,2012-06-22 15:30,22,26.97,26.97,26.96,26.96,5
,2012-06-24 17:00,25,27.04,27.04,27.04,27.04,1
,2012-06-24 18:30,25,26.77,26.77,26.77,26.77,2
,2012-06-24 19:00,25,26.8,26.8,26.8,26.8,1
,2012-06-24 19:30,25,26.805,26.805,26.805,26.805,1
,2012-06-24 20:00,25,26.84,26.84,26.84,26.84,1
,2012-06-24 20:30,25,26.83,26.86,26.815,26.84,10
,2012-06-24 21:00,25,26.84,26.84,26.84,26.84,1
,2012-06-24 21:30,25,26.885,26.89,26.885,26.89,6
,2012-06-24 22:00,25,26.86,26.88,26.85,26.88,8
,2012-06-24 23:30,25,26.955,26.955,26.955,26.955,1
,2012-06-25 00:00,25,26.93,26.93,26.93,26.93,1
,2012-06-25 00:30,25,26.935,26.97,26.935,26.97,4
,2012-06-25 05:00,25,26.8,26.8,26.8,26.8,1
,2012-06-25 06:30,25,26.82,26.82,26.82,26.82,2
,2012-06-25 07:30,25,26.83,26.83,26.83,26.83,1
,2012-06-25 08:00,25,26.865,26.865,26.865,26.865,1
,2012-06-25 08:30,25,26.875,26.89,26.81,26.885,25
,2012-06-25 09:00,25,26.94,26.94,26.94,26.94,3
,2012-06-25 09:30,25,26.95,26.95,26.91,26.91,8
,2012-06-25 10:00,25,26.9,27.07,26.9,27.07,8
,2012-06-25 10:30,25,27.145,27.535,27.11,27.535,42
,2012-06-25 11:00,25,27.555,27.555,27.53,27.535,6
,2012-06-25 11:30,25,27.47,27.47,27.47,27.47,1
,2012-06-25 12:00,25,27.73,27.73,27.68,27.68,5
,2012-06-25 12:30,25,27.6,27.6,27.6,27.6,2
,2012-06-25 14:30,25,27.645,27.645,27.645,27.645,1
,2012-06-25 15:00,25,27.61,27.61,27.61,27.61,3
,2012-06-25 20:00,26,27.575,27.575,27.54,27.54,3
,2012-06-25 20:30,26,27.54,27.55,27.54,27.55,2
,2012-06-25 21:00,26,27.56,27.56,27.555,27.555,3
,2012-06-25 21:30,26,27.555,27.555,27.555,27.555,1
,2012-06-26 00:00,26,27.49,27.49,27.49,27.49,1
,2012-06-26 03:30,26,27.55,27.55,27.55,27.55,5
,2012-06-26 07:00,26,27.4,27.4,27.345,27.345,2
,2012-06-26 07:30,26,27.33,27.38,27.33,27.38,2
,2012-06-26 09:00,26,27.235,27.235,27.205,27.205,2
,2012-06-26 09:30,26,27.2,27.24,26.995,27.02,41
,2012-06-26 10:00,26,27.015,27.02,26.94,26.98,13
,2012-06-26 10:30,26,27.025,27.08,26.985,27.08,9
,2012-06-26 11:30,26,27.1,27.1,27.1,27.1,4
,2012-06-26 12:00,26,27.1,27.2,27.08,27.18,13
,2012-06-26 12:30,26,27.15,27.15,27.15,27.15,1
,2012-06-26 13:00,26,27.15,27.16,27.15,27.16,10
,2012-06-26 14:00,26,27.185,27.185,27.185,27.185,1
,2012-06-26 14:30,26,27.18,27.18,27.17,27.17,2
,2012-06-26 15:00,26,27.185,27.185,27.185,27.185,1
,2012-06-26 15:30,26,27.19,27.19,27.19,27.19,1
,2012-06-26 19:30,27,27.22,27.22,27.22,27.22,1
,2012-06-26 20:00,27,27.225,27.25,27.225,27.25,2
,2012-06-26 22:00,27,27.195,27.195,27.195,27.195,1
,2012-06-26 22:30,27,27.2,27.21,27.2,27.21,3
,2012-06-27 03:00,27,27,27,26.87,26.87,7
,2012-06-27 04:00,27,26.945,26.985,26.945,26.985,4
,2012-06-27 04:30,27,26.975,26.995,26.975,26.995,6
,2012-06-27 05:00,27,27.01,27.01,26.97,26.97,3
,2012-06-27 07:00,27,27,27,27,27,1
,2012-06-27 07:30,27,27,27,26.775,26.825,11
,2012-06-27 08:00,27,26.9,27.23,26.9,27.23,4
