4,21.7,21.77,21.68,21.74,366
,2013-10-04 13:30,4,21.74,21.76,21.73,21.73,149
,2013-10-04 14:00,4,21.735,21.745,21.685,21.69,121
,2013-10-04 14:30,4,21.685,21.74,21.68,21.74,162
,2013-10-04 15:00,4,21.745,21.745,21.725,21.73,60
,2013-10-04 15:30,4,21.725,21.765,21.725,21.755,75
,2013-10-04 16:00,4,21.75,21.775,21.74,21.74,30
,2013-10-06 17:00,7,21.74,21.84,21.74,21.815,256
,2013-10-06 17:30,7,21.815,21.885,21.785,21.885,248
,2013-10-06 18:00,7,21.87,21.89,21.815,21.835,202
,2013-10-06 18:30,7,21.835,21.835,21.815,21.815,57
,2013-10-06 19:00,7,21.81,21.83,21.79,21.81,86
,2013-10-06 19:30,7,21.835,21.845,21.81,21.835,111
,2013-10-06 20:00,7,21.835,21.835,21.765,21.79,100
,2013-10-06 20:30,7,21.795,21.8,21.755,21.765,116
,2013-10-06 21:00,7,21.76,21.76,21.72,21.735,107
,2013-10-06 21:30,7,21.735,21.745,21.715,21.74,35
,2013-10-06 22:00,7,21.73,21.745,21.715,21.735,138
,2013-10-06 22:30,7,21.75,21.77,21.74,21.765,29
,2013-10-06 23:00,7,21.755,21.765,21.745,21.76,38
,2013-10-06 23:30,7,21.76,21.785,21.75,21.78,59
,2013-10-07 00:00,7,21.785,21.81,21.78,21.8,65
,2013-10-07 00:30,7,21.795,21.805,21.78,21.8,57
,2013-10-07 01:00,7,21.79,21.845,21.79,21.84,191
,2013-10-07 01:30,7,21.84,21.855,21.79,21.79,183
,2013-10-07 02:00,7,21.79,21.805,21.665,21.685,534
,2013-10-07 02:30,7,21.69,21.735,21.65,21.72,402
,2013-10-07 03:00,7,21.715,21.8,21.7,21.765,262
,2013-10-07 03:30,7,21.775,21.8,21.725,21.76,237
,2013-10-07 04:00,7,21.765,21.775,21.72,21.735,123
,2013-10-07 04:30,7,21.735,21.775,21.725,21.77,104
,2013-10-07 05:00,7,21.765,21.79,21.75,21.765,143
,2013-10-07 05:30,7,21.765,21.815,21.765,21.8,165
,2013-10-07 06:00,7,21.805,21.97,21.78,21.915,1743
,2013-10-07 06:30,7,21.925,21.96,21.845,21.86,740
,2013-10-07 07:00,7,21.865,22.02,21.855,22.01,1404
,2013-10-07 07:30,7,22.01,22.01,21.94,21.98,567
,2013-10-07 08:00,7,21.98,22.01,21.91,21.97,839
,2013-10-07 08:30,7,21.97,22.455,21.91,22.27,7563
,2013-10-07 09:00,7,22.275,22.32,22.23,22.29,1914
,2013-10-07 09:30,7,22.285,22.315,22.24,22.265,1173
,2013-10-07 10:00,7,22.27,22.495,22.265,22.47,2257
,2013-10-07 10:30,7,22.475,22.475,22.315,22.32,1782
,2013-10-07 11:00,7,22.33,22.43,22.29,22.36,1149
,2013-10-07 11:30,7,22.355,22.37,22.315,22.34,506
,2013-10-07 12:00,7,22.335,22.405,22.325,22.355,1228
,2013-10-07 12:30,7,22.35,22.4,22.33,22.34,470
,2013-10-07 13:00,7,22.335,22.345,22.3,22.32,289
,2013-10-07 13:30,7,22.32,22.325,22.3,22.32,187
,2013-10-07 14:00,7,22.315,22.35,22.3,22.325,255
,2013-10-07 14:30,7,22.32,22.37,22.295,22.365,396
,2013-10-07 15:00,7,22.37,22.37,22.34,22.345,174
,2013-10-07 15:30,7,22.36,22.385,22.35,22.385,101
,2013-10-07 16:00,7,22.38,22.38,22.35,22.35,46
,2013-10-07 17:00,8,22.385,22.395,22.305,22.335,124
,2013-10-07 17:30,8,22.33,22.33,22.315,22.325,24
,2013-10-07 18:00,8,22.315,22.33,22.285,22.305,135
,2013-10-07 18:30,8,22.3,22.325,22.295,22.325,77
,2013-10-07 19:00,8,22.325,22.36,22.27,22.3,266
,2013-10-07 19:30,8,22.3,22.335,22.225,22.305,629
,2013-10-07 20:00,8,22.305,22.34,22.225,22.275,1849
,2013-10-07 20:30,8,22.275,22.43,22.26,22.42,877
,2013-10-07 21:00,8,22.425,22.47,22.385,22.405,1104
,2013-10-07 21:30,8,22.405,22.44,22.36,22.37,466
,2013-10-07 22:00,8,22.365,22.4,22.365,22.39,152
,2013-10-07 22:30,8,22.385,22.4,22.345,22.38,111
,2013-10-07 23:00,8,22.39,22.395,22.345,22.35,84
,2013-10-07 23:30,8,22.345,22.355,22.315,22.33,121
,2013-10-08 00:00,8,22.32,22.365,22.32,22.36,112
,2013-10-08 00:30,8,22.355,22.38,22.3,22.315,376
,2013-10-08 01:00,8,22.32,22.41,22.315,22.395,444
,2013-10-08 01:30,8,22.39,22.445,22.38,22.41,591
,2013-10-08 02:00,8,22.405,22.415,22.37,22.4,315
,2013-10-08 02:30,8,22.4,22.41,22.35,22.36,290
,2013-10-08 03:00,8,22.365,22.4,22.33,22.35,499
,2013-10-08 03:30,8,22.345,22.36,22.29,22.295,296
,2013-10-08 04:00,8,22.285,22.325,22.26,22.31,378
,2013-10-08 04:30,8,22.305,22.345,22.25,22.315,509
,2013-10-08 05:00,8,22.305,22.405,22.275,22.365,480
,2013-10-08 05:30,8,22.365,22.37,22.295,22.305,230
,2013-10-08 06:00,8,22.305,22.37,22.275,22.315,567
,2013-10-08 06:30,8,22.315,22.33,22.23,22.245,502
,2013-10-08 07:00,8,22.25,22.29,22.11,22.215,1709
,2013-10-08 07:30,8,22.215,22.375,22.19,22.345,1240
,2013-10-08 08:00,8,22.345,22.455,22.345,22.415,1842
,2013-10-08 08:30,8,22.41,22.525,22.39,22.435,3424
,2013-10-08 09:00,8,22.435,22.485,22.41,22.435,1884
,2013-10-08 09:30,8,22.43,22.505,22.425,22.48,1522
,2013-10-08 10:00,8,22.475,22.485,22.44,22.46,772
,2013-10-08 10:30,8,22.46,22.47,22.375,22.4,1521
,2013-10-08 11:00,8,22.405,22.425,22.39,22.41,659
,2013-10-08 11:30,8,22.41,22.425,22.4,22.405,385
,2013-10-08 12:00,8,22.4,22.455,22.36,22.435,1292
,2013-10-08 12:30,8,22.43,22.44,22.4,22.435,292
,2013-10-08 13:00,8,22.435,22.435,22.395,22.4,217
,2013-10-08 13:30,8,22.405,22.405,22.32,22.325,322
,2013-10-08 14:00,8,22.33,22.37,22.295,22.335,357
,2013-10-08 14:30,8,22.34,22.35,22.31,22.325,259
,2013-10-08 15:00,8,22.32,22.33,22.295,22.32,84
,2013-10-08 15:30,8,22.32,22.34,22.31,22.31,30
,2013-10-08 16:00,8,22.31,22.325,22.29,22.29,48
,2013-10-08 17:00,9,22.315,22.355,22.285,22.32,122
,2013-10-08 17:30,9,22.32,22.34,22.29,22.34,45
,2013-10-08 18:00,9,22.325,22.405,22.31,22.39,200
,2013-10-08 18:30,9,22.395,22.395,22.345,22.375,76
,2013-10-08 19:00,9,22.375,22.405,22.36,22.37,137
,2013-10-08 19:30,9,22.37,22.395,22.315,22.38,240
,2013-10-08 20:00,9,22.385,22.41,22.34,22.36,534
,2013-10-08 20:30,9,22.36,22.37,22.33,22.345,335
,2013-10-08 21:00,9,22.35,22.35,22.29,22.31,446
,2013-10-08 21:30,9,22.305,22.33,22.28,22.31,291
,2013-10-08 22:00,9,22.31,22.355,22.305,22.305,229
,2013-10-08 22:30,9,22.3,22.31,22.27,22.29,162
,2013-10-08 23:00,9,22.285,22.285,22.235,22.26,174
,2013-10-08 23:30,9,22.265,22.28,22.25,22.265,192
,2013-10-09 00:00,9,22.265,22.275,22.225,22.27,243
,2013-10-09 00:30,9,22.27,22.315,22.25,22.295,650
,2013-10-09 01:00,9,22.295,22.33,22.28,22.325,297
,2013-10-09 01:30,9,22.32,22.325,22.245,22.29,588
,2013-10-09 02:00,9,22.29,22.29,22.235,22.275,598
,2013-10-09 02:30,9,22.27,22.295,22.25,22.275,293
,2013-10-09 03:00,9,22.28,22.39,22.255,22.36,913
,2013-10-09 03:30,9,22.35,22.35,22.275,22.29,398
,2013-10-09 04:00,9,22.285,22.285,22.035,22.1,1840
,2013-10-09 04:30,9,22.095,22.17,22.09,22.14,412
,2013-10-09 05:00,9,22.135,22.17,22.11,22.125,294
,2013-10-09 05:30,9,22.125,22.205,22.125,22.145,346
,2013-10-09 06:00,9,22.14,22.19,22.085,22.175,739
,2013-10-09 06:30,9,22.17,22.195,22.07,22.115,494
,2013-10-09 07:00,9,22.12,22.16,21.835,21.89,3157
,2013-10-09 07:30,9,21.895,21.955,21.84,21.895,2048
,2013-10-09 08:00,9,21.895,22.015,21.885,21.96,1836
,2013-10-09 08:30,9,21.965,21.995,21.94,21.97,1271
,2013-10-09 09:00,9,21.975,21.975,21.75,21.845,5387
,2013-10-09 09:30,9,21.85,21.905,21.835,21.87,1232
,2013-10-09 10:00,9,21.865,21.915,21.855,21.86,1350
,2013-10-09 10:30,9,21.86,21.885,21.855,21.87,650
,2013-10-09 11:00,9,21.865,21.885,21.83,21.865,837
,2013-10-09 11:30,9,21.865,21.915,21.865,21.88,636
,2013-10-09 12:00,9,21.875,21.965,21.86,21.95,1440
,2013-10-09 12:30,9,21.955,22.055,21.935,21.99,1629
,2013-10-09 13:00,9,21.985,21.985,21.875,21.915,1795
,2013-10-09 13:30,9,21.915,21.975,21.915,21.935,430
,2013-10-09 14:00,9,21.935,21.96,21.875,21.875,204
,2013-10-09 14:30,9,21.875,21.885,21.835,21.865,435
,2013-10-09 15:00,9,21.87,21.88,21.845,21.87,99
,2013-10-09 15:30,9,21.855,21.88,21.85,21.88,63
,2013-10-09 16:00,9,21.885,21.915,21.885,21.89,33
,2013-10-09 17:00,10,21.91,21.95,21.905,21.925,138
,2013-10-09 17:30,10,21.93,21.93,21.905,21.905,60
,2013-10-09 18:00,10,21.9,21.91,21.89,21.91,62
,2013-10-09 18:30,10,21.91,21.91,21.845,21.845,114
,2013-10-09 19:00,10,21.84,21.895,21.84,21.84,109
,2013-10-09 19:30,10,21.845,21.895,21.81,21.875,249
,2013-10-09 20:00,10,21.885,21.93,21.88,21.89,543
,2013-10-09 20:30,10,21.895,21.93,21.855,21.905,317
,2013-10-09 21:00,10,21.91,21.925,21.89,21.915,158
,2013-10-09 21:30,10,21.91,21.91,21.87,21.885,162
,2013-10-09 22:00,10,21.885,21.915,21.86,21.865,269
,2013-10-09 22:30,10,21.87,21.9,21.835,21.885,359
,2013-10-09 23:00,10,21.885,21.885,21.85,21.87,107
,2013-10-09 23:30,10,21.875,21.875,21.81,21.84,140
,2013-10-10 00:00,10,21.83,21.865,21.83,21.855,63
,2013-10-10 00:30,10,21.85,21.99,21.84,21.975,751
,2013-10-10 01:00,10,21.975,22.005,21.92,21.925,377
,2013-10-10 01:30,10,21.925,21.935,21.86,21.875,472
,2013-10-10 02:00,10,21.88,21.915,21.84,21.87,276
,2013-10-10 02:30,10,21.87,21.91,21.855,21.86,237
,2013-10-10 03:00,10,21.865,21.895,21.775,21.825,634
,2013-10-10 03:30,10,21.83,21.85,21.715,21.77,919
,2013-10-10 04:00,10,21.755,21.835,21.735,21.795,454
,2013-10-10 04:30,10,21.795,21.87,21.79,21.83,382
,2013-10-10 05:00,10,21.835,21.85,21.82,21.835,201
,2013-10-10 05:30,10,21.84,21.97,21.83,21.885,844
,2013-10-10 06:00,10,21.89,22.03,21.885,21.975,1085
,2013-10-10 06:30,10,21.975,21.98,21.93,21.945,368
,2013-10-10 07:00,10,21.95,22.025,21.935,21.98,567
,2013-10-10 07:30,10,21.99,22.25,21.845,21.915,5153
,2013-10-10 08:00,10,21.92,21.965,21.89,21.92,1477
,2013-10-10 08:30,10,21.92,21.945,21.855,21.93,1797
,2013-10-10 09:00,10,21.93,21.96,21.905,21.94,1095
,2013-10-10 09:30,10,21.94,21.99,21.92,21.935,1486
,2013-10-10 10:00,10,21.94,21.96,21.925,21.945,643
,2013-10-10 10:30,10,21.945,21.96,21.93,21.95,465
,2013-10-10 11:00,10,21.95,21.97,21.94,21.945,402
,2013-10-10 11:30,10,21.945,21.95,21.91,21.92,463
,2013-10-10 12:00,10,21.92,21.94,21.875,21.89,1287
,2013-10-10 12:30,10,21.895,21.9,21.855,21.865,376
,2013-10-10 13:00,10,21.86,21.9,21.86,21.885,306
,2013-10-10 13:30,10,21.88,21.895,21.855,21.88,145
,2013-10-10 14:00,10,21.875,21.875,21.745,21.755,716
,2013-10-10 14:30,10,21.755,21.78,21.615,21.62,1445
,2013-10-10 15:00,10,21.63,21.66,21.55,21.635,637
,2013-10-10 15:30,10,21.635,21.705,21.635,21.7,186
,2013-10-10 16:00,10,21.69,21.7,21.65,21.68,100
,2013-10-10 17:00,11,21.685,21.75,21.605,21.725,297
,2013-10-10 17:30,11,21.72,21.73,21.69,21.7,95
,2013-10-10 18:00,11,21.7,21.735,21.655,21.695,102
,2013-10-10 18:30,11,21.685,21.725,21.665,21.725,86
,2013-10-10 19:00,11,21.715,21.77,21.7,21.73,252
,2013-10-10 19:30,11,21.73,21.785,21.72,21.78,287
,2013-10-10 20:00,11,21.78,21.86,21.62,21.675,1942
,2013-10-10 20:30,11,21.67,21.705,21.65,21.685,531
,2013-10-10 21:00,11,21.685,21.72,21.64,21.71,287
,2013-10-10 21:30,11,21.71,21.745,21.695,21.725,233
,2013-10-10 22:00,11,21.72,21.73,21.66,21.68,265
,2013-10-10 22:30,11,21.685,21.715,21.66,21.695,149
,2013-10-10 23:00,11,21.695,21.74,21.685,21.73,65
,2013-10-10 23:30,11,21.725,21.735,21.705,21.705,50
,2013-10-11 00:00,11,21.7,21.755,21.695,21.71,179
,2013-10-11 00:30,11,21.705,21.705,21.585,21.645,916
,2013-10-11 01:00,11,21.64,21.66,21.605,21.625,326
,2013-10-11 01:30,11,21.615,21.63,21.525,21.545,839
,2013-10-11 02:00,11,21.54,21.61,21.51,21.59,687
,2013-10-11 02:30,11,21.59,21.685,21.59,21.615,473
,2013-10-11 03:00,11,21.615,21.615,21.52,21.53,560
,2013-10-11 03:30,11,21.53,21.595,21.42,21.465,1201
,2013-10-11 04:00,11,21.46,21.56,21.45,21.485,497
,2013-10-11 04:30,11,21.48,21.58,21.47,21.52,367
,2013-10-11 05:00,11,21.52,21.555,21.455,21.49,522
,2013-10-11 05:30,11,21.49,21.55,21.48,21.535,459
,2013-10-11 06:00,11,21.54,21.56,21.515,21.535,710
,2013-10-11 06:30,11,21.535,21.68,21.535,21.61,1679
,2013-10-11 07:00,11,21.63,21.63,21.5,21.51,988
,2013-10-11 07:30,11,21.515,21.53,20.95,21.17,7688
,2013-10-11 08:00,11,21.17,21.295,21.17,21.26,4195
,2013-10-11 08:30,11,21.265,21.305,21.18,21.215,3235
,2013-10-11 09:00,11,21.215,21.265,21.195,21.22,1717
,2013-10-11 09:30,11,21.22,21.25,21.14,21.235,2303
,2013-10-11 10:00,11,21.24,21.275,21.22,21.225,1354
,2013-10-11 10:30,11,21.23,21.275,21.225,21.24,900
,2013-10-11 11:00,11,21.235,21.275,21.235,21.25,566
,2013-10-11 11:30,11,21.25,21.285,21.225,21.28,1149
,2013-10-11 12:00,11,21.28,21.285,21.225,21.24,1404
,2013-10-11 12:30,11,21.245,21.265,21.225,21.245,531
,2013-10-11 13:00,11,21.25,21.255,21.23,21.245,256
,2013-10-11 13:30,11,21.245,21.27,21.19,21.245,354
,2013-10-11 14:00,11,21.245,21.285,21.24,21.285,230
,2013-10-11 14:30,11,21.285,21.34,21.28,21.32,529
,2013-10-11 15:00,11,21.325,21.335,21.29,21.31,95
,2013-10-11 15:30,11,21.32,21.355,21.32,21.355,53
,2013-10-11 16:00,11,21.34,21.36,21.32,21.33,38
,2013-10-13 17:00,14,21.39,21.475,21.325,21.355,432
,2013-10-13 17:30,14,21.365,21.365,21.32,21.355,61
,2013-10-13 18:00,14,21.345,21.355,21.315,21.335,47
,2013-10-13 18:30,14,21.34,21.345,21.32,21.335,43
,2013-10-13 19:00,14,21.325,21.325,21.275,21.28,148
,2013-10-13 19:30,14,21.275,21.305,21.27,21.285,150
,2013-10-13 20:00,14,21.28,21.32,21.11,21.23,2233
,2013-10-13 20:30,14,21.24,21.24,21.155,21.195,545
,2013-10-13 21:00,14,21.2,21.225,21.16,21.19,150
,2013-10-13 21:30,14,21.19,21.19,21.125,21.165,432
,2013-10-13 22:00,14,21.175,21.175,21.12,21.15,356
,2013-10-13 22:30,14,21.155,21.19,21.135,21.15,178
,2013-10-13 23:00,14,21.15,21.155,21.12,21.14,80
,2013-10-13 23:30,14,21.135,21.14,21.12,21.14,45
,2013-10-14 00:00,14,21.135,21.18,21.135,21.165,183
,2013-10-14 00:30,14,21.155,21.305,21.145,21.275,898
,2013-10-14 01:00,14,21.275,21.305,21.23,21.295,714
,2013-10-14 01:30,14,21.285,21.42,21.27,21.36,1342
,2013-10-14 02:00,14,21.37,21.43,21.36,21.41,624
,2013-10-14 02:30,14,21.41,21.445,21.39,21.405,421
,2013-10-14 03:00,14,21.4,21.435,21.375,21.395,466
,2013-10-14 03:30,14,21.395,21.415,21.34,21.36,326
,2013-10-14 04:00,14,21.36,21.4,21.345,21.385,178
,2013-10-14 04:30,14,21.385,21.44,21.37,21.43,302
,2013-10-14 05:00,14,21.425,21.435,21.39,21.42,169
,2013-10-14 05:30,14,21.415,21.61,21.415,21.54,1297
,2013-10-14 06:00,14,21.545,21.56,21.505,21.515,560
,2013-10-14 06:30,14,21.54,21.59,21.515,21.565,453
,2013-10-14 07:00,14,21.565,21.68,21.56,21.59,1761
,2013-10-14 07:30,14,21.58,21.65,21.49,21.515,978
,2013-10-14 08:00,14,21.515,21.55,21.43,21.525,1778
,2013-10-14 08:30,14,21.52,21.555,21.485,21.535,1018
,2013-10-14 09:00,14,21.535,21.55,21.485,21.52,780
,2013-10-14 09:30,14,21.52,21.55,21.5,21.525,848
,2013-10-14 10:00,14,21.52,21.52,21.435,21.465,1425
,2013-10-14 10:30,14,21.46,21.46,21.41,21.415,732
,2013-10-14 11:00,14,21.415,21.465,21.415,21.455,401
,2013-10-14 11:30,14,21.455,21.46,21.4,21.41,629
,2013-10-14 12:00,14,21.41,21.445,21.345,21.37,1201
,2013-10-14 12:30,14,21.37,21.39,21.365,21.385,245
,2013-10-14 13:00,14,21.38,21.405,21.37,21.375,291
,2013-10-14 13:30,14,21.375,21.445,21.35,21.4,442
,2013-10-14 14:00,14,21.39,21.405,21.32,21.335,234
,2013-10-14 14:30,14,21.33,21.335,21.275,21.28,494
,2013-10-14 15:00,14,21.275,21.3,21.25,21.295,187
,2013-10-14 15:30,14,21.275,21.28,21.23,21.26,153
,2013-10-14 16:00,14,21.27,21.285,21.26,21.26,29
,2013-10-14 17:00,15,21.29,21.3,21.24,21.3,107
,2013-10-14 17:30,15,21.31,21.31,21.285,21.29,43
,2013-10-14 18:00,15,21.285,21.29,21.245,21.255,47
,2013-10-14 18:30,15,21.27,21.32,21.265,21.3,83
,2013-10-14 19:00,15,21.295,21.3,21.2,21.23,468
,2013-10-14 19:30,15,21.24,21.3,21.24,21.3,283
,2013-10-14 20:00,15,21.285,21.325,21.16,21.21,1150
,2013-10-14 20:30,15,21.205,21.245,21.18,21.225,439
,2013-10-14 21:00,15,21.225,21.25,21.195,21.23,396
,2013-10-14 21:30,15,21.225,21.245,21.2,21.205,294
,2013-10-14 22:00,15,21.195,21.21,21.105,21.13,991
,2013-10-14 22:30,15,21.14,21.19,21.14,21.165,165
,2013-10-14 23:00,15,21.175,21.2,21.14,21.19,133
,2013-10-14 23:30,15,21.185,21.205,21.15,21.195,196
,2013-10-15 00:00,15,21.19,21.23,21.155,21.17,325
,2013-10-15 00:30,15,21.165,21.2,21.12,21.165,654
,2013-10-15 01:00,15,21.165,21.165,21.06,21.125,994
,2013-10-15 01:30,15,21.12,21.16,21.12,21.15,572
,2013-10-15 02:00,15,21.145,21.16,21.09,21.13,405
,2013-10-15 02:30,15,21.13,21.155,20.91,21.02,1754
,2013-10-15 03:00,15,21.015,21.035,20.91,20.96,1129
,2013-10-15 03:30,15,20.96,20.965,20.76,20.765,1863
,2013-10-15 04:00,15,20.76,20.79,20.65,20.715,2672
,2013-10-15 04:30,15,20.715,20.77,20.66,20.725,1035
,2013-10-15 05:00,15,20.73,20.77,20.72,20.73,524
,2013-10-15 05:30,15,20.735,20.745,20.61,20.615,892
,2013-10-15 06:00,15,20.62,20.745,20.495,20.675,2580
,2013-10-15 06:30,15,20.675,20.85,20.66,20.75,1530
,2013-10-15 07:00,15,20.745,20.76,20.655,20.74,1527
,2013-10-15 07:30,15,20.745,20.92,20.665,20.915,3141
,2013-10-15 08:00,15,20.92,21.145,20.915,21.11,5569
,2013-10-15 08:30,15,21.115,21.28,21.095,21.225,5271
,2013-10-15 09:00,15,21.225,21.235,21.165,21.2,1873
,2013-10-15 09:30,15,21.2,21.215,21.165,21.2,1308
,2013-10-15 10:00,15,21.205,21.235,21.135,21.145,1435
,2013-10-15 10:30,15,21.145,21.18,21.11,21.165,1122
,2013-10-15 11:00,15,21.165,21.18,21.14,21.14,481
,2013-10-15 11:30,15,21.14,21.175,21.14,21.16,511
,2013-10-15 12:00,15,21.16,21.215,21.15,21.21,1159
,2013-10-15 12:30,15,21.21,21.265,21.21,21.23,940
,2013-10-15 13:00,15,21.235,21.34,21.22,21.315,1881
,2013-10-15 13:30,15,21.32,21.525,21.29,21.385,2611
,2013-10-15 14:00,15,21.39,21.45,21.255,21.275,794
,2013-10-15 14:30,15,21.28,21.36,21.28,21.345,423
,2013-10-15 15:00,15,21.34,21.355,21.33,21.335,83
,2013-10-15 15:30,15,21.34,21.41,21.315,21.375,159
,2013-10-15 16:00,15,21.36,21.36,21.255,21.29,127
,2013-10-15 17:00,16,21.3,21.37,21.26,21.295,191
,2013-10-15 17:30,16,21.295,21.295,21.205,21.265,97
,2013-10-15 18:00,16,21.27,21.275,21.21,21.21,117
,2013-10-15 18:30,16,21.21,21.23,21.16,21.17,305
,2013-10-15 19:00,16,21.18,21.23,21.15,21.22,241
,2013-10-15 19:30,16,21.22,21.265,21.205,21.265,158
,2013-10-15 20:00,16,21.275,21.285,21.2,21.235,481
,2013-10-15 20:30,16,21.235,21.28,21.225,21.245,437
,2013-10-15 21:00,16,21.24,21.285,21.215,21.27,257
,2013-10-15 21:30,16,21.265,21.37,21.26,21.325,647
,2013-10-15 22:00,16,21.325,21.335,21.245,21.285,317
,2013-10-15 22:30,16,21.285,21.32,21.27,21.275,160
,2013-10-15 23:00,16,21.275,21.31,21.275,21.295,57
,2013-10-15 23:30,16,21.295,21.305,21.28,21.3,31
,2013-10-16 00:00,16,21.29,21.3,21.28,21.29,93
,2013-10-16 00:30,16,21.28,21.335,21.25,21.315,410
,2013-10-16 01:00,16,21.305,21.345,21.295,21.315,312
,2013-10-16 01:30,16,21.31,21.42,21.285,21.37,1046
,2013-10-16 02:00,16,21.375,21.395,21.33,21.355,493
,2013-10-16 02:30,16,21.355,21.37,21.22,21.26,438
,2013-10-16 03:00,16,21.25,21.28,21.165,21.2,452
,2013-10-16 03:30,16,21.21,21.24,21.14,21.17,586
,2013-10-16 04:00,16,21.175,21.235,21.145,21.22,402
,2013-10-16 04:30,16,21.225,21.295,21.21,21.27,296
,2013-10-16 05:00,16,21.265,21.305,21.24,21.295,207
,2013-10-16 05:30,16,21.29,21.36,21.26,21.315,346
,2013-10-16 06:00,16,21.31,21.335,21.23,21.23,755
,2013-10-16 06:30,16,21.225,21.275,21.15,21.165,496
,2013-10-16 07:00,16,21.165,21.29,21.155,21.225,764
,2013-10-16 07:30,16,21.23,21.335,21.12,21.315,2258
,2013-10-16 08:00,16,21.315,21.38,21.27,21.32,1681
,2013-10-16 08:30,16,21.315,21.335,21.2,21.25,3019
,2013-10-16 09:00,16,21.25,21.27,21.16,21.24,3139
,2013-10-16 09:30,16,21.24,21.265,21.165,21.165,1279
,2013-10-16 10:00,16,21.165,21.265,21.14,21.235,1654
,2013-10-16 10:30,16,21.24,21.25,21.2,21.23,906
,2013-10-16 11:00,16,21.225,21.36,21.2,21.335,2092
,2013-10-16 11:30,16,21.33,21.445,21.3,21.375,2562
,2013-10-16 12:00,16,21.375,21.41,21.32,21.39,1387
,2013-10-16 12:30,16,21.385,21.415,21.355,21.36,754
,2013-10-16 13:00,16,21.365,21.42,21.34,21.37,947
,2013-10-16 13:30,16,21.375,21.385,21.325,21.37,329
,2013-10-16 14:00,16,21.38,21.385,21.33,21.365,325
,2013-10-16 14:30,16,21.365,21.365,21.275,21.28,265
,2013-10-16 15:00,16,21.285,21.31,21.265,21.28,113
,2013-10-16 15:30,16,21.285,21.415,21.275,21.405,215
,2013-10-16 16:00,16,21.4,21.41,21.38,21.41,41
,2013-10-16 17:00,17,21.39,21.4,21.335,21.375,54
,2013-10-16 17:30,17,21.355,21.355,21.34,21.35,15
,2013-10-16 18:00,17,21.335,21.365,21.315,21.365,48
,2013-10-16 18:30,17,21.355,21.365,21.315,21.345,34
,2013-10-16 19:00,17,21.335,21.46,21.32,21.42,222
,2013-10-16 19:30,17,21.43,21.455,21.42,21.425,305
,2013-10-16 20:00,17,21.425,21.575,21.405,21.525,2014
,2013-10-16 20:30,17,21.53,21.595,21.355,21.38,1207
,2013-10-16 21:00,17,21.38,21.4,21.33,21.375,446
,2013-10-16 21:30,17,21.375,21.405,21.25,21.3,851
,2013-10-16 22:00,17,21.3,21.32,21.25,21.27,328
,2013-10-16 22:30,17,21.275,21.32,21.26,21.29,230
,2013-10-16 23:00,17,21.3,21.33,21.28,21.28,78
,2013-10-16 23:30,17,21.29,21.315,21.27,21.295,121
,2013-10-17 00:00,17,21.29,21.29,21.22,21.245,325
,2013-10-17 00:30,17,21.24,21.265,21.17,21.25,764
,2013-10-17 01:00,17,21.245,21.265,21.19,21.195,480
,2013-10-17 01:30,17,21.19,21.22,21.1,21.115,1386
,2013-10-17 02:00,17,21.115,21.325,21.11,21.28,782
,2013-10-17 02:30,17,21.285,22.18,21.27,22.165,6509
,2013-10-17 03:00,17,22.155,22.18,21.715,21.815,4128
,2013-10-17 03:30,17,21.81,21.875,21.74,21.78,1141
,2013-10-17 04:00,17,21.785,21.865,21.725,21.815,806
,2013-10-17 04:30,17,21.815,21.83,21.74,21.755,457
,2013-10-17 05:00,17,21.755,21.77,21.715,21.735,378
,2013-10-17 05:30,17,21.74,21.78,21.675,21.705,389
,2013-10-17 06:00,17,21.715,21.975,21.685,21.925,1919
,2013-10-17 06:30,17,21.925,21.93,21.82,21.89,834
,2013-10-17 07:00,17,21.89,22.2,21.875,22.07,3791
,2013-10-17 07:30,17,22.065,22.135,21.8,21.825,4080
,2013-10-17 08:00,17,21.825,21.83,21.7,21.745,4499
,2013-10-17 08:30,17,21.745,21.82,21.74,21.81,1786
,2013-10-17 09:00,17,21.81,21.865,21.77,21.785,2220
,2013-10-17 09:30,17,21.785,21.88,21.785,21.81,2024
,2013-10-17 10:00,17,21.81,21.825,21.785,21.815,815
,2013-10-17 10:30,17,21.82,21.92,21.795,21.905,1867
,2013-10-17 11:00,17,21.905,21.905,21.85,21.875,1085
,2013-10-17 11:30,17,21.88,21.895,21.86,21.88,600
,2013-10-17 12:00,17,21.89,21.98,21.865,21.95,2556
,2013-10-17 12:30,17,21.95,21.96,21.905,21.92,884
,2013-10-17 13:00,17,21.915,21.965,21.91,21.945,386
,2013-10-17 13:30,17,21.945,21.955,21.915,21.925,158
,2013-10-17 14:00,17,21.92,21.93,21.795,21.81,550
,2013-10-17 14:30,17,21.81,21.865,21.77,21.835,369
,2013-10-17 15:00,17,21.82,21.875,21.79,21.875,219
,2013-10-17 15:30,17,21.87,21.91,21.87,21.875,65
,2013-10-17 16:00,17,21.885,21.91,21.87,21.88,38
,2013-10-17 17:00,18,21.905,21.91,21.835,21.865,121
,2013-10-17 17:30,18,21.86,21.865,21.84,21.855,24
,2013-10-17 18:00,18,21.855,21.87,21.825,21.84,65
,2013-10-17 18:30,18,21.84,21.86,21.805,21.82,170
,2013-10-17 19:00,18,21.815,21.855,21.81,21.85,89
,2013-10-17 19:30,18,21.84,21.895,21.83,21.885,177
,2013-10-17 20:00,18,21.875,21.895,21.815,21.84,941
,2013-10-17 20:30,18,21.84,21.855,21.785,21.79,462
,2013-10-17 21:00,18,21.79,21.815,21.76,21.795,241
,2013-10-17 21:30,18,21.8,21.81,21.775,21.805,173
,2013-10-17 22:00,18,21.805,21.825,21.795,21.81,198
,2013-10-17 22:30,18,21.815,21.83,21.785,21.785,188
,2013-10-17 23:00,18,21.775,21.785,21.74,21.76,140
,2013-10-17 23:30,18,21.755,21.785,21.74,21.765,142
,2013-10-18 00:00,18,21.765,21.805,21.745,21.8,210
,2013-10-18 00:30,18,21.795,21.84,21.79,21.815,410
,2013-10-18 01:00,18,21.82,21.825,21.785,21.815,273
,2013-10-18 01:30,18,21.805,22.03,21.805,21.975,1481
,2013-10-18 02:00,18,21.975,21.975,21.85,21.88,770
,2013-10-18 02:30,18,21.875,21.965,21.85,21.965,601
,2013-10-18 03:00,18,21.96,21.97,21.85,21.91,753
,2013-10-18 03:30,18,21.9,21.95,21.87,21.94,385
,2013-10-18 04:00,18,21.93,21.95,21.875,21.91,251
,2013-10-18 04:30,18,21.915,22.005,21.91,22.005,263
,2013-10-18 05:00,18,22.005,22.01,21.97,21.98,352
,2013-10-18 05:30,18,21.975,21.985,21.9,21.9,235
,2013-10-18 06:00,18,21.905,21.905,21.85,21.86,665
,2013-10-18 06:30,18,21.87,21.875,21.825,21.84,416
,2013-10-18 07:00,18,21.835,21.98,21.8,21.935,1027
,2013-10-18 07:30,18,21.935,22.05,21.86,22.005,1824
,2013-10-18 08:00,18,22,22.03,21.87,21.89,1760
,2013-10-18 08:30,18,21.885,21.965,21.875,21.945,1330
,2013-10-18 09:00,18,21.95,21.975,21.925,21.96,1020
,2013-10-18 09:30,18,21.96,21.98,21.93,21.93,676
,2013-10-18 10:00,18,21.935,21.955,21.92,21.94,618
,2013-10-18 10:30,18,21.94,21.96,21.93,21.935,424
,2013-10-18 11:00,18,21.935,21.94,21.915,21.92,407
,2013-10-18 11:30,18,21.92,21.93,21.855,21.89,1511
,2013-10-18 12:00,18,21.895,21.93,21.88,21.915,591
,2013-10-18 12:30,18,21.91,21.915,21.885,21.895,323
,2013-10-18 13:00,18,21.89,21.905,21.85,21.86,339
,2013-10-18 13:30,18,21.855,21.925,21.85,21.895,292
,2013-10-18 14:00,18,21.9,21.93,21.9,21.92,147
,2013-10-18 14:30,18,21.915,21.93,21.86,21.915,516
,2013-10-18 15:00,18,21.91,21.92,21.885,21.9,192
,2013-10-18 15:30,18,21.91,21.94,21.9,21.92,76
,2013-10-18 16:00,18,21.935,21.945,21.915,21.945,34
,2013-10-20 17:00,21,21.91,21.945,21.855,21.87,206
,2013-10-20 17:30,21,21.86,21.92,21.855,21.9,33
,2013-10-20 18:00,21,21.9,21.99,21.9,21.985,133
,2013-10-20 18:30,21,21.99,22.01,21.935,21.935,114
,2013-10-20 19:00,21,21.94,21.945,21.89,21.91,120
,2013-10-20 19:30,21,21.91,21.935,21.9,21.91,122
,2013-10-20 20:00,21,21.905,21.935,21.875,21.935,554
,2013-10-20 20:30,21,21.935,21.98,21.935,21.965,224
,2013-10-20 21:00,21,21.965,22.095,21.955,22.09,940
,2013-10-20 21:30,21,22.09,22.12,22.065,22.095,419
,2013-10-20 22:00,21,22.105,22.16,22.065,22.13,672
,2013-10-20 22:30,21,22.13,22.17,22.095,22.125,361
,2013-10-20 23:00,21,22.125,22.15,22.1,22.1,154
,2013-10-20 23:30,21,22.1,22.15,22.095,22.125,222
,2013-10-21 00:00,21,22.13,22.13,22.085,22.11,122
,2013-10-21 00:30,21,22.11,22.205,22.095,22.17,803
,2013-10-21 01:00,21,22.175,22.255,22.17,22.25,1280
,2013-10-21 01:30,21,22.24,22.285,22.215,22.23,1041
,2013-10-21 02:00,21,22.235,22.27,22.165,22.2,677
,2013-10-21 02:30,21,22.195,22.27,22.16,22.18,384
,2013-10-21 03:00,21,22.185,22.215,22.14,22.18,484
,2013-10-21 03:30,21,22.175,22.19,22.12,22.135,202
,2013-10-21 04:00,21,22.145,22.195,22.13,22.16,263
,2013-10-21 04:30,21,22.155,22.175,22.105,22.115,406
,2013-10-21 05:00,21,22.12,22.13,22.055,22.1,353
,2013-10-21 05:30,21,22.105,22.14,22.07,22.085,237
,2013-10-21 06:00,21,22.08,22.17,22.07,22.15,662
,2013-10-21 06:30,21,22.145,22.19,22.125,22.13,370
,2013-10-21 07:00,21,22.145,22.205,22.115,22.15,836
,2013-10-21 07:30,21,22.14,22.27,22.1,22.215,1304
,2013-10-21 08:00,21,22.22,22.335,22.195,22.305,2974
,2013-10-21 08:30,21,22.305,22.315,22.265,22.29,1213