,2012-06-27 08:30,27,27.3,27.355,27.12,27.12,20
,2012-06-27 09:00,27,27.145,27.24,27.125,27.235,12
,2012-06-27 09:30,27,27.175,27.175,26.9,26.905,20
,2012-06-27 10:00,27,26.92,26.985,26.92,26.925,9
,2012-06-27 10:30,27,26.945,27.02,26.945,27.02,10
,2012-06-27 11:00,27,26.995,27.015,26.945,26.945,14
,2012-06-27 11:30,27,27,27.01,26.99,26.99,3
,2012-06-27 12:00,27,27.015,27.11,27.015,27.085,21
,2012-06-27 12:30,27,27.08,27.08,27.045,27.055,10
,2012-06-27 13:00,27,26.99,26.99,26.99,26.99,1
,2012-06-27 13:30,27,27.015,27.015,27.015,27.015,1
,2012-06-27 14:00,27,27.025,27.025,27.025,27.025,1
,2012-06-27 14:30,27,27.005,27.005,26.985,27,5
,2012-06-27 17:00,28,26.975,26.975,26.97,26.97,2
,2012-06-27 18:00,28,26.97,26.97,26.97,26.97,1
,2012-06-27 18:30,28,27.005,27.005,27.005,27.005,1
,2012-06-27 19:30,28,27.16,27.16,27.16,27.16,1
,2012-06-27 21:00,28,27.04,27.04,27.04,27.04,1
,2012-06-27 22:30,28,27.1,27.1,27.1,27.1,1
,2012-06-28 00:30,28,27.11,27.115,27.11,27.115,8
,2012-06-28 01:00,28,27.115,27.12,27.1,27.1,41
,2012-06-28 01:30,28,27.07,27.07,27.07,27.07,2
,2012-06-28 02:00,28,27.01,27.01,27.01,27.01,1
,2012-06-28 02:30,28,27.02,27.02,27.02,27.02,1
,2012-06-28 03:00,28,26.89,26.935,26.88,26.935,5
,2012-06-28 03:30,28,26.935,26.935,26.93,26.93,10
,2012-06-28 04:00,28,26.905,26.905,26.905,26.905,1
,2012-06-28 04:30,28,26.81,26.825,26.8,26.825,6
,2012-06-28 05:30,28,26.935,26.935,26.935,26.935,1
,2012-06-28 06:00,28,26.995,26.995,26.995,26.995,1
,2012-06-28 06:30,28,27.04,27.045,27.01,27.02,4
,2012-06-28 07:00,28,26.97,26.97,26.93,26.93,3
,2012-06-28 07:30,28,27.02,27.025,27,27,4
,2012-06-28 08:00,28,26.97,26.97,26.84,26.855,7
,2012-06-28 08:30,28,26.825,26.85,26.77,26.81,25
,2012-06-28 09:00,28,26.7,26.7,26.39,26.39,70
,2012-06-28 09:30,28,26.43,26.51,26.34,26.46,22
,2012-06-28 10:00,28,26.485,26.525,26.445,26.525,16
,2012-06-28 10:30,28,26.57,26.57,26.47,26.49,15
,2012-06-28 11:00,28,26.53,26.53,26.495,26.505,8
,2012-06-28 11:30,28,26.43,26.43,26.375,26.375,8
,2012-06-28 12:00,28,26.4,26.4,26.29,26.38,15
,2012-06-28 12:30,28,26.34,26.34,26.215,26.315,5
,2012-06-28 13:00,28,26.36,26.36,26.29,26.29,4
,2012-06-28 13:30,28,26.365,26.365,26.34,26.345,6
,2012-06-28 14:00,28,26.34,26.41,26.34,26.37,18
,2012-06-28 14:30,28,26.435,26.5,26.435,26.5,3
,2012-06-28 15:00,28,26.5,26.5,26.5,26.5,1
,2012-06-28 15:30,28,26.46,26.46,26.405,26.405,5
,2012-06-28 16:00,28,26.41,26.41,26.37,26.4,43
,2012-06-28 17:00,29,26.39,26.39,26.355,26.355,25
,2012-06-28 17:30,29,26.355,26.355,26.355,26.355,1
,2012-06-28 19:00,29,26.375,26.43,26.375,26.43,2
,2012-06-28 19:30,29,26.46,26.495,26.46,26.495,2
,2012-06-28 22:00,29,26.655,26.655,26.655,26.655,1
,2012-06-28 22:30,29,26.885,26.885,26.845,26.845,4
,2012-06-28 23:00,29,26.92,26.92,26.92,26.92,1
,2012-06-28 23:30,29,26.86,26.86,26.86,26.86,1