,2013-10-21 09:00,21,22.295,22.3,22.265,22.285,1014
,2013-10-21 09:30,21,22.285,22.295,22.265,22.27,603
,2013-10-21 10:00,21,22.275,22.285,22.18,22.225,1352
,2013-10-21 10:30,21,22.23,22.265,22.23,22.25,507
,2013-10-21 11:00,21,22.25,22.295,22.24,22.265,455
,2013-10-21 11:30,21,22.27,22.27,22.24,22.255,263
,2013-10-21 12:00,21,22.255,22.29,22.23,22.27,1203
,2013-10-21 12:30,21,22.27,22.275,22.255,22.26,237
,2013-10-21 13:00,21,22.255,22.26,22.215,22.235,458
,2013-10-21 13:30,21,22.23,22.24,22.21,22.22,215
,2013-10-21 14:00,21,22.215,22.25,22.21,22.24,178
,2013-10-21 14:30,21,22.24,22.245,22.22,22.23,267
,2013-10-21 15:00,21,22.225,22.225,22.205,22.215,82
,2013-10-21 15:30,21,22.215,22.23,22.21,22.22,41
,2013-10-21 16:00,21,22.23,22.245,22.225,22.225,31
,2013-10-21 17:00,22,22.22,22.22,22.16,22.185,118
,2013-10-21 17:30,22,22.195,22.2,22.185,22.195,18
,2013-10-21 18:00,22,22.195,22.195,22.175,22.19,64
,2013-10-21 18:30,22,22.185,22.22,22.18,22.195,62
,2013-10-21 19:00,22,22.205,22.21,22.185,22.19,83
,2013-10-21 19:30,22,22.195,22.21,22.185,22.205,183
,2013-10-21 20:00,22,22.2,22.27,22.07,22.085,1457
,2013-10-21 20:30,22,22.09,22.125,22.075,22.12,499
,2013-10-21 21:00,22,22.115,22.135,22.11,22.13,136
,2013-10-21 21:30,22,22.13,22.14,22.105,22.11,174
,2013-10-21 22:00,22,22.115,22.115,22.06,22.08,328
,2013-10-21 22:30,22,22.08,22.09,22.075,22.085,44
,2013-10-21 23:00,22,22.085,22.09,22.075,22.075,33
,2013-10-21 23:30,22,22.08,22.095,22.075,22.08,121
,2013-10-22 00:00,22,22.085,22.135,22.08,22.1,293
,2013-10-22 00:30,22,22.1,22.235,22.095,22.18,869
,2013-10-22 01:00,22,22.175,22.215,22.17,22.18,404
,2013-10-22 01:30,22,22.175,22.19,22.105,22.14,564
,2013-10-22 02:00,22,22.135,22.17,22.135,22.165,291
,2013-10-22 02:30,22,22.16,22.17,22.115,22.15,184
,2013-10-22 03:00,22,22.15,22.165,22.1,22.1,242
,2013-10-22 03:30,22,22.1,22.1,21.995,22.055,880
,2013-10-22 04:00,22,22.05,22.085,22.03,22.065,236
,2013-10-22 04:30,22,22.07,22.12,22.065,22.085,263
,2013-10-22 05:00,22,22.09,22.155,22.07,22.115,311
,2013-10-22 05:30,22,22.12,22.125,22.09,22.125,135
,2013-10-22 06:00,22,22.125,22.13,22.06,22.085,552
,2013-10-22 06:30,22,22.095,22.105,21.995,22.03,452
,2013-10-22 07:00,22,22.03,22.265,21.985,22.185,1866
,2013-10-22 07:30,22,22.195,22.8,22.195,22.425,10567
,2013-10-22 08:00,22,22.435,22.53,22.38,22.485,3186
,2013-10-22 08:30,22,22.485,22.58,22.475,22.54,2175
,2013-10-22 09:00,22,22.545,22.755,22.545,22.705,3530
,2013-10-22 09:30,22,22.705,22.83,22.685,22.75,3573
,2013-10-22 10:00,22,22.755,22.82,22.725,22.76,2348
,2013-10-22 10:30,22,22.76,22.805,22.75,22.785,1202
,2013-10-22 11:00,22,22.79,22.8,22.745,22.77,872
,2013-10-22 11:30,22,22.77,22.79,22.75,22.775,608
,2013-10-22 12:00,22,22.775,22.8,22.755,22.795,1053
,2013-10-22 12:30,22,22.79,22.8,22.76,22.765,561
,2013-10-22 13:00,22,22.765,22.78,22.755,22.775,391
,2013-10-22 13:30,22,22.77,22.77,22.735,22.74,291
,2013-10-22 14:00,22,22.74,22.75,22.725,22.745,268
,2013-10-22 14:30,22,22.74,22.74,22.7,22.705,421
,2013-10-22 15:00,22,22.7,22.715,22.695,22.71,83
,2013-10-22 15:30,22,22.705,22.715,22.7,22.705,44
,2013-10-22 16:00,22,22.7,22.715,22.695,22.695,38
,2013-10-22 17:00,23,22.72,22.72,22.685,22.71,153
,2013-10-22 17:30,23,22.715,22.765,22.715,22.76,166
,2013-10-22 18:00,23,22.75,22.76,22.73,22.73,75
,2013-10-22 18:30,23,22.74,22.75,22.71,22.735,149
,2013-10-22 19:00,23,22.74,22.75,22.725,22.74,136
,2013-10-22 19:30,23,22.745,22.76,22.735,22.76,107
,2013-10-22 20:00,23,22.76,22.82,22.74,22.765,1016
,2013-10-22 20:30,23,22.765,22.81,22.75,22.8,184
,2013-10-22 21:00,23,22.795,22.8,22.755,22.76,148
,2013-10-22 21:30,23,22.765,22.77,22.705,22.715,395
,2013-10-22 22:00,23,22.715,22.755,22.665,22.75,475
,2013-10-22 22:30,23,22.75,22.75,22.69,22.705,86
,2013-10-22 23:00,23,22.705,22.725,22.68,22.68,332
,2013-10-22 23:30,23,22.685,22.685,22.635,22.68,311
,2013-10-23 00:00,23,22.67,22.715,22.67,22.705,304
,2013-10-23 00:30,23,22.705,22.74,22.685,22.72,443
,2013-10-23 01:00,23,22.715,22.735,22.68,22.705,353
,2013-10-23 01:30,23,22.695,22.71,22.665,22.685,510
,2013-10-23 02:00,23,22.68,22.68,22.635,22.64,672
,2013-10-23 02:30,23,22.635,22.685,22.595,22.62,683
,2013-10-23 03:00,23,22.625,22.64,22.555,22.61,910
,2013-10-23 03:30,23,22.605,22.64,22.59,22.62,231
,2013-10-23 04:00,23,22.62,22.62,22.54,22.58,648
,2013-10-23 04:30,23,22.595,22.64,22.585,22.585,226
,2013-10-23 05:00,23,22.58,22.605,22.55,22.58,308
,2013-10-23 05:30,23,22.58,22.585,22.535,22.545,466
,2013-10-23 06:00,23,22.535,22.605,22.5,22.55,1111
,2013-10-23 06:30,23,22.545,22.575,22.525,22.555,759
,2013-10-23 07:00,23,22.555,22.7,22.52,22.695,1618
,2013-10-23 07:30,23,22.7,22.745,22.62,22.705,1260
,2013-10-23 08:00,23,22.705,22.74,22.54,22.595,2041
,2013-10-23 08:30,23,22.59,22.63,22.575,22.625,1322
,2013-10-23 09:00,23,22.62,22.69,22.585,22.665,1786
,2013-10-23 09:30,23,22.66,22.67,22.625,22.655,1297
,2013-10-23 10:00,23,22.655,22.68,22.625,22.675,897
,2013-10-23 10:30,23,22.675,22.69,22.64,22.655,662
,2013-10-23 11:00,23,22.66,22.67,22.62,22.63,536
,2013-10-23 11:30,23,22.63,22.65,22.615,22.64,390
,2013-10-23 12:00,23,22.645,22.645,22.585,22.605,1084
,2013-10-23 12:30,23,22.6,22.615,22.58,22.59,518
,2013-10-23 13:00,23,22.595,22.615,22.59,22.61,301
,2013-10-23 13:30,23,22.605,22.61,22.58,22.595,137
,2013-10-23 14:00,23,22.595,22.625,22.58,22.59,234
,2013-10-23 14:30,23,22.595,22.605,22.58,22.59,149
,2013-10-23 15:00,23,22.585,22.595,22.565,22.58,100
,2013-10-23 15:30,23,22.58,22.58,22.54,22.56,137
,2013-10-23 16:00,23,22.55,22.57,22.54,22.55,42
,2013-10-23 17:00,24,22.545,22.555,22.51,22.525,88
,2013-10-23 17:30,24,22.52,22.565,22.515,22.565,46
,2013-10-23 18:00,24,22.565,22.585,22.565,22.57,47
,2013-10-23 18:30,24,22.57,22.59,22.565,22.575,59
,2013-10-23 19:00,24,22.575,22.66,22.57,22.615,220
,2013-10-23 19:30,24,22.615,22.635,22.595,22.625,108
,2013-10-23 20:00,24,22.62,22.675,22.61,22.65,593
,2013-10-23 20:30,24,22.66,22.755,22.65,22.705,747
,2013-10-23 21:00,24,22.71,22.73,22.695,22.705,179
,2013-10-23 21:30,24,22.71,22.725,22.7,22.715,225
,2013-10-23 22:00,24,22.715,22.725,22.695,22.71,157
,2013-10-23 22:30,24,22.715,22.735,22.68,22.72,183
,2013-10-23 23:00,24,22.725,22.745,22.72,22.73,80
,2013-10-23 23:30,24,22.725,22.75,22.725,22.735,138
,2013-10-24 00:00,24,22.735,22.75,22.72,22.725,133
,2013-10-24 00:30,24,22.725,22.75,22.61,22.65,756
,2013-10-24 01:00,24,22.65,22.69,22.635,22.69,459
,2013-10-24 01:30,24,22.685,22.78,22.685,22.75,1174
,2013-10-24 02:00,24,22.75,22.795,22.685,22.7,729
,2013-10-24 02:30,24,22.695,22.71,22.64,22.685,709
,2013-10-24 03:00,24,22.695,22.705,22.645,22.695,521
,2013-10-24 03:30,24,22.695,22.745,22.66,22.665,216
,2013-10-24 04:00,24,22.675,22.675,22.645,22.66,204
,2013-10-24 04:30,24,22.67,22.695,22.65,22.69,142
,2013-10-24 05:00,24,22.695,22.765,22.69,22.74,455
,2013-10-24 05:30,24,22.74,22.81,22.705,22.72,847
,2013-10-24 06:00,24,22.715,22.73,22.665,22.695,877
,2013-10-24 06:30,24,22.705,22.87,22.675,22.725,1871
,2013-10-24 07:00,24,22.725,22.83,22.71,22.8,1152
,2013-10-24 07:30,24,22.795,22.91,22.655,22.71,2530
,2013-10-24 08:00,24,22.715,22.78,22.7,22.745,1559
,2013-10-24 08:30,24,22.74,22.78,22.69,22.72,1758
,2013-10-24 09:00,24,22.715,22.77,22.715,22.725,1221
,2013-10-24 09:30,24,22.725,22.785,22.72,22.775,1497
,2013-10-24 10:00,24,22.775,22.805,22.745,22.775,1426
,2013-10-24 10:30,24,22.78,22.87,22.775,22.835,2684
,2013-10-24 11:00,24,22.835,22.86,22.8,22.815,899
,2013-10-24 11:30,24,22.81,22.825,22.795,22.815,445
,2013-10-24 12:00,24,22.815,22.84,22.795,22.805,896
,2013-10-24 12:30,24,22.805,22.815,22.765,22.78,554
,2013-10-24 13:00,24,22.78,22.795,22.765,22.785,192
,2013-10-24 13:30,24,22.785,22.83,22.785,22.8,339
,2013-10-24 14:00,24,22.8,22.81,22.765,22.765,219
,2013-10-24 14:30,24,22.765,22.78,22.695,22.695,574
,2013-10-24 15:00,24,22.695,22.725,22.69,22.705,107
,2013-10-24 15:30,24,22.71,22.72,22.7,22.705,71
,2013-10-24 16:00,24,22.705,22.72,22.7,22.71,60
,2013-10-24 17:00,25,22.73,22.75,22.72,22.725,74
,2013-10-24 17:30,25,22.725,22.735,22.71,22.73,47
,2013-10-24 18:00,25,22.735,22.735,22.72,22.735,18
,2013-10-24 18:30,25,22.73,22.755,22.73,22.74,43
,2013-10-24 19:00,25,22.74,22.74,22.715,22.715,180
,2013-10-24 19:30,25,22.71,22.74,22.695,22.735,273
,2013-10-24 20:00,25,22.74,22.75,22.63,22.64,950
,2013-10-24 20:30,25,22.64,22.675,22.615,22.65,518
,2013-10-24 21:00,25,22.645,22.675,22.63,22.67,212
,2013-10-24 21:30,25,22.67,22.685,22.66,22.67,144
,2013-10-24 22:00,25,22.675,22.69,22.64,22.64,208
,2013-10-24 22:30,25,22.645,22.69,22.645,22.665,141
,2013-10-24 23:00,25,22.66,22.7,22.625,22.625,383
,2013-10-24 23:30,25,22.62,22.635,22.6,22.63,278
,2013-10-25 00:00,25,22.63,22.65,22.615,22.63,167
,2013-10-25 00:30,25,22.63,22.64,22.53,22.59,892
,2013-10-25 01:00,25,22.585,22.585,22.53,22.565,627
,2013-10-25 01:30,25,22.56,22.565,22.325,22.425,2785
,2013-10-25 02:00,25,22.42,22.455,22.365,22.435,608
,2013-10-25 02:30,25,22.43,22.445,22.385,22.405,438
,2013-10-25 03:00,25,22.4,22.44,22.38,22.43,330
,2013-10-25 03:30,25,22.435,22.48,22.435,22.465,337
,2013-10-25 04:00,25,22.46,22.465,22.42,22.435,216
,2013-10-25 04:30,25,22.435,22.475,22.42,22.45,318
,2013-10-25 05:00,25,22.45,22.46,22.42,22.435,135
,2013-10-25 05:30,25,22.44,22.45,22.335,22.375,537
,2013-10-25 06:00,25,22.37,22.395,22.26,22.37,1533
,2013-10-25 06:30,25,22.365,22.41,22.295,22.335,766
,2013-10-25 07:00,25,22.33,22.44,22.285,22.415,1318
,2013-10-25 07:30,25,22.415,22.595,22.34,22.385,2977
,2013-10-25 08:00,25,22.385,22.385,22.3,22.335,1603
,2013-10-25 08:30,25,22.335,22.435,22.325,22.405,2283
,2013-10-25 09:00,25,22.4,22.47,22.39,22.44,1601
,2013-10-25 09:30,25,22.45,22.515,22.435,22.5,1792
,2013-10-25 10:00,25,22.505,22.565,22.47,22.47,1791
,2013-10-25 10:30,25,22.465,22.53,22.455,22.5,678
,2013-10-25 11:00,25,22.505,22.54,22.505,22.525,583
,2013-10-25 11:30,25,22.53,22.59,22.53,22.565,1165
,2013-10-25 12:00,25,22.565,22.695,22.565,22.615,2916
,2013-10-25 12:30,25,22.615,22.64,22.57,22.585,521
,2013-10-25 13:00,25,22.59,22.64,22.515,22.575,862
,2013-10-25 13:30,25,22.575,22.59,22.545,22.58,232
,2013-10-25 14:00,25,22.59,22.655,22.575,22.63,253
,2013-10-25 14:30,25,22.63,22.645,22.535,22.54,333
,2013-10-25 15:00,25,22.54,22.56,22.525,22.535,145
,2013-10-25 15:30,25,22.55,22.565,22.54,22.545,56
,2013-10-25 16:00,25,22.545,22.595,22.54,22.59,61
,2013-10-27 17:00,28,22.59,22.645,22.59,22.635,136
,2013-10-27 17:30,28,22.625,22.63,22.595,22.6,89
,2013-10-27 18:00,28,22.615,22.635,22.605,22.605,56
,2013-10-27 18:30,28,22.6,22.61,22.535,22.555,100
,2013-10-27 19:00,28,22.555,22.58,22.535,22.57,104
,2013-10-27 19:30,28,22.555,22.58,22.51,22.565,201
,2013-10-27 20:00,28,22.565,22.565,22.375,22.55,1643
,2013-10-27 20:30,28,22.55,22.64,22.55,22.6,908
,2013-10-27 21:00,28,22.6,22.635,22.585,22.6,326
,2013-10-27 21:30,28,22.595,22.61,22.505,22.53,496
,2013-10-27 22:00,28,22.53,22.585,22.505,22.56,455
,2013-10-27 22:30,28,22.555,22.575,22.545,22.565,88
,2013-10-27 23:00,28,22.565,22.565,22.53,22.545,101
,2013-10-27 23:30,28,22.55,22.58,22.55,22.575,85
,2013-10-28 00:00,28,22.57,22.575,22.55,22.565,78
,2013-10-28 00:30,28,22.56,22.585,22.49,22.58,502
,2013-10-28 01:00,28,22.575,22.63,22.55,22.56,527
,2013-10-28 01:30,28,22.555,22.575,22.535,22.54,283
,2013-10-28 02:00,28,22.54,22.545,22.52,22.53,194
,2013-10-28 02:30,28,22.525,22.53,22.44,22.475,317
,2013-10-28 03:00,28,22.47,22.565,22.47,22.555,384
,2013-10-28 03:30,28,22.56,22.635,22.555,22.575,520
,2013-10-28 04:00,28,22.57,22.685,22.57,22.675,477
,2013-10-28 04:30,28,22.67,22.715,22.64,22.64,208
,2013-10-28 05:00,28,22.64,22.655,22.61,22.62,150
,2013-10-28 05:30,28,22.625,22.66,22.6,22.625,189
,2013-10-28 06:00,28,22.63,22.64,22.56,22.57,219
,2013-10-28 06:30,28,22.565,22.625,22.56,22.59,348
,2013-10-28 07:00,28,22.585,22.615,22.52,22.6,1181
,2013-10-28 07:30,28,22.595,22.62,22.54,22.585,861
,2013-10-28 08:00,28,22.585,22.63,22.485,22.51,1263
,2013-10-28 08:30,28,22.51,22.535,22.46,22.525,1773
,2013-10-28 09:00,28,22.53,22.605,22.52,22.55,2049
,2013-10-28 09:30,28,22.555,22.635,22.55,22.62,1398
,2013-10-28 10:00,28,22.62,22.67,22.615,22.655,1888
,2013-10-28 10:30,28,22.655,22.655,22.55,22.565,1509
,2013-10-28 11:00,28,22.565,22.58,22.53,22.565,744
,2013-10-28 11:30,28,22.565,22.585,22.54,22.545,422
,2013-10-28 12:00,28,22.545,22.565,22.515,22.52,1009
,2013-10-28 12:30,28,22.525,22.54,22.485,22.535,736
,2013-10-28 13:00,28,22.535,22.57,22.52,22.535,1395
,2013-10-28 13:30,28,22.535,22.545,22.515,22.525,208
,2013-10-28 14:00,28,22.525,22.54,22.515,22.52,109
,2013-10-28 14:30,28,22.52,22.525,22.485,22.495,284
,2013-10-28 15:00,28,22.5,22.5,22.485,22.495,121
,2013-10-28 15:30,28,22.5,22.53,22.49,22.51,118
,2013-10-28 16:00,28,22.51,22.515,22.495,22.5,47
,2013-10-28 17:00,29,22.525,22.55,22.49,22.5,109
,2013-10-28 17:30,29,22.495,22.5,22.49,22.495,43
,2013-10-28 18:00,29,22.485,22.505,22.455,22.495,73
,2013-10-28 18:30,29,22.495,22.51,22.495,22.505,24
,2013-10-28 19:00,29,22.5,22.505,22.48,22.485,134
,2013-10-28 19:30,29,22.485,22.51,22.485,22.505,266
,2013-10-28 20:00,29,22.505,22.555,22.455,22.51,1281
,2013-10-28 20:30,29,22.51,22.555,22.485,22.5,509
,2013-10-28 21:00,29,22.49,22.62,22.475,22.545,831
,2013-10-28 21:30,29,22.54,22.57,22.505,22.525,544
,2013-10-28 22:00,29,22.525,22.545,22.5,22.53,359
,2013-10-28 22:30,29,22.53,22.555,22.52,22.535,158
,2013-10-28 23:00,29,22.535,22.565,22.52,22.55,217
,2013-10-28 23:30,29,22.545,22.565,22.54,22.55,85
,2013-10-29 00:00,29,22.55,22.56,22.535,22.54,79
,2013-10-29 00:30,29,22.535,22.535,22.485,22.53,425
,2013-10-29 01:00,29,22.52,22.545,22.505,22.53,306
,2013-10-29 01:30,29,22.525,22.61,22.51,22.595,483
,2013-10-29 02:00,29,22.59,22.595,22.545,22.55,142
,2013-10-29 02:30,29,22.555,22.555,22.3,22.385,1452
,2013-10-29 03:00,29,22.385,22.42,22.32,22.4,735
,2013-10-29 03:30,29,22.395,22.41,22.32,22.345,484
,2013-10-29 04:00,29,22.34,22.395,22.325,22.355,282
,2013-10-29 04:30,29,22.345,22.38,22.335,22.355,228
,2013-10-29 05:00,29,22.355,22.455,22.35,22.44,404
,2013-10-29 05:30,29,22.44,22.465,22.355,22.375,413
,2013-10-29 06:00,29,22.385,22.43,22.365,22.39,304
,2013-10-29 06:30,29,22.39,22.435,22.32,22.365,710
,2013-10-29 07:00,29,22.36,22.44,22.32,22.435,1227
,2013-10-29 07:30,29,22.425,22.545,22.375,22.525,1643
,2013-10-29 08:00,29,22.525,22.575,22.51,22.54,2093
,2013-10-29 08:30,29,22.545,22.585,22.53,22.55,1052
,2013-10-29 09:00,29,22.55,22.63,22.525,22.57,2915
,2013-10-29 09:30,29,22.575,22.61,22.57,22.58,1234
,2013-10-29 10:00,29,22.585,22.585,22.54,22.555,1267
,2013-10-29 10:30,29,22.555,22.58,22.53,22.565,791
,2013-10-29 11:00,29,22.565,22.57,22.475,22.48,2260
,2013-10-29 11:30,29,22.475,22.53,22.475,22.51,773
,2013-10-29 12:00,29,22.51,22.53,22.485,22.5,749
,2013-10-29 12:30,29,22.5,22.52,22.495,22.515,453
,2013-10-29 13:00,29,22.51,22.525,22.51,22.52,131
,2013-10-29 13:30,29,22.52,22.53,22.51,22.515,92
,2013-10-29 14:00,29,22.515,22.535,22.505,22.52,129
,2013-10-29 14:30,29,22.52,22.54,22.495,22.51,279
,2013-10-29 15:00,29,22.51,22.53,22.505,22.52,63
,2013-10-29 15:30,29,22.525,22.545,22.52,22.53,79
,2013-10-29 16:00,29,22.535,22.545,22.51,22.51,37
,2013-10-29 17:00,30,22.525,22.55,22.475,22.495,117
,2013-10-29 17:30,30,22.5,22.51,22.495,22.505,22
,2013-10-29 18:00,30,22.5,22.51,22.495,22.5,8
,2013-10-29 18:30,30,22.495,22.5,22.475,22.475,50
,2013-10-29 19:00,30,22.485,22.49,22.465,22.485,54
,2013-10-29 19:30,30,22.48,22.49,22.475,22.485,76
,2013-10-29 20:00,30,22.48,22.505,22.39,22.4,788
,2013-10-29 20:30,30,22.405,22.43,22.39,22.415,451
,2013-10-29 21:00,30,22.42,22.46,22.415,22.425,330
,2013-10-29 21:30,30,22.42,22.48,22.42,22.47,199
,2013-10-29 22:00,30,22.465,22.54,22.46,22.53,458
,2013-10-29 22:30,30,22.53,22.535,22.485,22.5,299
,2013-10-29 23:00,30,22.51,22.53,22.485,22.495,153
,2013-10-29 23:30,30,22.505,22.525,22.5,22.51,78
,2013-10-30 00:00,30,22.51,22.53,22.48,22.515,180
,2013-10-30 00:30,30,22.51,22.61,22.51,22.56,619
,2013-10-30 01:00,30,22.56,22.645,22.535,22.605,509
,2013-10-30 01:30,30,22.6,22.74,22.59,22.68,1701
,2013-10-30 02:00,30,22.685,22.7,22.65,22.685,369
,2013-10-30 02:30,30,22.675,22.68,22.635,22.68,212
,2013-10-30 03:00,30,22.68,22.715,22.65,22.68,322
,2013-10-30 03:30,30,22.69,22.73,22.67,22.69,372
,2013-10-30 04:00,30,22.695,22.765,22.685,22.705,678
,2013-10-30 04:30,30,22.71,22.72,22.675,22.7,250
,2013-10-30 05:00,30,22.7,22.77,22.695,22.75,511
,2013-10-30 05:30,30,22.75,22.775,22.73,22.74,285
,2013-10-30 06:00,30,22.735,22.81,22.7,22.745,650
,2013-10-30 06:30,30,22.755,22.82,22.72,22.77,842
,2013-10-30 07:00,30,22.77,23.07,22.75,23.005,5067
,2013-10-30 07:30,30,23.005,23.095,22.835,22.925,4411
,2013-10-30 08:00,30,22.92,23.065,22.92,23.035,2573
,2013-10-30 08:30,30,23.03,23.08,23.005,23.04,1860
,2013-10-30 09:00,30,23.04,23.08,22.96,22.975,2312
,2013-10-30 09:30,30,22.975,23.02,22.97,23,1216
,2013-10-30 10:00,30,23.005,23.02,22.97,23,1477
,2013-10-30 10:30,30,23,23.035,23,23.03,751
,2013-10-30 11:00,30,23.035,23.045,23.02,23.025,740
,2013-10-30 11:30,30,23.03,23.035,23.005,23.025,720
,2013-10-30 12:00,30,23.025,23.035,22.89,22.895,1672
,2013-10-30 12:30,30,22.895,23.045,22.89,23.035,1285
,2013-10-30 13:00,30,23.02,23.035,22.45,22.52,11015
,2013-10-30 13:30,30,22.515,22.675,22.475,22.655,2354
,2013-10-30 14:00,30,22.66,22.71,22.575,22.7,1094
,2013-10-30 14:30,30,22.7,22.76,22.64,22.705,877
,2013-10-30 15:00,30,22.705,22.745,22.685,22.72,334
,2013-10-30 15:30,30,22.715,22.76,22.7,22.76,176
,2013-10-30 16:00,30,22.755,22.765,22.715,22.725,59
,2013-10-30 17:00,31,22.68,22.69,22.635,22.66,156
,2013-10-30 17:30,31,22.655,22.675,22.62,22.63,65
,2013-10-30 18:00,31,22.62,22.64,22.57,22.62,212
,2013-10-30 18:30,31,22.615,22.615,22.56,22.56,102
,2013-10-30 19:00,31,22.56,22.62,22.545,22.56,164
,2013-10-30 19:30,31,22.565,22.575,22.495,22.5,260
,2013-10-30 20:00,31,22.5,22.5,22.32,22.42,2817
,2013-10-30 20:30,31,22.42,22.45,22.405,22.43,423
,2013-10-30 21:00,31,22.43,22.46,22.42,22.435,246
,2013-10-30 21:30,31,22.435,22.445,22.39,22.415,455
,2013-10-30 22:00,31,22.405,22.41,22.37,22.37,332
,2013-10-30 22:30,31,22.375,22.42,22.37,22.41,135
,2013-10-30 23:00,31,22.405,22.42,22.395,22.42,92
,2013-10-30 23:30,31,22.415,22.445,22.415,22.425,244
,2013-10-31 00:00,31,22.43,22.445,22.39,22.395,289
,2013-10-31 00:30,31,22.395,22.45,22.36,22.41,772
,2013-10-31 01:00,31,22.41,22.425,22.345,22.345,466
,2013-10-31 01:30,31,22.345,22.425,22.31,22.41,1010
,2013-10-31 02:00,31,22.4,22.425,22.37,22.395,234
,2013-10-31 02:30,31,22.385,22.41,22.335,22.4,265
,2013-10-31 03:00,31,22.395,22.405,22.18,22.325,2258
,2013-10-31 03:30,31,22.325,22.345,22.305,22.325,232
,2013-10-31 04:00,31,22.32,22.345,22.31,22.335,286
,2013-10-31 04:30,31,22.34,22.38,22.335,22.335,402
,2013-10-31 05:00,31,22.335,22.365,22.315,22.34,290
,2013-10-31 05:30,31,22.345,22.385,22.33,22.38,164
,2013-10-31 06:00,31,22.385,22.385,22.36,22.385,183
,2013-10-31 06:30,31,22.375,22.385,22.14,22.2,2137
,2013-10-31 07:00,31,22.195,22.24,21.73,21.955,7249
,2013-10-31 07:30,31,21.95,22.06,21.885,21.92,3710
,2013-10-31 08:00,31,21.915,22.06,21.915,22.04,2686
,2013-10-31 08:30,31,22.04,22.12,21.955,22.01,5008
,2013-10-31 09:00,31,22.01,22.035,21.985,22.02,1525
,2013-10-31 09:30,31,22.02,22.03,21.965,21.98,1531
,2013-10-31 10:00,31,21.975,22.01,21.925,21.945,2085
,2013-10-31 10:30,31,21.95,21.95,21.92,21.93,1228
,2013-10-31 11:00,31,21.935,21.97,21.875,21.89,1914
,2013-10-31 11:30,31,21.89,21.925,21.845,21.9,1814
,2013-10-31 12:00,31,21.895,21.94,21.845,21.875,3018
,2013-10-31 12:30,31,21.875,21.935,21.875,21.915,973
,2013-10-31 13:00,31,21.915,21.94,21.895,21.93,554
,2013-10-31 13:30,31,21.93,21.955,21.905,21.915,454
,2013-10-31 14:00,31,21.915,21.955,21.9,21.925,259
,2013-10-31 14:30,31,21.925,21.945,21.87,21.895,511
,2013-10-31 15:00,31,21.895,21.95,21.885,21.925,175
,2013-10-31 15:30,31,21.915,21.94,21.91,21.91,77
,2013-10-31 16:00,31,21.915,21.925,21.895,21.895,48
,2013-10-31 17:00,1,21.895,21.93,21.89,21.92,75
,2013-10-31 17:30,1,21.925,21.93,21.905,21.925,27
,2013-10-31 18:00,1,21.93,21.935,21.905,21.925,82
,2013-10-31 18:30,1,21.925,21.93,21.91,21.915,49
,2013-10-31 19:00,1,21.92,21.965,21.915,21.945,215
,2013-10-31 19:30,1,21.95,21.965,21.925,21.955,198
,2013-10-31 20:00,1,21.96,21.995,21.935,21.94,700
,2013-10-31 20:30,1,21.94,21.94,21.855,21.935,563
,2013-10-31 21:00,1,21.94,21.945,21.905,21.905,170
,2013-10-31 21:30,1,21.91,21.94,21.9,21.92,135
,2013-10-31 22:00,1,21.92,21.93,21.815,21.85,587
,2013-10-31 22:30,1,21.855,21.9,21.855,21.9,90
,2013-10-31 23:00,1,21.9,21.905,21.875,21.89,91
,2013-10-31 23:30,1,21.89,21.9,21.885,21.895,101
,2013-11-01 00:00,1,21.895,21.9,21.87,21.885,164
,2013-11-01 00:30,1,21.88,21.955,21.85,21.93,464
,2013-11-01 01:00,1,21.94,21.97,21.93,21.95,355
,2013-11-01 01:30,1,21.945,21.96,21.92,21.945,396
,2013-11-01 02:00,1,21.95,21.965,21.935,21.965,258
,2013-11-01 02:30,1,21.97,21.98,21.935,21.945,261
,2013-11-01 03:00,1,21.945,21.95,21.82,21.865,900
,2013-11-01 03:30,1,21.865,21.905,21.83,21.87,407
,2013-11-01 04:00,1,21.865,21.865,21.79,21.835,740
,2013-11-01 04:30,1,21.83,21.835,21.72,21.755,837
,2013-11-01 05:00,1,21.765,21.77,21.705,21.72,490
,2013-11-01 05:30,1,21.725,21.765,21.72,21.745,261
,2013-11-01 06:00,1,21.745,21.9,21.74,21.88,905
,2013-11-01 06:30,1,21.88,21.895,21.755,21.775,1014
,2013-11-01 07:00,1,21.775,21.905,21.735,21.865,1991
,2013-11-01 07:30,1,21.86,21.89,21.8,21.875,1457
,2013-11-01 08:00,1,21.875,21.945,21.87,21.89,1849
,2013-11-01 08:30,1,21.885,21.9,21.835,21.865,1314
,2013-11-01 09:00,1,21.86,21.865,21.775,21.83,3343
,2013-11-01 09:30,1,21.83,21.88,21.815,21.845,1264
,2013-11-01 10:00,1,21.84,21.845,21.79,21.825,1213
,2013-11-01 10:30,1,21.82,21.88,21.81,21.87,988
,2013-11-01 11:00,1,21.875,21.915,21.835,21.91,1102
,2013-11-01 11:30,1,21.905,21.955,21.88,21.885,2306
,2013-11-01 12:00,1,21.885,21.895,21.83,21.845,1526
,2013-11-01 12:30,1,21.845,21.86,21.82,21.86,363
,2013-11-01 13:00,1,21.865,21.865,21.82,21.83,501
,2013-11-01 13:30,1,21.825,21.825,21.775,21.81,341
,2013-11-01 14:00,1,21.81,21.845,21.79,21.825,291
,2013-11-01 14:30,1,21.825,21.905,21.81,21.875,408
,2013-11-01 15:00,1,21.875,21.88,21.84,21.845,117
,2013-11-01 15:30,1,21.84,21.885,21.81,21.885,83
,2013-11-01 16:00,1,21.875,21.875,21.84,21.855,34
,2013-11-03 17:00,4,21.87,21.88,21.825,21.865,188
,2013-11-03 17:30,4,21.865,21.88,21.85,21.85,34
,2013-11-03 18:00,4,21.855,21.86,21.85,21.85,32
,2013-11-03 18:30,4,21.85,21.87,21.85,21.855,73
,2013-11-03 19:00,4,21.85,21.895,21.785,21.87,544
,2013-11-03 19:30,4,21.87,21.87,21.84,21.845,169
,2013-11-03 20:00,4,21.84,21.85,21.795,21.815,342
,2013-11-03 20:30,4,21.82,21.835,21.755,21.755,378
,2013-11-03 21:00,4,21.76,21.775,21.73,21.765,534
,2013-11-03 21:30,4,21.765,21.775,21.705,21.715,161
,2013-11-03 22:00,4,21.705,21.725,21.65,21.72,407
,2013-11-03 22:30,4,21.715,21.72,21.7,21.7,66
,2013-11-03 23:00,4,21.695,21.73,21.69,21.73,141
,2013-11-03 23:30,4,21.73,21.775,21.715,21.74,494
,2013-11-04 00:00,4,21.74,21.77,21.73,21.745,236
,2013-11-04 00:30,4,21.745,21.765,21.705,21.73,401
,2013-11-04 01:00,4,21.73,21.745,21.675,21.685,284
,2013-11-04 01:30,4,21.68,21.695,21.61,21.685,374
,2013-11-04 02:00,4,21.685,21.72,21.66,21.705,322
,2013-11-04 02:30,4,21.71,21.725,21.67,21.71,263
,2013-11-04 03:00,4,21.7,21.715,21.685,21.705,313
,2013-11-04 03:30,4,21.71,21.745,21.69,21.72,310
,2013-11-04 04:00,4,21.725,21.735,21.7,21.725,122
,2013-11-04 04:30,4,21.72,21.72,21.695,21.695,63
,2013-11-04 05:00,4,21.705,21.72,21.645,21.715,326
,2013-11-04 05:30,4,21.72,21.88,21.715,21.84,914
,2013-11-04 06:00,4,21.845,21.885,21.775,21.81,723
,2013-11-04 06:30,4,21.81,21.915,21.805,21.91,1243
,2013-11-04 07:00,4,21.905,21.935,21.825,21.84,1041
,2013-11-04 07:30,4,21.84,21.855,21.775,21.835,749
,2013-11-04 08:00,4,21.83,21.835,21.775,21.8,741
,2013-11-04 08:30,4,21.81,21.835,21.765,21.825,881
,2013-11-04 09:00,4,21.825,21.85,21.8,21.805,896
,2013-11-04 09:30,4,21.805,21.83,21.805,21.815,498
,2013-11-04 10:00,4,21.815,21.825,21.775,21.795,610
,2013-11-04 10:30,4,21.795,21.805,21.78,21.805,360
,2013-11-04 11:00,4,21.805,21.805,21.79,21.8,219
,2013-11-04 11:30,4,21.8,21.815,21.77,21.77,374
,2013-11-04 12:00,4,21.775,21.78,21.685,21.69,1865
,2013-11-04 12:30,4,21.685,21.695,21.655,21.67,463
,2013-11-04 13:00,4,21.665,21.7,21.66,21.695,256
,2013-11-04 13:30,4,21.695,21.695,21.635,21.645,303
,2013-11-04 14:00,4,21.655,21.67,21.635,21.635,135
,2013-11-04 14:30,4,21.635,21.65,21.62,21.64,252
,2013-11-04 15:00,4,21.64,21.68,21.58,21.675,476
,2013-11-04 15:30,4,21.66,21.675,21.64,21.645,71
,2013-11-04 16:00,4,21.645,21.665,21.64,21.645,26
,2013-11-04 17:00,5,21.645,21.675,21.635,21.67,62
,2013-11-04 17:30,5,21.67,21.675,21.65,21.675,34
,2013-11-04 18:00,5,21.67,21.695,21.67,21.675,75
,2013-11-04 18:30,5,21.68,21.685,21.67,21.675,36
,2013-11-04 19:00,5,21.68,21.75,21.67,21.705,903
,2013-11-04 19:30,5,21.7,21.7,21.655,21.68,196
,2013-11-04 20:00,5,21.685,21.72,21.685,21.71,107
,2013-11-04 20:30,5,21.71,21.73,21.7,21.725,193
,2013-11-04 21:00,5,21.735,21.735,21.705,21.71,61
,2013-11-04 21:30,5,21.71,21.71,21.69,21.7,51
,2013-11-04 22:00,5,21.69,21.715,21.685,21.69,51
,2013-11-04 22:30,5,21.69,21.7,21.665,21.675,98
,2013-11-04 23:00,5,21.675,21.685,21.665,21.68,138
,2013-11-04 23:30,5,21.68,21.695,21.625,21.69,416
,2013-11-05 00:00,5,21.685,21.78,21.67,21.765,484
,2013-11-05 00:30,5,21.76,21.79,21.715,21.725,356
,2013-11-05 01:00,5,21.725,21.725,21.685,21.71,218
,2013-11-05 01:30,5,21.705,21.71,21.665,21.67,102
,2013-11-05 02:00,5,21.67,21.69,21.56,21.62,988
,2013-11-05 02:30,5,21.61,21.69,21.595,21.595,363
,2013-11-05 03:00,5,21.6,21.675,21.59,21.67,542
,2013-11-05 03:30,5,21.665,21.67,21.6,21.65,223
,2013-11-05 04:00,5,21.64,21.68,21.63,21.64,145
,2013-11-05 04:30,5,21.635,21.68,21.635,21.67,55
,2013-11-05 05:00,5,21.67,21.73,21.63,21.675,303
,2013-11-05 05:30,5,21.675,21.675,21.625,21.625,189
,2013-11-05 06:00,5,21.64,21.67,21.605,21.665,557
,2013-11-05 06:30,5,21.66,21.74,21.64,21.735,925
,2013-11-05 07:00,5,21.735,21.79,21.7,21.725,1676
,2013-11-05 07:30,5,21.725,21.74,21.68,21.715,952
,2013-11-05 08:00,5,21.715,21.73,21.66,21.67,1005
,2013-11-05 08:30,5,21.67,21.73,21.66,21.69,1203
,2013-11-05 09:00,5,21.685,21.685,21.6,21.65,2692
,2013-11-05 09:30,5,21.645,21.685,21.63,21.65,810
,2013-11-05 10:00,5,21.65,21.685,21.645,21.66,1035
,2013-11-05 10:30,5,21.66,21.675,21.63,21.645,511
,2013-11-05 11:00,5,21.65,21.67,21.635,21.65,391
,2013-11-05 11:30,5,21.655,21.665,21.63,21.64,460
,2013-11-05 12:00,5,21.645,21.65,21.63,21.64,933
,2013-11-05 12:30,5,21.645,21.68,21.645,21.68,213
,2013-11-05 13:00,5,21.685,21.72,21.67,21.69,260
,2013-11-05 13:30,5,21.685,21.705,21.68,21.69,102
,2013-11-05 14:00,5,21.695,21.71,21.69,21.695,144
,2013-11-05 14:30,5,21.7,21.72,21.695,21.705,143
,2013-11-05 15:00,5,21.705,21.705,21.685,21.705,78
,2013-11-05 15:30,5,21.71,21.715,21.695,21.7,57
,2013-11-05 16:00,5,21.7,21.7,21.695,21.7,34
,2013-11-05 17:00,6,21.685,21.71,21.68,21.705,89
,2013-11-05 17:30,6,21.705,21.715,21.69,21.7,46
,2013-11-05 18:00,6,21.7,21.705,21.675,21.675,42
,2013-11-05 18:30,6,21.685,21.685,21.66,21.675,141
,2013-11-05 19:00,6,21.67,21.68,21.62,21.64,386
,2013-11-05 19:30,6,21.645,21.675,21.645,21.675,299
,2013-11-05 20:00,6,21.67,21.675,21.64,21.655,246
,2013-11-05 20:30,6,21.655,21.71,21.64,21.68,372
,2013-11-05 21:00,6,21.68,21.69,21.66,21.67,251
,2013-11-05 21:30,6,21.67,21.7,21.665,21.7,83
,2013-11-05 22:00,6,21.7,21.705,21.68,21.685,100
,2013-11-05 22:30,6,21.69,21.73,21.69,21.725,187
,2013-11-05 23:00,6,21.73,21.75,21.705,21.705,185
,2013-11-05 23:30,6,21.71,21.745,21.685,21.725,639
,2013-11-06 00:00,6,21.72,21.745,21.685,21.74,280
,2013-11-06 00:30,6,21.735,21.76,21.715,21.74,295
,2013-11-06 01:00,6,21.75,21.75,21.695,21.71,268
,2013-11-06 01:30,6,21.71,21.725,21.67,21.72,179
,2013-11-06 02:00,6,21.725,21.755,21.71,21.72,309
,2013-11-06 02:30,6,21.71,22,21.71,21.985,2262
,2013-11-06 03:00,6,21.985,22.05,21.92,21.935,1240
,2013-11-06 03:30,6,21.93,21.965,21.905,21.94,449
,2013-11-06 04:00,6,21.945,21.955,21.91,21.925,255
,2013-11-06 04:30,6,21.925,21.965,21.915,21.955,297
,2013-11-06 05:00,6,21.96,22.075,21.955,21.98,988
,2013-11-06 05:30,6,21.985,22.01,21.935,21.945,455
,2013-11-06 06:00,6,21.945,21.955,21.925,21.93,402
,2013-11-06 06:30,6,21.935,21.955,21.905,21.925,746
,2013-11-06 07:00,6,21.935,21.935,21.865,21.895,1778
,2013-11-06 07:30,6,21.89,21.905,21.855,21.865,825
,2013-11-06 08:00,6,21.865,21.9,21.835,21.865,993
,2013-11-06 08:30,6,21.865,21.895,21.85,21.89,1209
,2013-11-06 09:00,6,21.895,21.92,21.865,21.88,1055
,2013-11-06 09:30,6,21.885,21.9,21.855,21.86,1200
,2013-11-06 10:00,6,21.86,21.86,21.745,21.78,2246
,2013-11-06 10:30,6,21.775,21.805,21.765,21.8,731
,2013-11-06 11:00,6,21.8,21.81,21.77,21.79,440
,2013-11-06 11:30,6,21.785,21.825,21.78,21.8,546
,2013-11-06 12:00,6,21.795,21.805,21.76,21.8,873
,2013-11-06 12:30,6,21.8,21.805,21.78,21.8,169
,2013-11-06 13:00,6,21.795,21.82,21.795,21.795,120
,2013-11-06 13:30,6,21.795,21.805,21.785,21.8,189
,2013-11-06 14:00,6,21.8,21.825,21.785,21.805,175
,2013-11-06 14:30,6,21.805,21.82,21.785,21.795,195
,2013-11-06 15:00,6,21.805,21.85,21.805,21.805,223
,2013-11-06 15:30,6,21.81,21.825,21.805,21.815,25
,2013-11-06 16:00,6,21.805,21.82,21.795,21.795,34
,2013-11-06 17:00,7,21.815,21.815,21.78,21.805,58
,2013-11-06 17:30,7,21.795,21.8,21.795,21.8,8
,2013-11-06 18:00,7,21.8,21.835,21.795,21.815,87
,2013-11-06 18:30,7,21.81,21.815,21.79,21.8,59
,2013-11-06 19:00,7,21.8,21.805,21.76,21.785,261
,2013-11-06 19:30,7,21.79,21.79,21.73,21.745,273
,2013-11-06 20:00,7,21.74,21.76,21.73,21.74,155
,2013-11-06 20:30,7,21.74,21.765,21.73,21.755,173
,2013-11-06 21:00,7,21.75,21.76,21.735,21.74,91
,2013-11-06 21:30,7,21.74,21.74,21.735,21.74,22
,2013-11-06 22:00,7,21.73,21.74,21.715,21.73,55
,2013-11-06 22:30,7,21.725,21.735,21.71,21.72,81
,2013-11-06 23:00,7,21.715,21.76,21.71,21.735,159
,2013-11-06 23:30,7,21.735,21.845,21.73,21.83,507
,2013-11-07 00:00,7,21.82,21.86,21.82,21.86,240
,2013-11-07 00:30,7,21.855,21.89,21.83,21.88,397
,2013-11-07 01:00,7,21.875,21.88,21.815,21.84,202
,2013-11-07 01:30,7,21.845,21.845,21.785,21.82,189
,2013-11-07 02:00,7,21.815,21.815,21.74,21.765,388
,2013-11-07 02:30,7,21.76,21.77,21.735,21.765,239
,2013-11-07 03:00,7,21.77,21.815,21.76,21.8,256
,2013-11-07 03:30,7,21.795,21.805,21.78,21.805,134
,2013-11-07 04:00,7,21.805,21.83,21.785,21.81,143
,2013-11-07 04:30,7,21.815,21.815,21.745,21.77,164
,2013-11-07 05:00,7,21.77,21.805,21.735,21.75,248
,2013-11-07 05:30,7,21.75,21.78,21.73,21.745,296
,2013-11-07 06:00,7,21.75,21.8,21.725,21.795,471
,2013-11-07 06:30,7,21.8,22.015,21.67,21.96,3963
,2013-11-07 07:00,7,21.965,21.975,21.8,21.825,2374
,2013-11-07 07:30,7,21.83,21.83,21.375,21.525,10241
,2013-11-07 08:00,7,21.52,21.635,21.505,21.595,3007
,2013-11-07 08:30,7,21.595,21.615,21.545,21.565,1625
,2013-11-07 09:00,7,21.57,21.675,21.565,21.65,2232
,2013-11-07 09:30,7,21.65,21.72,21.63,21.655,1928
,2013-11-07 10:00,7,21.65,21.73,21.64,21.685,1723
,2013-11-07 10:30,7,21.685,21.69,21.665,21.68,616
,2013-11-07 11:00,7,21.68,21.685,21.655,21.665,544
,2013-11-07 11:30,7,21.66,21.67,21.61,21.63,851
,2013-11-07 12:00,7,21.625,21.69,21.61,21.68,1300
,2013-11-07 12:30,7,21.685,21.71,21.65,21.655,415
,2013-11-07 13:00,7,21.655,21.675,21.56,21.58,550
,2013-11-07 13:30,7,21.585,21.635,21.58,21.605,229
,2013-11-07 14:00,7,21.6,21.6,21.565,21.58,351
,2013-11-07 14:30,7,21.585,21.615,21.55,21.61,498
,2013-11-07 15:00,7,21.615,21.65,21.595,21.645,152
,2013-11-07 15:30,7,21.645,21.665,21.64,21.65,66
,2013-11-07 16:00,7,21.66,21.665,21.645,21.66,28
,2013-11-07 17:00,8,21.66,21.695,21.65,21.685,73
,2013-11-07 17:30,8,21.68,21.705,21.675,21.705,36
,2013-11-07 18:00,8,21.705,21.705,21.685,21.7,92
,2013-11-07 18:30,8,21.695,21.7,21.665,21.695,83
,2013-11-07 19:00,8,21.7,21.715,21.63,21.68,550
,2013-11-07 19:30,8,21.68,21.7,21.67,21.68,127
,2013-11-07 20:00,8,21.68,21.69,21.67,21.68,54
,2013-11-07 20:30,8,21.68,21.695,21.67,21.67,98
,2013-11-07 21:00,8,21.67,21.685,21.66,21.68,170
,2013-11-07 21:30,8,21.685,21.705,21.68,21.685,65
,2013-11-07 22:00,8,21.68,21.685,21.665,21.685,41
,2013-11-07 22:30,8,21.675,21.7,21.675,21.7,30
,2013-11-07 23:00,8,21.7,21.705,21.68,21.69,44
,2013-11-07 23:30,8,21.69,21.775,21.685,21.74,504
,2013-11-08 00:00,8,21.745,21.745,21.685,21.69,342
,2013-11-08 00:30,8,21.685,21.75,21.675,21.725,156
,2013-11-08 01:00,8,21.73,21.745,21.7,21.73,158
,2013-11-08 01:30,8,21.725,21.725,21.675,21.71,210
,2013-11-08 02:00,8,21.71,21.73,21.625,21.68,287
,2013-11-08 02:30,8,21.685,21.74,21.65,21.73,378
,2013-11-08 03:00,8,21.72,21.745,21.685,21.695,161
,2013-11-08 03:30,8,21.695,21.74,21.695,21.705,100
,2013-11-08 04:00,8,21.71,21.725,21.675,21.69,146
,2013-11-08 04:30,8,21.695,21.695,21.665,21.67,152
,2013-11-08 05:00,8,21.675,21.7,21.67,21.69,203
,2013-11-08 05:30,8,21.69,21.695,21.665,21.68,188
,2013-11-08 06:00,8,21.685,21.735,21.685,21.705,432
,2013-11-08 06:30,8,21.7,21.72,21.655,21.71,369
,2013-11-08 07:00,8,21.71,21.905,21.5,21.635,4134
,2013-11-08 07:30,8,21.63,21.665,21.315,21.49,10544
,2013-11-08 08:00,8,21.49,21.51,21.41,21.45,3139
,2013-11-08 08:30,8,21.44,21.465,21.34,21.425,3783
,2013-11-08 09:00,8,21.425,21.43,21.3,21.34,2848
,2013-11-08 09:30,8,21.34,21.345,21.25,21.345,3364
,2013-11-08 10:00,8,21.345,21.37,21.315,21.325,1434
,2013-11-08 10:30,8,21.325,21.365,21.325,21.335,925
,2013-11-08 11:00,8,21.335,21.365,21.325,21.355,672
,2013-11-08 11:30,8,21.355,21.365,21.31,21.31,759
,2013-11-08 12:00,8,21.31,21.33,21.275,21.31,2108
,2013-11-08 12:30,8,21.31,21.335,21.305,21.32,303
,2013-11-08 13:00,8,21.32,21.355,21.31,21.355,196
,2013-11-08 13:30,8,21.35,21.48,21.35,21.415,910
,2013-11-08 14:00,8,21.41,21.46,21.41,21.43,369
,2013-11-08 14:30,8,21.425,21.49,21.425,21.475,491
,2013-11-08 15:00,8,21.475,21.5,21.46,21.495,189
,2013-11-08 15:30,8,21.485,21.505,21.475,21.5,112
,2013-11-08 16:00,8,21.5,21.505,21.49,21.5,72
,2013-11-10 17:00,11,21.425,21.45,21.39,21.39,402
,2013-11-10 17:30,11,21.395,21.41,21.385,21.405,45
,2013-11-10 18:00,11,21.4,21.4,21.375,21.38,96
,2013-11-10 18:30,11,21.385,21.385,21.325,21.35,419
,2013-11-10 19:00,11,21.355,21.385,21.31,21.36,972
,2013-11-10 19:30,11,21.365,21.37,21.28,21.315,670
,2013-11-10 20:00,11,21.315,21.34,21.31,21.33,200
,2013-11-10 20:30,11,21.325,21.355,21.325,21.345,182
,2013-11-10 21:00,11,21.34,21.37,21.33,21.34,155
,2013-11-10 21:30,11,21.335,21.38,21.33,21.355,53
,2013-11-10 22:00,11,21.355,21.365,21.335,21.345,22
,2013-11-10 22:30,11,21.35,21.37,21.345,21.345,48
,2013-11-10 23:00,11,21.355,21.365,21.33,21.34,86
,2013-11-10 23:30,11,21.34,21.36,21.33,21.35,149
,2013-11-11 00:00,11,21.35,21.38,21.32,21.375,227
,2013-11-11 00:30,11,21.37,21.395,21.35,21.355,442
,2013-11-11 01:00,11,21.365,21.405,21.365,21.385,265
,2013-11-11 01:30,11,21.375,21.4,21.365,21.37,133
,2013-11-11 02:00,11,21.375,21.385,21.335,21.355,340
,2013-11-11 02:30,11,21.355,21.355,21.285,21.3,537
,2013-11-11 03:00,11,21.295,21.345,21.26,21.275,797
,2013-11-11 03:30,11,21.27,21.315,21.23,21.315,834
,2013-11-11 04:00,11,21.315,21.385,21.305,21.37,514
,2013-11-11 04:30,11,21.37,21.38,21.345,21.355,203
,2013-11-11 05:00,11,21.355,21.375,21.34,21.365,175
,2013-11-11 05:30,11,21.365,21.45,21.365,21.39,691
,2013-11-11 06:00,11,21.395,21.415,21.36,21.365,644
,2013-11-11 06:30,11,21.375,21.385,21.33,21.35,519
,2013-11-11 07:00,11,21.35,21.385,21.31,21.365,970
,2013-11-11 07:30,11,21.365,21.375,21.34,21.365,656
,2013-11-11 08:00,11,21.365,21.395,21.355,21.375,671
,2013-11-11 08:30,11,21.38,21.39,21.325,21.34,754
,2013-11-11 09:00,11,21.34,21.345,21.3,21.33,1074
,2013-11-11 09:30,11,21.33,21.36,21.33,21.36,571
,2013-11-11 10:00,11,21.355,21.36,21.32,21.325,512
,2013-11-11 10:30,11,21.325,21.335,21.315,21.325,486
,2013-11-11 11:00,11,21.32,21.34,21.315,21.335,303
,2013-11-11 11:30,11,21.34,21.34,21.295,21.3,381
,2013-11-11 12:00,11,21.3,21.315,21.275,21.295,1328
,2013-11-11 12:30,11,21.29,21.39,21.29,21.39,655
,2013-11-11 13:00,11,21.39,21.395,21.355,21.36,228
,2013-11-11 13:30,11,21.365,21.38,21.365,21.37,53
,2013-11-11 14:00,11,21.37,21.37,21.35,21.365,79
,2013-11-11 14:30,11,21.365,21.375,21.36,21.375,179
,2013-11-11 15:00,11,21.375,21.385,21.35,21.355,88
,2013-11-11 15:30,11,21.355,21.36,21.345,21.345,46
,2013-11-11 16:00,11,21.34,21.345,21.325,21.34,41
,2013-11-11 17:00,12,21.345,21.355,21.335,21.35,85
,2013-11-11 17:30,12,21.345,21.345,21.325,21.335,68
,2013-11-11 18:00,12,21.335,21.335,21.32,21.32,46
,2013-11-11 18:30,12,21.315,21.32,21.29,21.305,150
,2013-11-11 19:00,12,21.31,21.33,21.27,21.29,467
,2013-11-11 19:30,12,21.29,21.3,21.26,21.285,263
,2013-11-11 20:00,12,21.275,21.285,21.205,21.225,819
,2013-11-11 20:30,12,21.22,21.225,21.06,21.065,1483
,2013-11-11 21:00,12,21.065,21.115,21.05,21.105,743
,2013-11-11 21:30,12,21.1,21.125,21.085,21.09,163
,2013-11-11 22:00,12,21.09,21.125,21.075,21.12,154
,2013-11-11 22:30,12,21.115,21.13,21.105,21.115,186
,2013-11-11 23:00,12,21.11,21.12,21.09,21.1,120
,2013-11-11 23:30,12,21.1,21.13,21.09,21.12,307
,2013-11-12 00:00,12,21.115,21.16,21.11,21.14,237
,2013-11-12 00:30,12,21.135,21.215,21.135,21.195,473
,2013-11-12 01:00,12,21.195,21.195,21.135,21.15,340
,2013-11-12 01:30,12,21.145,21.235,21.14,21.18,359
,2013-11-12 02:00,12,21.18,21.19,21.135,21.17,566
,2013-11-12 02:30,12,21.165,21.17,21.095,21.12,521
,2013-11-12 03:00,12,21.125,21.14,21.09,21.125,383
,2013-11-12 03:30,12,21.12,21.14,21.075,21.13,287
,2013-11-12 04:00,12,21.125,21.22,21.105,21.17,504
,2013-11-12 04:30,12,21.165,21.185,21.14,21.18,388
,2013-11-12 05:00,12,21.18,21.19,21.145,21.175,227
,2013-11-12 05:30,12,21.175,21.175,21.125,21.125,297
,2013-11-12 06:00,12,21.135,21.15,21.07,21.14,889
,2013-11-12 06:30,12,21.14,21.215,21.13,21.19,1074
,2013-11-12 07:00,12,21.185,21.28,21.185,21.21,1783
,2013-11-12 07:30,12,21.21,21.22,21.18,21.195,1043
,2013-11-12 08:00,12,21.2,21.205,21.14,21.145,1469
,2013-11-12 08:30,12,21.145,21.175,21.115,21.15,2535
,2013-11-12 09:00,12,21.155,21.155,21.12,21.13,1140
,2013-11-12 09:30,12,21.125,21.15,21.085,21.09,1796
,2013-11-12 10:00,12,21.085,21.085,20.825,20.905,8315
,2013-11-12 10:30,12,20.905,20.925,20.82,20.83,1972
,2013-11-12 11:00,12,20.83,20.915,20.82,20.895,1481
,2013-11-12 11:30,12,20.895,20.91,20.835,20.845,977
,2013-11-12 12:00,12,20.845,20.845,20.74,20.75,2852
,2013-11-12 12:30,12,20.75,20.79,20.74,20.755,1025
,2013-11-12 13:00,12,20.755,20.755,20.645,20.65,1922
,2013-11-12 13:30,12,20.65,20.695,20.56,20.67,1987
,2013-11-12 14:00,12,20.665,20.71,20.64,20.675,1023
,2013-11-12 14:30,12,20.67,20.74,20.665,20.74,461
,2013-11-12 15:00,12,20.74,20.755,20.71,20.715,289
,2013-11-12 15:30,12,20.715,20.72,20.695,20.71,81
,2013-11-12 16:00,12,20.715,20.715,20.675,20.69,83
,2013-11-12 17:00,13,20.7,20.72,20.675,20.7,232
,2013-11-12 17:30,13,20.695,20.72,20.675,20.69,225
,2013-11-12 18:00,13,20.685,20.695,20.665,20.685,145
,2013-11-12 18:30,13,20.685,20.715,20.68,20.695,271
,2013-11-12 19:00,13,20.7,20.76,20.695,20.745,1418
,2013-11-12 19:30,13,20.74,20.75,20.71,20.745,634
,2013-11-12 20:00,13,20.74,20.75,20.68,20.685,272
,2013-11-12 20:30,13,20.69,20.71,20.615,20.645,459
,2013-11-12 21:00,13,20.65,20.705,20.645,20.67,425
,2013-11-12 21:30,13,20.665,20.705,20.665,20.7,99
,2013-11-12 22:00,13,20.7,20.71,20.69,20.7,72
,2013-11-12 22:30,13,20.7,20.725,20.7,20.72,206
,2013-11-12 23:00,13,20.715,20.715,20.695,20.695,94
,2013-11-12 23:30,13,20.695,20.775,20.675,20.735,805
,2013-11-13 00:00,13,20.735,20.75,20.715,20.745,330
,2013-11-13 00:30,13,20.745,20.77,20.725,20.755,418
,2013-11-13 01:00,13,20.76,20.78,20.74,20.76,458
,2013-11-13 01:30,13,20.76,20.775,20.705,20.75,209
,2013-11-13 02:00,13,20.75,20.82,20.735,20.765,863
,2013-11-13 02:30,13,20.765,20.785,20.73,20.76,517
,2013-11-13 03:00,13,20.755,20.78,20.745,20.77,467
,2013-11-13 03:30,13,20.765,20.79,20.725,20.745,383
,2013-11-13 04:00,13,20.745,20.805,20.74,20.77,188
,2013-11-13 04:30,13,20.77,20.835,20.765,20.8,679
,2013-11-13 05:00,13,20.805,20.82,20.69,20.735,834
,2013-11-13 05:30,13,20.74,20.755,20.68,20.68,661
,2013-11-13 06:00,13,20.685,20.76,20.665,20.75,932
,2013-11-13 06:30,13,20.75,20.855,20.74,20.81,1178
,2013-11-13 07:00,13,20.815,20.845,20.75,20.765,1651
,2013-11-13 07:30,13,20.765,20.795,20.725,20.775,1538
,2013-11-13 08:00,13,20.775,20.8,20.66,20.665,2022
,2013-11-13 08:30,13,20.67,20.73,20.605,20.615,3035
,2013-11-13 09:00,13,20.615,20.66,20.6,20.63,2329
,2013-11-13 09:30,13,20.63,20.685,20.625,20.685,1402
,2013-11-13 10:00,13,20.685,20.705,20.54,20.555,2900
,2013-11-13 10:30,13,20.55,20.68,20.54,20.67,2549
,2013-11-13 11:00,13,20.67,20.68,20.555,20.565,2025
,2013-11-13 11:30,13,20.565,20.59,20.525,20.545,1644
,2013-11-13 12:00,13,20.545,20.55,20.41,20.445,4863
,2013-11-13 12:30,13,20.45,20.525,20.43,20.505,1251
,2013-11-13 13:00,13,20.51,20.525,20.49,20.51,234
,2013-11-13 13:30,13,20.51,20.595,20.51,20.56,633
,2013-11-13 14:00,13,20.565,20.615,20.545,20.545,576
,2013-11-13 14:30,13,20.55,20.565,20.51,20.525,581
,2013-11-13 15:00,13,20.53,20.545,20.51,20.525,190
,2013-11-13 15:30,13,20.52,20.645,20.51,20.6,818
,2013-11-13 16:00,13,20.6,20.62,20.58,20.6,100
,2013-11-13 17:00,14,20.595,20.685,20.57,20.67,362
,2013-11-13 17:30,14,20.67,20.755,20.67,20.7,417
,2013-11-13 18:00,14,20.7,20.71,20.67,20.695,215
,2013-11-13 18:30,14,20.695,20.705,20.64,20.665,425
,2013-11-13 19:00,14,20.665,20.735,20.645,20.705,1529
,2013-11-13 19:30,14,20.7,20.73,20.695,20.73,450
,2013-11-13 20:00,14,20.725,20.815,20.725,20.78,440
,2013-11-13 20:30,14,20.785,20.845,20.78,20.79,619
,2013-11-13 21:00,14,20.795,20.81,20.76,20.785,323
,2013-11-13 21:30,14,20.78,20.815,20.78,20.79,90
,2013-11-13 22:00,14,20.785,20.815,20.785,20.795,102
,2013-11-13 22:30,14,20.79,20.815,20.785,20.815,113
,2013-11-13 23:00,14,20.805,20.82,20.795,20.8,104
,2013-11-13 23:30,14,20.805,20.885,20.79,20.85,825
,2013-11-14 00:00,14,20.85,20.865,20.805,20.81,388
,2013-11-14 00:30,14,20.81,20.84,20.775,20.78,656
,2013-11-14 01:00,14,20.785,20.83,20.775,20.805,389
,2013-11-14 01:30,14,20.8,20.81,20.765,20.805,200
,2013-11-14 02:00,14,20.8,20.875,20.77,20.78,838
,2013-11-14 02:30,14,20.77,20.83,20.755,20.81,477
,2013-11-14 03:00,14,20.805,20.805,20.735,20.765,598
,2013-11-14 03:30,14,20.76,20.76,20.715,20.735,305
,2013-11-14 04:00,14,20.73,20.78,20.73,20.75,341
,2013-11-14 04:30,14,20.755,20.79,20.725,20.765,275
,2013-11-14 05:00,14,20.76,20.805,20.705,20.755,446
,2013-11-14 05:30,14,20.755,20.78,20.72,20.725,511
,2013-11-14 06:00,14,20.73,20.8,20.715,20.755,925
,2013-11-14 06:30,14,20.76,20.775,20.66,20.695,1468
,2013-11-14 07:00,14,20.7,20.775,20.675,20.685,1652
,2013-11-14 07:30,14,20.685,20.79,20.66,20.715,2419
,2013-11-14 08:00,14,20.715,20.715,20.625,20.675,1623
,2013-11-14 08:30,14,20.67,20.755,20.66,20.71,2864
,2013-11-14 09:00,14,20.705,20.855,20.65,20.735,5966
,2013-11-14 09:30,14,20.73,20.805,20.705,20.75,3057
,2013-11-14 10:00,14,20.75,20.83,20.715,20.78,2728
,2013-11-14 10:30,14,20.77,20.795,20.76,20.785,1058
,2013-11-14 11:00,14,20.78,20.785,20.755,20.765,822
,2013-11-14 11:30,14,20.765,20.78,20.74,20.74,543
,2013-11-14 12:00,14,20.745,20.775,20.71,20.745,1164
,2013-11-14 12:30,14,20.74,20.755,20.695,20.72,689
,2013-11-14 13:00,14,20.715,20.725,20.685,20.725,342
,2013-11-14 13:30,14,20.725,20.74,20.71,20.74,232
,2013-11-14 14:00,14,20.74,20.79,20.735,20.78,471
,2013-11-14 14:30,14,20.78,20.79,20.76,20.785,349
,2013-11-14 15:00,14,20.78,20.795,20.76,20.775,297
,2013-11-14 15:30,14,20.77,20.78,20.755,20.76,79
,2013-11-14 16:00,14,20.76,20.775,20.735,20.745,58
,2013-11-14 17:00,15,20.755,20.78,20.74,20.75,126
,2013-11-14 17:30,15,20.745,20.755,20.73,20.73,60
,2013-11-14 18:00,15,20.725,20.74,20.71,20.73,54
,2013-11-14 18:30,15,20.725,20.745,20.71,20.74,111
,2013-11-14 19:00,15,20.735,20.775,20.71,20.745,528
,2013-11-14 19:30,15,20.745,20.77,20.735,20.77,187
,2013-11-14 20:00,15,20.765,20.795,20.76,20.78,216
,2013-11-14 20:30,15,20.78,20.82,20.775,20.78,342
,2013-11-14 21:00,15,20.78,20.79,20.76,20.775,199
,2013-11-14 21:30,15,20.77,20.785,20.765,20.78,96
,2013-11-14 22:00,15,20.785,20.8,20.785,20.795,26
,2013-11-14 22:30,15,20.79,20.8,20.785,20.795,41
,2013-11-14 23:00,15,20.8,20.81,20.785,20.79,58
,2013-11-14 23:30,15,20.79,20.805,20.76,20.77,237
,2013-11-15 00:00,15,20.77,20.78,20.71,20.73,294
,2013-11-15 00:30,15,20.725,20.74,20.705,20.71,191
,2013-11-15 01:00,15,20.715,20.735,20.695,20.705,166
,2013-11-15 01:30,15,20.7,20.72,20.665,20.665,322
,2013-11-15 02:00,15,20.67,20.675,20.555,20.61,1340
,2013-11-15 02:30,15,20.61,20.63,20.55,20.61,452
,2013-11-15 03:00,15,20.605,20.655,20.57,20.6,653
,2013-11-15 03:30,15,20.605,20.62,20.575,20.59,198
,2013-11-15 04:00,15,20.585,20.62,20.555,20.615,398
,2013-11-15 04:30,15,20.6,20.64,20.595,20.625,246
,2013-11-15 05:00,15,20.625,20.68,20.625,20.655,202
,2013-11-15 05:30,15,20.65,20.65,20.62,20.63,294
,2013-11-15 06:00,15,20.635,20.65,20.605,20.645,715
,2013-11-15 06:30,15,20.65,20.71,20.63,20.7,679
,2013-11-15 07:00,15,20.7,20.715,20.625,20.64,943
,2013-11-15 07:30,15,20.64,20.8,20.64,20.725,3636
,2013-11-15 08:00,15,20.725,20.75,20.695,20.695,1049
,2013-11-15 08:30,15,20.7,20.75,20.7,20.73,1388
,2013-11-15 09:00,15,20.73,20.75,20.71,20.715,1007
,2013-11-15 09:30,15,20.715,20.765,20.705,20.755,714
,2013-11-15 10:00,15,20.76,20.765,20.725,20.735,669
,2013-11-15 10:30,15,20.735,20.775,20.725,20.77,660
,2013-11-15 11:00,15,20.775,20.775,20.755,20.765,380
,2013-11-15 11:30,15,20.765,20.77,20.73,20.745,470
,2013-11-15 12:00,15,20.745,20.755,20.715,20.74,774
,2013-11-15 12:30,15,20.745,20.745,20.715,20.74,179
,2013-11-15 13:00,15,20.74,20.74,20.715,20.73,150
,2013-11-15 13:30,15,20.735,20.745,20.72,20.72,187
,2013-11-15 14:00,15,20.725,20.745,20.725,20.725,449
,2013-11-15 14:30,15,20.72,20.755,20.72,20.75,280
,2013-11-15 15:00,15,20.745,20.775,20.725,20.775,209
,2013-11-15 15:30,15,20.765,20.79,20.765,20.785,109
,2013-11-15 16:00,15,20.79,20.79,20.75,20.77,78
,2013-11-17 17:00,18,20.775,20.8,20.75,20.76,146
,2013-11-17 17:30,18,20.76,20.775,20.755,20.755,28
,2013-11-17 18:00,18,20.76,20.76,20.75,20.755,73
,2013-11-17 18:30,18,20.755,20.76,20.745,20.755,61
,2013-11-17 19:00,18,20.76,20.775,20.695,20.71,415
,2013-11-17 19:30,18,20.715,20.735,20.685,20.7,365
,2013-11-17 20:00,18,20.705,20.705,20.675,20.695,267
,2013-11-17 20:30,18,20.695,20.695,20.655,20.67,271
,2013-11-17 21:00,18,20.675,20.72,20.67,20.71,255
,2013-11-17 21:30,18,20.715,20.72,20.71,20.72,45
,2013-11-17 22:00,18,20.72,20.73,20.685,20.69,92
,2013-11-17 22:30,18,20.685,20.69,20.68,20.685,49
,2013-11-17 23:00,18,20.69,20.705,20.69,20.705,98
,2013-11-17 23:30,18,20.705,20.74,20.705,20.735,248
,2013-11-18 00:00,18,20.735,20.74,20.71,20.735,219
,2013-11-18 00:30,18,20.74,20.765,20.725,20.725,254
,2013-11-18 01:00,18,20.72,20.73,20.715,20.715,139
,2013-11-18 01:30,18,20.715,20.715,20.63,20.67,503
,2013-11-18 02:00,18,20.665,20.665,20.61,20.625,431
,2013-11-18 02:30,18,20.625,20.635,20.61,20.615,303
,2013-11-18 03:00,18,20.625,20.675,20.61,20.645,486
,2013-11-18 03:30,18,20.64,20.65,20.615,20.63,243
,2013-11-18 04:00,18,20.63,20.685,20.615,20.625,408
,2013-11-18 04:30,18,20.625,20.655,20.61,20.625,264
,2013-11-18 05:00,18,20.625,20.675,20.61,20.66,224
,2013-11-18 05:30,18,20.66,20.66,20.6,20.61,430
,2013-11-18 06:00,18,20.6,20.655,20.595,20.64,521
,2013-11-18 06:30,18,20.635,20.655,20.56,20.575,776
,2013-11-18 07:00,18,20.57,20.58,20.495,20.575,2340
,2013-11-18 07:30,18,20.575,20.66,20.535,20.625,1620
,2013-11-18 08:00,18,20.62,20.685,20.6,20.625,1392
,2013-11-18 08:30,18,20.625,20.655,20.605,20.625,1094
,2013-11-18 09:00,18,20.625,20.64,20.565,20.59,1124
,2013-11-18 09:30,18,20.59,20.61,20.57,20.575,982
,2013-11-18 10:00,18,20.57,20.58,20.455,20.465,1980
,2013-11-18 10:30,18,20.465,20.48,20.29,20.325,4511
,2013-11-18 11:00,18,20.32,20.385,20.31,20.325,1559
,2013-11-18 11:30,18,20.325,20.365,20.295,20.35,1469
,2013-11-18 12:00,18,20.35,20.38,20.31,20.38,1376
,2013-11-18 12:30,18,20.38,20.415,20.37,20.41,371
,2013-11-18 13:00,18,20.42,20.435,20.365,20.365,348
,2013-11-18 13:30,18,20.37,20.37,20.295,20.32,916
,2013-11-18 14:00,18,20.32,20.385,20.315,20.38,381
,2013-11-18 14:30,18,20.385,20.41,20.365,20.395,438
,2013-11-18 15:00,18,20.395,20.4,20.37,20.395,113
,2013-11-18 15:30,18,20.39,20.4,20.375,20.4,35
,2013-11-18 16:00,18,20.39,20.405,20.38,20.385,57
,2013-11-18 17:00,19,20.395,20.405,20.33,20.345,173
,2013-11-18 17:30,19,20.345,20.375,20.34,20.365,101
,2013-11-18 18:00,19,20.365,20.38,20.355,20.375,42
,2013-11-18 18:30,19,20.38,20.395,20.365,20.375,94
,2013-11-18 19:00,19,20.365,20.375,20.31,20.315,882
,2013-11-18 19:30,19,20.31,20.315,20.225,20.265,958
,2013-11-18 20:00,19,20.265,20.28,20.25,20.28,174
,2013-11-18 20:30,19,20.275,20.29,20.24,20.255,260
,2013-11-18 21:00,19,20.255,20.265,20.225,20.245,306
,2013-11-18 21:30,19,20.245,20.255,20.24,20.255,69
,2013-11-18 22:00,19,20.26,20.29,20.25,20.28,190
,2013-11-18 22:30,19,20.27,20.315,20.265,20.305,292
,2013-11-18 23:00,19,20.3,20.3,20.27,20.28,114
,2013-11-18 23:30,19,20.285,20.285,20.24,20.265,294
,2013-11-19 00:00,19,20.27,20.275,20.2,20.23,464
,2013-11-19 00:30,19,20.225,20.295,20.21,20.29,547
,2013-11-19 01:00,19,20.285,20.31,20.25,20.31,279
,2013-11-19 01:30,19,20.3,20.35,20.295,20.32,520
,2013-11-19 02:00,19,20.32,20.37,20.28,20.29,554
,2013-11-19 02:30,19,20.285,20.325,20.28,20.305,353
,2013-11-19 03:00,19,20.305,20.36,20.305,20.33,392
,2013-11-19 03:30,19,20.325,20.375,20.32,20.35,296
,2013-11-19 04:00,19,20.355,20.36,20.32,20.33,254
,2013-11-19 04:30,19,20.34,20.345,20.315,20.33,250
,2013-11-19 05:00,19,20.335,20.35,20.255,20.315,1095
,2013-11-19 05:30,19,20.315,20.455,20.295,20.415,939
,2013-11-19 06:00,19,20.425,20.445,20.375,20.445,822
,2013-11-19 06:30,19,20.445,20.45,20.405,20.42,615
,2013-11-19 07:00,19,20.425,20.425,20.345,20.35,1479
,2013-11-19 07:30,19,20.345,20.38,20.315,20.355,1334
,2013-11-19 08:00,19,20.355,20.365,20.34,20.355,760
,2013-11-19 08:30,19,20.355,20.475,20.355,20.415,2372
,2013-11-19 09:00,19,20.41,20.45,20.385,20.42,1328
,2013-11-19 09:30,19,20.42,20.43,20.345,20.355,1065
,2013-11-19 10:00,19,20.35,20.37,20.32,20.335,1244
,2013-11-19 10:30,19,20.335,20.36,20.305,20.315,1510
,2013-11-19 11:00,19,20.315,20.36,20.31,20.355,556
,2013-11-19 11:30,19,20.355,20.36,20.315,20.315,419
,2013-11-19 12:00,19,20.32,20.355,20.315,20.335,967
,2013-11-19 12:30,19,20.335,20.37,20.32,20.32,287
,2013-11-19 13:00,19,20.32,20.36,20.305,20.36,331
,2013-11-19 13:30,19,20.365,20.385,20.36,20.37,322
,2013-11-19 14:00,19,20.375,20.38,20.34,20.34,101
,2013-11-19 14:30,19,20.34,20.345,20.305,20.33,286
,2013-11-19 15:00,19,20.325,20.355,20.32,20.345,76
,2013-11-19 15:30,19,20.345,20.355,20.345,20.345,25
,2013-11-19 16:00,19,20.345,20.355,20.33,20.33,42
,2013-11-19 17:00,20,20.345,20.39,20.34,20.37,107
,2013-11-19 17:30,20,20.365,20.395,20.36,20.385,143
,2013-11-19 18:00,20,20.38,20.38,20.34,20.36,156
,2013-11-19 18:30,20,20.365,20.37,20.32,20.34,126
,2013-11-19 19:00,20,20.34,20.38,20.315,20.36,399
,2013-11-19 19:30,20,20.365,20.365,20.34,20.355,124
,2013-11-19 20:00,20,20.345,20.39,20.345,20.35,159
,2013-11-19 20:30,20,20.355,20.425,20.355,20.405,436
,2013-11-19 21:00,20,20.405,20.41,20.38,20.395,130
,2013-11-19 21:30,20,20.395,20.44,20.395,20.42,125
,2013-11-19 22:00,20,20.42,20.425,20.405,20.41,44
,2013-11-19 22:30,20,20.415,20.43,20.41,20.415,69
,2013-11-19 23:00,20,20.415,20.415,20.405,20.415,55
,2013-11-19 23:30,20,20.41,20.455,20.405,20.43,370
,2013-11-20 00:00,20,20.43,20.45,20.395,20.405,308
,2013-11-20 00:30,20,20.4,20.49,20.4,20.465,653
,2013-11-20 01:00,20,20.465,20.465,20.42,20.44,226
,2013-11-20 01:30,20,20.44,20.44,20.355,20.4,503
,2013-11-20 02:00,20,20.39,20.395,20.31,20.31,750
,2013-11-20 02:30,20,20.305,20.36,20.3,20.335,294
,2013-11-20 03:00,20,20.33,20.36,20.315,20.35,227
,2013-11-20 03:30,20,20.345,20.365,20.285,20.34,465
,2013-11-20 04:00,20,20.335,20.38,20.325,20.375,233
,2013-11-20 04:30,20,20.365,20.37,20.335,20.355,166
,2013-11-20 05:00,20,20.355,20.365,20.18,20.23,1826
,2013-11-20 05:30,20,20.23,20.285,20.205,20.24,1037
,2013-11-20 06:00,20,20.24,20.345,20.215,20.315,977
,2013-11-20 06:30,20,20.305,20.36,20.26,20.275,849
,2013-11-20 07:00,20,20.27,20.325,20.225,20.285,1602
,2013-11-20 07:30,20,20.28,20.325,20.22,20.295,1670
,2013-11-20 08:00,20,20.29,20.31,20.255,20.27,885
,2013-11-20 08:30,20,20.265,20.3,20.085,20.11,4445
,2013-11-20 09:00,20,20.11,20.35,20.1,20.325,4767
,2013-11-20 09:30,20,20.325,20.35,20.25,20.29,2261
,2013-11-20 10:00,20,20.285,20.29,20.2,20.21,1206
,2013-11-20 10:30,20,20.21,20.255,20.205,20.22,584
,2013-11-20 11:00,20,20.215,20.245,20.19,20.195,886
,2013-11-20 11:30,20,20.19,20.2,20.065,20.1,2513
,2013-11-20 12:00,20,20.095,20.115,20.045,20.095,2642
,2013-11-20 12:30,20,20.095,20.21,20.075,20.155,732
,2013-11-20 13:00,20,20.15,20.255,19.84,19.97,6259
,2013-11-20 13:30,20,19.965,19.965,19.78,19.815,2523
,2013-11-20 14:00,20,19.82,19.925,19.815,19.85,1268
,2013-11-20 14:30,20,19.845,19.895,19.805,19.83,1015
,2013-11-20 15:00,20,19.84,19.87,19.83,19.845,279
,2013-11-20 15:30,20,19.835,19.855,19.82,19.85,148
,2013-11-20 16:00,20,19.85,19.86,19.83,19.84,55
,2013-11-20 17:00,21,19.84,19.895,19.835,19.88,177
,2013-11-20 17:30,21,19.875,19.92,19.875,19.9,143
,2013-11-20 18:00,21,19.9,19.92,19.895,19.9,270
,2013-11-20 18:30,21,19.9,19.93,19.895,19.925,294
,2013-11-20 19:00,21,19.915,19.955,19.84,19.87,1192
,2013-11-20 19:30,21,19.865,19.905,19.85,19.895,482
,2013-11-20 20:00,21,19.89,19.895,19.875,19.885,216
,2013-11-20 20:30,21,19.88,19.89,19.835,19.845,318
,2013-11-20 21:00,21,19.845,19.865,19.785,19.81,440
,2013-11-20 21:30,21,19.815,19.835,19.815,19.835,48
,2013-11-20 22:00,21,19.83,19.845,19.83,19.84,56
,2013-11-20 22:30,21,19.835,19.835,19.8,19.81,173
,2013-11-20 23:00,21,19.81,19.815,19.795,19.81,68
,2013-11-20 23:30,21,19.815,19.85,19.805,19.845,398
,2013-11-21 00:00,21,19.85,19.885,19.825,19.825,404
,2013-11-21 00:30,21,19.82,19.895,19.82,19.875,582
,2013-11-21 01:00,21,19.87,19.9,19.855,19.895,302
,2013-11-21 01:30,21,19.895,19.91,19.845,19.865,390
,2013-11-21 02:00,21,19.86,19.96,19.825,19.94,642
,2013-11-21 02:30,21,19.94,19.945,19.885,19.895,436
,2013-11-21 03:00,21,19.9,20.03,19.88,19.985,1574
,2013-11-21 03:30,21,19.98,20.04,19.965,19.995,605
,2013-11-21 04:00,21,19.995,20.025,19.92,19.955,590
,2013-11-21 04:30,21,19.96,19.97,19.93,19.96,265
,2013-11-21 05:00,21,19.965,19.975,19.925,19.935,248
,2013-11-21 05:30,21,19.94,19.985,19.935,19.975,503
,2013-11-21 06:00,21,19.98,19.995,19.94,19.945,1151
,2013-11-21 06:30,21,19.95,19.975,19.915,19.925,549
,2013-11-21 07:00,21,19.925,19.935,19.85,19.9,1091
,2013-11-21 07:30,21,19.895,19.92,19.76,19.795,2327
,2013-11-21 08:00,21,19.795,19.845,19.76,19.805,2330
,2013-11-21 08:30,21,19.805,19.835,19.705,19.755,3144
,2013-11-21 09:00,21,19.76,19.885,19.76,19.78,3465
,2013-11-21 09:30,21,19.775,19.885,19.77,19.875,1481
,2013-11-21 10:00,21,19.875,19.89,19.835,19.865,1094
,2013-11-21 10:30,21,19.865,19.895,19.82,19.885,1424
,2013-11-21 11:00,21,19.885,20.03,19.88,19.985,2498
,2013-11-21 11:30,21,19.985,20.045,19.92,19.93,1265
,2013-11-21 12:00,21,19.93,19.96,19.91,19.935,1286
,2013-11-21 12:30,21,19.94,19.965,19.93,19.93,470
,2013-11-21 13:00,21,19.94,20.02,19.935,20.01,528
,2013-11-21 13:30,21,20.01,20.01,19.955,19.97,421
,2013-11-21 14:00,21,19.97,19.98,19.925,19.93,210
,2013-11-21 14:30,21,19.93,19.975,19.905,19.97,509
,2013-11-21 15:00,21,19.965,19.97,19.92,19.945,216
,2013-11-21 15:30,21,19.95,19.955,19.94,19.945,126
,2013-11-21 16:00,21,19.945,19.96,19.945,19.945,62
,2013-11-21 17:00,22,19.96,20.005,19.96,19.985,139
,2013-11-21 17:30,22,19.985,20,19.98,19.99,51
,2013-11-21 18:00,22,19.985,19.985,19.96,19.965,71
,2013-11-21 18:30,22,19.97,19.99,19.96,19.99,144
,2013-11-21 19:00,22,19.98,20.005,19.97,19.995,376
,2013-11-21 19:30,22,20,20.045,19.975,20.03,248
,2013-11-21 20:00,22,20.03,20.035,19.995,19.995,223
,2013-11-21 20:30,22,19.995,20.005,19.98,19.98,184
,2013-11-21 21:00,22,19.985,19.99,19.965,19.97,272
,2013-11-21 21:30,22,19.965,19.975,19.96,19.97,98
,2013-11-21 22:00,22,19.975,19.975,19.95,19.975,128
,2013-11-21 22:30,22,19.98,19.985,19.945,19.955,141
,2013-11-21 23:00,22,19.955,19.97,19.955,19.955,74
,2013-11-21 23:30,22,19.955,19.96,19.935,19.955,220
,2013-11-22 00:00,22,19.955,19.965,19.945,19.96,265
,2013-11-22 00:30,22,19.955,19.995,19.955,19.97,242
,2013-11-22 01:00,22,19.965,19.99,19.915,19.92,348
,2013-11-22 01:30,22,19.92,19.945,19.92,19.945,189
,2013-11-22 02:00,22,19.935,19.96,19.915,19.93,630
,2013-11-22 02:30,22,19.93,19.94,19.905,19.92,406
,2013-11-22 03:00,22,19.92,19.965,19.915,19.945,760
,2013-11-22 03:30,22,19.935,19.945,19.895,19.91,272
,2013-11-22 04:00,22,19.915,19.93,19.825,19.835,447
,2013-11-22 04:30,22,19.835,19.905,19.83,19.885,447
,2013-11-22 05:00,22,19.88,19.9,19.86,19.89,339
,2013-11-22 05:30,22,19.89,19.91,19.88,19.9,257
,2013-11-22 06:00,22,19.895,20.015,19.88,19.995,1156
,2013-11-22 06:30,22,19.99,20.005,19.94,19.945,666
,2013-11-22 07:00,22,19.94,20.03,19.94,19.975,1414
,2013-11-22 07:30,22,19.97,19.98,19.92,19.96,1011
,2013-11-22 08:00,22,19.96,19.975,19.93,19.945,684
,2013-11-22 08:30,22,19.95,19.98,19.915,19.935,974
,2013-11-22 09:00,22,19.94,19.965,19.925,19.935,1112
,2013-11-22 09:30,22,19.93,19.93,19.86,19.885,1602
,2013-11-22 10:00,22,19.88,19.9,19.875,19.89,772
,2013-11-22 10:30,22,19.89,19.905,19.83,19.885,1377
,2013-11-22 11:00,22,19.885,19.905,19.84,19.84,640
,2013-11-22 11:30,22,19.84,19.865,19.815,19.85,1036
,2013-11-22 12:00,22,19.85,19.88,19.815,19.865,1200
,2013-11-22 12:30,22,19.865,19.87,19.85,19.855,281
,2013-11-22 13:00,22,19.85,19.86,19.83,19.84,187
,2013-11-22 13:30,22,19.84,19.85,19.82,19.825,196
,2013-11-22 14:00,22,19.825,19.87,19.815,19.86,266
,2013-11-22 14:30,22,19.86,19.88,19.845,19.845,266
,2013-11-22 15:00,22,19.855,19.88,19.82,19.88,112
,2013-11-22 15:30,22,19.875,19.875,19.84,19.845,55
,2013-11-22 16:00,22,19.85,19.855,19.81,19.81,69
,2013-11-24 17:00,25,19.83,19.865,19.73,19.815,708
,2013-11-24 17:30,25,19.82,19.88,19.69,19.705,463
,2013-11-24 18:00,25,19.7,19.755,19.67,19.7,300
,2013-11-24 18:30,25,19.7,19.865,19.7,19.825,535
,2013-11-24 19:00,25,19.83,19.845,19.73,19.775,840
,2013-11-24 19:30,25,19.775,19.78,19.705,19.72,305
,2013-11-24 20:00,25,19.72,19.765,19.715,19.755,229
,2013-11-24 20:30,25,19.76,19.765,19.74,19.75,263
,2013-11-24 21:00,25,19.755,19.77,19.745,19.755,264
,2013-11-24 21:30,25,19.755,19.77,19.74,19.75,54
,2013-11-24 22:00,25,19.745,19.75,19.73,19.74,86
,2013-11-24 22:30,25,19.745,19.745,19.68,19.69,279
,2013-11-24 23:00,25,19.695,19.73,19.685,19.73,88
,2013-11-24 23:30,25,19.725,19.73,19.68,19.685,361
,2013-11-25 00:00,25,19.68,19.68,19.61,19.615,997
,2013-11-25 00:30,25,19.615,19.64,19.585,19.6,816
,2013-11-25 01:00,25,19.6,19.645,19.57,19.63,497
,2013-11-25 01:30,25,19.62,19.695,19.615,19.675,326
,2013-11-25 02:00,25,19.665,19.725,19.645,19.705,512
,2013-11-25 02:30,25,19.705,19.705,19.63,19.645,519
,2013-11-25 03:00,25,19.65,19.685,19.585,19.67,616
,2013-11-25 03:30,25,19.67,19.74,19.67,19.73,479
,2013-11-25 04:00,25,19.73,19.75,19.715,19.725,399
,2013-11-25 04:30,25,19.725,19.765,19.725,19.74,238
,2013-11-25 05:00,25,19.74,19.755,19.685,19.7,387
,2013-11-25 05:30,25,19.705,19.72,19.68,19.69,365
,2013-11-25 06:00,25,19.69,19.74,19.69,19.72,694
,2013-11-25 06:30,25,19.72,19.755,19.675,19.72,690
,2013-11-25 07:00,25,19.715,19.725,19.625,19.685,1746
,2013-11-25 07:30,25,19.68,19.835,19.675,19.785,2365
,2013-11-25 08:00,25,19.785,19.85,19.775,19.81,1461
,2013-11-25 08:30,25,19.81,19.97,19.795,19.94,4288
,2013-11-25 09:00,25,19.94,19.99,19.86,19.885,2214
,2013-11-25 09:30,25,19.89,19.96,19.89,19.935,1381
,2013-11-25 10:00,25,19.935,19.935,19.86,19.86,1094
,2013-11-25 10:30,25,19.865,19.92,19.85,19.86,895
,2013-11-25 11:00,25,19.865,19.865,19.815,19.85,706
,2013-11-25 11:30,25,19.855,19.925,19.85,19.91,967
,2013-11-25 12:00,25,19.91,19.915,19.845,19.905,1416
,2013-11-25 12:30,25,19.9,19.945,19.9,19.925,620
,2013-11-25 13:00,25,19.925,20.02,19.905,19.985,1578
,2013-11-25 13:30,25,19.985,20.1,19.965,20.05,1901
,2013-11-25 14:00,25,20.055,20.07,20.015,20.035,547
,2013-11-25 14:30,25,20.035,20.04,19.99,19.995,438
,2013-11-25 15:00,25,20.005,20.065,19.995,20.065,287
,2013-11-25 15:30,25,20.055,20.3,20.055,20.22,1861
,2013-11-25 16:00,25,20.225,20.24,20.185,20.185,218
,2013-11-25 17:00,26,20.155,20.29,20.14,20.24,499
,2013-11-25 17:30,26,20.22,20.225,20.2,20.22,78
,2013-11-25 18:00,26,20.22,20.225,20.175,20.2,187
,2013-11-25 18:30,26,20.2,20.2,20.135,20.155,351
,2013-11-25 19:00,26,20.155,20.245,20.095,20.215,1383
,2013-11-25 19:30,26,20.215,20.23,20.185,20.185,334
,2013-11-25 20:00,26,20.185,20.215,20.185,20.2,176
,2013-11-25 20:30,26,20.195,20.215,20.19,20.205,262
,2013-11-25 21:00,26,20.205,20.21,20.165,20.19,417
,2013-11-25 21:30,26,20.19,20.19,20.14,20.15,193
,2013-11-25 22:00,26,20.15,20.185,20.15,20.165,142
,2013-11-25 22:30,26,20.16,20.17,20.15,20.16,135
,2013-11-25 23:00,26,20.16,20.165,20.155,20.155,99
,2013-11-25 23:30,26,20.16,20.195,20.155,20.18,431
,2013-11-26 00:00,26,20.175,20.18,20.145,20.175,254
,2013-11-26 00:30,26,20.17,20.175,20.14,20.145,282
,2013-11-26 01:00,26,20.14,20.16,20.115,20.155,274
,2013-11-26 01:30,26,20.155,20.185,20.145,20.15,307
,2013-11-26 02:00,26,20.155,20.155,20.06,20.115,677
,2013-11-26 02:30,26,20.105,20.105,20.05,20.07,337
,2013-11-26 03:00,26,20.075,20.135,20.07,20.12,723
,2013-11-26 03:30,26,20.12,20.13,20.09,20.11,360
,2013-11-26 04:00,26,20.11,20.125,20.1,20.1,182
,2013-11-26 04:30,26,20.1,20.11,20.09,20.1,158
,2013-11-26 05:00,26,20.1,20.125,20.085,20.095,173
,2013-11-26 05:30,26,20.09,20.115,20.05,20.07,316
,2013-11-26 06:00,26,20.065,20.085,20.005,20.015,1049
,2013-11-26 06:30,26,20.015,20.035,19.975,20,828
,2013-11-26 07:00,26,19.995,20.07,19.985,20.015,1266
,2013-11-26 07:30,26,20.005,20.025,19.94,19.955,1384
,2013-11-26 08:00,26,19.955,19.995,19.9,19.905,2001
,2013-11-26 08:30,26,19.905,19.95,19.84,19.9,2369
,2013-11-26 09:00,26,19.895,19.975,19.885,19.93,1527
,2013-11-26 09:30,26,19.93,19.94,19.905,19.92,606
,2013-11-26 10:00,26,19.925,19.94,19.865,19.88,779
,2013-11-26 10:30,26,19.88,19.89,19.83,19.83,653
,2013-11-26 11:00,26,19.84,19.87,19.81,19.83,972
,2013-11-26 11:30,26,19.83,19.865,19.815,19.86,560
,2013-11-26 12:00,26,19.86,19.87,19.835,19.865,676
,2013-11-26 12:30,26,19.86,19.89,19.86,19.86,399
,2013-11-26 13:00,26,19.86,19.865,19.82,19.825,189
,2013-11-26 13:30,26,19.83,19.85,19.815,19.82,233
,2013-11-26 14:00,26,19.815,19.815,19.78,19.79,429
,2013-11-26 14:30,26,19.795,19.855,19.795,19.835,311
,2013-11-26 15:00,26,19.835,19.84,19.815,19.825,103
,2013-11-26 15:30,26,19.825,19.855,19.82,19.84,70
,2013-11-26 16:00,26,19.83,19.845,19.805,19.805,45
,2013-11-26 17:00,27,19.815,19.875,19.81,19.865,92
,2013-11-26 17:30,27,19.86,19.875,19.855,19.875,34
,2013-11-26 18:00,27,19.865,19.885,19.86,19.86,41
,2013-11-26 18:30,27,19.855,19.87,19.84,19.845,53
,2013-11-26 19:00,27,19.865,19.87,19.82,19.85,91
,2013-11-26 19:30,27,19.845,19.87,19.83,19.87,79
,2013-11-26 20:00,27,19.86,19.885,19.86,19.88,119
,2013-11-26 20:30,27,19.875,19.895,19.87,19.88,125
,2013-11-26 21:00,27,19.875,19.905,19.865,19.875,194
,2013-11-26 21:30,27,19.87,19.885,19.865,19.885,63
,2013-11-26 22:00,27,19.89,19.9,19.885,19.9,24
,2013-11-26 22:30,27,19.89,19.905,19.88,19.88,50
,2013-11-26 23:00,27,19.885,19.895,19.885,19.895,28
,2013-11-26 23:30,27,19.89,19.91,19.875,19.895,277
,2013-11-27 00:00,27,19.905,19.92,19.89,19.9,325
,2013-11-27 00:30,27,19.9,19.9,19.885,19.89,220
,2013-11-27 01:00,27,19.895,19.91,19.875,19.89,89
,2013-11-27 01:30,27,19.89,19.895,19.87,19.885,75
,2013-11-27 02:00,27,19.88,19.89,19.85,19.89,138
,2013-11-27 02:30,27,19.89,19.93,19.875,19.92,238
,2013-11-27 03:00,27,19.925,19.955,19.92,19.94,140
,2013-11-27 03:30,27,19.94,20.025,19.92,20.01,214
,2013-11-27 04:00,27,20.01,20.06,19.99,20.005,268
,2013-11-27 04:30,27,20.005,20.07,19.995,20.04,216
,2013-11-27 05:00,27,20.06,20.08,20.025,20.035,167
,2013-11-27 05:30,27,20.025,20.045,19.985,20.005,86
,2013-11-27 06:00,27,20.005,20.015,19.95,19.955,254
,2013-11-27 06:30,27,19.955,19.97,19.925,19.93,203
,2013-11-27 07:00,27,19.92,19.985,19.91,19.965,353
,2013-11-27 07:30,27,19.97,19.98,19.91,19.93,434
,2013-11-27 08:00,27,19.925,19.935,19.86,19.88,222
,2013-11-27 08:30,27,19.88,19.905,19.805,19.82,597
,2013-11-27 09:00,27,19.82,19.84,19.755,19.765,292
,2013-11-27 09:30,27,19.765,19.805,19.74,19.775,305
,2013-11-27 10:00,27,19.78,19.78,19.68,19.73,496
,2013-11-27 10:30,27,19.725,19.725,19.625,19.63,361
,2013-11-27 11:00,27,19.625,19.665,19.605,19.61,314
,2013-11-27 11:30,27,19.61,19.68,19.61,19.635,273
,2013-11-27 12:00,27,19.645,19.685,19.625,19.625,220
,2013-11-27 12:30,27,19.64,19.685,19.64,19.67,135
,2013-11-27 13:00,27,19.675,19.7,19.67,19.69,80
,2013-11-27 13:30,27,19.7,19.7,19.66,19.66,38
,2013-11-27 14:00,27,19.665,19.665,19.595,19.6,84
,2013-11-27 14:30,27,19.615,19.635,19.61,19.635,92
,2013-11-27 15:00,27,19.635,19.645,19.625,19.635,51
,2013-11-27 15:30,27,19.63,19.63,19.605,19.605,7
,2013-11-27 16:00,27,19.615,19.62,19.585,19.585,10
,2013-11-27 17:00,29,19.66,19.675,19.625,19.635,41
,2013-11-27 17:30,29,19.635,19.665,19.625,19.635,8
,2013-11-27 18:00,29,19.64,19.645,19.63,19.63,7
,2013-11-27 18:30,29,19.625,19.63,19.61,19.61,7
,2013-11-27 19:00,29,19.63,19.67,19.625,19.66,20
,2013-11-27 19:30,29,19.665,19.665,19.655,19.66,6
,2013-11-27 20:30,29,19.64,19.64,19.615,19.625,13
,2013-11-27 21:00,29,19.61,19.64,19.61,19.63,5
,2013-11-27 21:30,29,19.64,19.64,19.64,19.64,1
,2013-11-27 22:00,29,19.635,19.635,19.625,19.625,2
,2013-11-27 22:30,29,19.635,19.655,19.635,19.655,5
,2013-11-27 23:00,29,19.63,19.655,19.6,19.6,8
,2013-11-27 23:30,29,19.65,19.655,19.65,19.655,3
,2013-11-28 00:00,29,19.685,19.69,19.685,19.69,6
,2013-11-28 00:30,29,19.655,19.655,19.64,19.645,5
,2013-11-28 01:00,29,19.66,19.66,19.66,19.66,2
,2013-11-28 01:30,29,19.64,19.64,19.64,19.64,1
,2013-11-28 02:00,29,19.685,19.685,19.685,19.685,2
,2013-11-28 02:30,29,19.655,19.66,19.655,19.66,2
,2013-11-28 03:00,29,19.675,19.715,19.675,19.69,29
,2013-11-28 03:30,29,19.69,19.705,19.69,19.705,2
,2013-11-28 04:00,29,19.69,19.69,19.685,19.685,2
,2013-11-28 04:30,29,19.67,19.675,19.66,19.66,3
,2013-11-28 05:00,29,19.66,19.66,19.66,19.66,3
,2013-11-28 05:30,29,19.68,19.68,19.655,19.655,27
,2013-11-28 06:00,29,19.66,19.69,19.645,19.685,166
,2013-11-28 06:30,29,19.69,19.69,19.665,19.67,190
,2013-11-28 07:00,29,19.69,19.7,19.675,19.7,10
,2013-11-28 07:30,29,19.7,19.7,19.7,19.7,1
,2013-11-28 08:00,29,19.7,19.705,19.7,19.705,18
,2013-11-28 08:30,29,19.705,19.705,19.69,19.705,7
,2013-11-28 09:00,29,19.7,19.71,19.7,19.71,8
,2013-11-28 09:30,29,19.71,19.71,19.7,19.705,13
,2013-11-28 10:00,29,19.7,19.705,19.7,19.7,5
,2013-11-28 10:30,29,19.705,19.705,19.685,19.685,2
,2013-11-28 11:00,29,19.675,19.69,19.675,19.69,5
,2013-11-28 11:30,29,19.695,19.695,19.685,19.685,2
,2013-11-28 17:00,29,19.695,19.7,19.695,19.7,3
,2013-11-28 18:00,29,19.685,19.7,19.685,19.7,6
,2013-11-28 18:30,29,19.695,19.695,19.67,19.67,6
,2013-11-28 20:30,29,19.67,19.67,19.67,19.67,1
,2013-11-28 21:00,29,19.69,19.73,19.69,19.72,8
,2013-11-28 23:00,29,19.715,19.715,19.715,19.715,1
,2013-11-28 23:30,29,19.7,19.7,19.7,19.7,2
,2013-11-29 00:00,29,19.71,19.71,19.71,19.71,1
,2013-11-29 00:30,29,19.715,19.715,19.715,19.715,2
,2013-11-29 01:00,29,19.72,19.725,19.705,19.715,8
,2013-11-29 01:30,29,19.76,19.825,19.76,19.81,10
,2013-11-29 02:00,29,19.9,19.93,19.865,19.9,39
,2013-11-29 02:30,29,19.905,19.91,19.87,19.87,7
,2013-11-29 03:00,29,19.85,19.85,19.85,19.85,2
,2013-11-29 04:00,29,19.85,19.85,19.82,19.82,7
,2013-11-29 05:00,29,19.82,19.855,19.82,19.855,2
,2013-11-29 06:00,29,19.89,19.89,19.89,19.89,10
,2013-11-29 06:30,29,19.92,19.96,19.91,19.96,18
,2013-11-29 07:00,29,19.98,20,19.97,20,29
,2013-11-29 07:30,29,19.95,19.98,19.945,19.98,7
,2013-11-29 08:00,29,19.95,19.97,19.945,19.97,13
,2013-11-29 08:30,29,19.96,20.005,19.95,19.98,35
,2013-11-29 09:00,29,20.01,20.05,20.01,20.05,109
,2013-11-29 09:30,29,20.045,20.05,20.03,20.035,25
,2013-11-29 10:00,29,20.03,20.04,20.02,20.035,42
,2013-11-29 10:30,29,20.02,20.025,19.96,19.96,13
,2013-11-29 11:00,29,19.94,19.985,19.915,19.985,54
,2013-11-29 11:30,29,19.985,19.985,19.97,19.975,6
,2013-11-29 12:00,29,19.955,19.955,19.935,19.935,3
,2013-11-29 12:30,29,19.965,19.965,19.965,19.965,1
,2013-12-01 17:00,2,19.91,19.91,19.87,19.87,4
,2013-12-01 18:00,2,19.865,19.865,19.845,19.845,7
,2013-12-01 18:30,2,19.855,19.855,19.84,19.84,4
,2013-12-01 19:00,2,19.845,19.85,19.845,19.85,2
,2013-12-01 19:30,2,19.79,19.79,19.79,19.79,2
,2013-12-01 20:00,2,19.83,19.83,19.82,19.82,6
,2013-12-01 21:00,2,19.755,19.755,19.745,19.745,3
,2013-12-01 21:30,2,19.775,19.775,19.775,19.775,1
,2013-12-02 00:00,2,19.77,19.77,19.77,19.77,5
,2013-12-02 00:30,2,19.815,19.815,19.815,19.815,1
,2013-12-02 01:30,2,19.755,19.755,19.72,19.72,3
,2013-12-02 02:00,2,19.705,19.755,19.69,19.755,28
,2013-12-02 02:30,2,19.705,19.705,19.695,19.705,5
,2013-12-02 03:00,2,19.65,19.655,19.63,19.635,9
,2013-12-02 04:00,2,19.66,19.665,19.655,19.665,15
,2013-12-02 04:30,2,19.665,19.665,19.66,19.66,7
,2013-12-02 05:00,2,19.675,19.675,19.675,19.675,6
,2013-12-02 05:30,2,19.685,19.755,19.685,19.75,5
,2013-12-02 06:00,2,19.71,19.745,19.71,19.745,2
,2013-12-02 06:30,2,19.68,19.68,19.59,19.68,6
,2013-12-02 07:00,2,19.655,19.705,19.65,19.675,6
,2013-12-02 07:30,2,19.63,19.63,19.63,19.63,2
,2013-12-02 08:00,2,19.615,19.63,19.515,19.535,21
,2013-12-02 08:30,2,19.565,19.605,19.565,19.605,9
,2013-12-02 09:00,2,19.575,19.575,19.405,19.44,56
,2013-12-02 09:30,2,19.43,19.45,19.43,19.44,4
,2013-12-02 10:00,2,19.415,19.425,19.385,19.415,31
,2013-12-02 10:30,2,19.425,19.44,19.4,19.415,8
,2013-12-02 11:00,2,19.415,19.415,19.34,19.34,10
,2013-12-02 11:30,2,19.355,19.4,19.33,19.35,10
,2013-12-02 12:00,2,19.34,19.34,19.24,19.24,30
,2013-12-02 12:30,2,19.235,19.265,19.235,19.265,27
,2013-12-02 13:00,2,19.265,19.265,19.26,19.26,2
,2013-12-02 13:30,2,19.205,19.205,19.11,19.18,33
,2013-12-02 14:00,2,19.14,19.15,19.105,19.125,25
,2013-12-02 14:30,2,19.12,19.12,19.095,19.115,54
,2013-12-02 15:00,2,19.095,19.105,19.06,19.105,12
,2013-12-02 15:30,2,19.11,19.11,19.11,19.11,4
,2013-12-02 16:00,2,19.11,19.11,19.09,19.09,12
,2013-12-02 17:00,3,19.15,19.15,19.15,19.15,6
,2013-12-02 19:00,3,19.255,19.255,19.255,19.255,1
,2013-12-02 21:00,3,19.155,19.155,19.155,19.155,1
,2013-12-02 22:30,3,19.15,19.15,19.15,19.15,1
,2013-12-02 23:30,3,19.145,19.145,19.145,19.145,1
,2013-12-03 00:00,3,19.2,19.2,19.2,19.2,2
,2013-12-03 02:00,3,19.185,19.185,19.185,19.185,10
,2013-12-03 02:30,3,19.2,19.2,19.2,19.2,1
,2013-12-03 03:30,3,19.14,19.14,19.14,19.14,5
,2013-12-03 04:00,3,19.11,19.11,19.09,19.09,8
,2013-12-03 04:30,3,19.035,19.035,19.035,19.035,1
,2013-12-03 06:00,3,19.135,19.135,19.12,19.12,20
,2013-12-03 06:30,3,19.135,19.145,19.12,19.12,13
,2013-12-03 07:00,3,19.14,19.14,19.125,19.125,4
,2013-12-03 07:30,3,19.125,19.13,19.125,19.13,10
,2013-12-03 08:00,3,19.04,19.04,19,19,4
,2013-12-03 08:30,3,19.025,19.04,19.005,19.005,25
,2013-12-03 09:00,3,18.99,18.99,18.98,18.98,2
,2013-12-03 09:30,3,19.04,19.04,19.04,19.04,3
,2013-12-03 10:30,3,19.08,19.095,19.08,19.095,14
,2013-12-03 11:00,3,19.07,19.095,19.07,19.095,6
,2013-12-03 13:00,3,19.025,19.025,19.025,19.025,2
,2013-12-03 14:30,3,19.035,19.035,19.035,19.035,10
,2013-12-03 15:30,3,19.07,19.1,19.06,19.06,3
,2013-12-04 07:00,4,19.04,19.13,19.04,19.13,4
,2013-12-04 07:30,4,19.25,19.25,19.25,19.25,2
,2013-12-04 08:00,4,19.26,19.26,19.25,19.25,4
,2013-12-04 09:00,4,19.305,19.305,19.25,19.28,4
,2013-12-04 09:30,4,19.3,19.3,19.3,19.3,10
,2013-12-04 10:00,4,19.27,19.27,19.27,19.27,10
,2013-12-04 10:30,4,19.26,19.26,19.26,19.26,10
,2013-12-04 11:00,4,19.35,19.485,19.35,19.445,29
,2013-12-04 11:30,4,19.5,19.775,19.5,19.72,17
,2013-12-04 12:00,4,19.705,19.765,19.705,19.76,17
,2013-12-04 12:30,4,19.805,19.805,19.805,19.805,1
,2013-12-04 13:00,4,19.725,19.74,19.725,19.74,2
,2013-12-04 14:00,4,19.78,19.78,19.78,19.78,1
,2013-12-04 14:30,4,19.745,19.745,19.745,19.745,1
,2013-12-04 15:00,4,19.66,19.66,19.66,19.66,1
,2013-12-04 19:00,5,19.605,19.61,19.605,19.61,2
,2013-12-04 19:30,5,19.545,19.555,19.545,19.555,2
,2013-12-04 20:30,5,19.54,19.55,19.54,19.55,2
,2013-12-05 02:00,5,19.45,19.45,19.45,19.45,1
,2013-12-05 07:30,5,19.235,19.235,19.235,19.235,2
,2013-12-05 08:00,5,19.28,19.28,19.28,19.28,1
,2013-12-05 09:00,5,19.285,19.285,19.285,19.285,1
,2013-12-05 09:30,5,19.3,19.4,19.3,19.4,7
,2013-12-05 10:00,5,19.36,19.36,19.36,19.36,2
,2013-12-05 10:30,5,19.565,19.595,19.55,19.585,4
,2013-12-05 11:00,5,19.56,19.56,19.56,19.56,1
,2013-12-05 11:30,5,19.6,19.6,19.57,19.57,4
,2013-12-05 12:30,5,19.55,19.55,19.55,19.55,10
,2013-12-05 13:00,5,19.49,19.49,19.49,19.49,11
,2013-12-05 13:30,5,19.315,19.315,19.305,19.305,3
,2013-12-05 14:30,5,19.32,19.32,19.32,19.32,3
,2013-12-06 05:30,6,19.38,19.38,19.375,19.375,2
,2013-12-06 06:30,6,19.43,19.43,19.43,19.43,1
,2013-12-06 07:30,6,19.245,19.325,19.15,19.325,20
,2013-12-06 08:00,6,19.51,19.55,19.51,19.55,4
,2013-12-06 08:30,6,19.59,19.59,19.59,19.59,1
,2013-12-06 10:00,6,19.54,19.54,19.54,19.54,1
,2013-12-06 11:30,6,19.51,19.51,19.51,19.51,2
,2013-12-06 13:00,6,19.395,19.395,19.395,19.395,2
,2013-12-08 19:00,9,19.465,19.465,19.465,19.465,1
,2013-12-08 20:00,9,19.46,19.46,19.46,19.46,1
,2013-12-09 07:00,9,19.5,19.5,19.5,19.5,3
,2013-12-09 08:30,9,19.7,19.7,19.7,19.7,5
,2013-12-09 09:00,9,19.715,19.715,19.715,19.715,1
,2013-12-09 10:00,9,19.68,19.68,19.68,19.68,1
,2013-12-09 10:30,9,19.67,19.67,19.67,19.67,1
,2013-12-09 12:30,9,19.68,19.68,19.68,19.68,4
,2013-12-09 13:00,9,19.68,19.73,19.68,19.73,15
,2013-12-09 13:30,9,19.815,19.815,19.81,19.81,2
,2013-12-09 14:00,9,19.89,19.89,19.89,19.89,1
,2013-12-09 17:00,10,19.755,19.755,19.755,19.755,4
,2013-12-09 18:30,10,19.72,19.72,19.72,19.72,4
,2013-12-10 06:00,10,20.05,20.05,20.05,20.05,3
,2013-12-10 07:00,10,20.18,20.295,20.145,20.295,5
,2013-12-10 07:30,10,20.25,20.25,20.25,20.25,5
,2013-12-10 08:00,10,20.275,20.315,20.275,20.315,31
,2013-12-10 08:30,10,20.3,20.3,20.3,20.3,2
,2013-12-10 09:00,10,20.285,20.285,20.285,20.285,1
,2013-12-10 10:00,10,20.28,20.28,20.28,20.28,1
,2013-12-10 10:30,10,20.285,20.285,20.285,20.285,1
,2013-12-10 12:00,10,20.26,20.26,20.26,20.26,3
,2013-12-10 12:30,10,20.29,20.29,20.29,20.29,1
,2013-12-10 14:30,10,20.3,20.3,20.3,20.3,8
,2013-12-10 21:00,11,20.245,20.245,20.245,20.245,2
,2013-12-10 22:30,11,20.235,20.235,20.235,20.235,1
,2013-12-11 06:30,11,20.27,20.27,20.27,20.27,1
,2013-12-11 08:00,11,20.38,20.4,20.38,20.4,10
,2013-12-11 08:30,11,20.365,20.365,20.34,20.34,12
,2013-12-11 10:00,11,20.3,20.3,20.3,20.3,2
,2013-12-11 13:00,11,20.295,20.295,20.295,20.295,1
,2013-12-11 15:30,11,20.23,20.23,20.23,20.23,1
,2013-12-11 19:00,12,20.27,20.27,20.27,20.27,2
,2013-12-12 04:00,12,19.895,19.895,19.88,19.88,3
,2013-12-12 07:00,12,19.75,19.75,19.75,19.75,4
,2013-12-12 08:00,12,19.645,19.655,19.51,19.51,13
,2013-12-12 09:00,12,19.5,19.5,19.5,19.5,12
,2013-12-12 09:30,12,19.48,19.48,19.43,19.43,4
,2013-12-12 10:00,12,19.435,19.435,19.435,19.435,2
,2013-12-12 11:00,12,19.405,19.405,19.405,19.405,3
,2013-12-12 11:30,12,19.475,19.475,19.475,19.475,1
,2013-12-12 13:00,12,19.465,19.465,19.465,19.465,2
,2013-12-12 14:30,12,19.425,19.45,19.425,19.45,7
,2013-12-12 17:30,13,19.46,19.46,19.46,19.46,2
,2013-12-12 19:00,13,19.415,19.415,19.415,19.415,5
,2013-12-13 02:30,13,19.45,19.46,19.44,19.44,20
,2013-12-13 09:00,13,19.63,19.63,19.63,19.63,1
,2013-12-13 12:00,13,19.59,19.59,19.56,19.56,9
,2013-12-13 15:00,13,19.63,19.63,19.63,19.63,1
,2013-12-15 22:00,16,19.5,19.5,19.5,19.5,2
,2013-12-16 06:00,16,19.46,19.46,19.455,19.455,3
,2013-12-16 10:00,16,19.805,19.805,19.805,19.805,1
,2013-12-16 10:30,16,20.2,20.2,20.2,20.2,2
,2013-12-16 11:30,16,20.195,20.195,20.195,20.195,2
,2013-12-16 12:30,16,20.04,20.04,20.04,20.04,3
,2013-12-16 14:00,16,19.96,19.96,19.96,19.96,1
,2013-12-16 20:30,17,19.84,19.84,19.84,19.84,3
,2013-12-17 09:30,17,19.82,19.82,19.81,19.81,2
,2013-12-17 11:30,17,19.8,19.8,19.8,19.8,5
,2013-12-17 12:00,17,19.835,19.835,19.835,19.835,4
,2013-12-17 12:30,17,19.8,19.8,19.8,19.8,1
,2013-12-18 08:30,18,19.9,19.9,19.9,19.9,5
,2013-12-18 09:00,18,19.935,19.935,19.935,19.935,5
,2013-12-18 13:00,18,19.75,20.125,19.75,20.125,5
,2013-12-18 13:30,18,20.175,20.175,20.175,20.175,1
,2013-12-18 15:30,18,19.74,19.74,19.74,19.74,1
,2013-12-18 18:30,19,19.8,19.83,19.8,19.83,4
,2013-12-18 20:30,19,19.47,19.47,19.47,19.47,1
,2013-12-19 19:00,20,19.1,19.1,19.1,19.1,2
,2013-12-20 08:30,20,19.175,19.175,19.175,19.175,2
,2013-12-20 11:30,20,19.37,19.37,19.37,19.37,5
,2013-12-20 13:30,20,19.35,19.35,19.35,19.35,2
,2013-12-23 09:00,23,19.43,19.43,19.43,19.43,1
,2013-12-23 11:00,23,19.44,19.44,19.44,19.44,1
,2013-12-23 11:30,23,19.4,19.4,19.4,19.4,3
,2013-12-23 12:00,23,19.39,19.39,19.39,19.39,1
,2013-12-24 04:00,24,19.35,19.365,19.35,19.365,3
,2013-12-24 05:30,24,19.355,19.355,19.355,19.355,1
,2013-12-24 10:30,24,19.41,19.41,19.41,19.41,10
,2013-12-26 07:30,26,19.82,19.82,19.82,19.82,1
,2013-12-26 08:30,26,19.925,19.93,19.925,19.93,3
,2013-12-27 08:30,27,19.995,20,19.985,19.985,3
,2013-12-27 09:00,27,19.965,19.965,19.955,19.955,9
,2013-12-27 11:00,27,19.98,19.98,19.98,19.98,2