,2012-06-29 00:00,29,26.86,26.86,26.86,26.86,1
,2012-06-29 01:00,29,26.98,26.995,26.97,26.97,3
,2012-06-29 01:30,29,26.945,26.95,26.88,26.89,5
,2012-06-29 02:00,29,26.975,26.975,26.935,26.935,2
,2012-06-29 02:30,29,26.935,26.935,26.935,26.935,1
,2012-06-29 03:00,29,26.905,26.905,26.905,26.905,1
,2012-06-29 03:30,29,26.89,26.89,26.89,26.89,2
,2012-06-29 04:00,29,26.89,26.89,26.885,26.885,3
,2012-06-29 05:00,29,26.875,26.875,26.875,26.875,1
,2012-06-29 06:00,29,27.12,27.4,27.12,27.4,28
,2012-06-29 07:00,29,27.4,27.56,27.4,27.56,3
,2012-06-29 07:30,29,27.525,27.985,27.525,27.83,49
,2012-06-29 08:00,29,27.77,27.77,27.55,27.63,20
,2012-06-29 08:30,29,27.6,27.6,27.295,27.38,38
,2012-06-29 09:00,29,27.47,27.67,27.47,27.59,98
,2012-06-29 09:30,29,27.585,27.59,27.5,27.57,78
,2012-06-29 10:00,29,27.57,27.59,27.5,27.59,67
,2012-06-29 10:30,29,27.51,27.51,27.51,27.51,1
,2012-06-29 11:00,29,27.605,27.605,27.605,27.605,2
,2012-06-29 12:00,29,27.6,27.81,27.6,27.72,49
,2012-06-29 12:30,29,27.63,27.665,27.625,27.625,3
,2012-06-29 13:00,29,27.58,27.625,27.55,27.55,7
,2012-06-29 14:30,29,27.64,27.64,27.6,27.6,4
,2012-06-29 15:00,29,27.52,27.52,27.52,27.52,1
,2012-07-01 17:00,2,27.525,27.56,27.525,27.555,4
,2012-07-01 17:30,2,27.555,27.555,27.555,27.555,1
,2012-07-01 18:30,2,27.605,27.605,27.605,27.605,1
,2012-07-01 19:00,2,27.495,27.495,27.495,27.495,2
,2012-07-01 19:30,2,27.435,27.435,27.435,27.435,1
,2012-07-01 20:00,2,27.32,27.33,27.285,27.33,3
,2012-07-01 20:30,2,27.375,27.375,27.355,27.355,3
,2012-07-01 21:30,2,27.41,27.42,27.41,27.42,2
,2012-07-01 23:30,2,27.38,27.38,27.38,27.38,1
,2012-07-02 00:00,2,27.34,27.34,27.34,27.34,1
,2012-07-02 01:00,2,27.355,27.355,27.345,27.35,17
,2012-07-02 03:00,2,27.43,27.45,27.43,27.45,2
,2012-07-02 03:30,2,27.43,27.43,27.43,27.43,1
,2012-07-02 04:00,2,27.525,27.59,27.525,27.59,28
,2012-07-02 06:00,2,27.405,27.405,27.405,27.405,1
,2012-07-02 06:30,2,27.31,27.375,27.31,27.375,4
,2012-07-02 07:00,2,27.385,27.535,27.385,27.535,12
,2012-07-02 08:00,2,27.52,27.52,27.5,27.51,6
,2012-07-02 08:30,2,27.515,27.515,27.43,27.445,38
,2012-07-02 09:00,2,27.5,27.595,27.395,27.395,67
,2012-07-02 09:30,2,27.415,27.645,27.415,27.615,28
,2012-07-02 12:00,2,27.61,27.625,27.56,27.575,33
,2012-07-02 12:30,2,27.625,27.625,27.625,27.625,4
,2012-07-02 13:30,2,27.615,27.615,27.6,27.605,3
,2012-07-02 15:00,2,27.575,27.575,27.575,27.575,1
,2012-07-02 19:30,3,27.56,27.56,27.56,27.56,1
,2012-07-02 21:00,3,27.565,27.58,27.565,27.57,4
,2012-07-02 21:30,3,27.665,27.7,27.665,27.7,3
,2012-07-02 22:00,3,27.725,27.785,27.725,27.77,5
,2012-07-02 22:30,3,27.8,27.855,27.8,27.855,5
,2012-07-02 23:00,3,27.86,27.86,27.82,27.82,3
,2012-07-03 00:00,3,27.86,27.88,27.86,27.88,3
,2012-07-03 00:30,3,27.835,27.835,27.82,27.82,2
,2012-07-03 02:00,3,27.94,28.12,27.94,27.98,31
,2012-07-03 02:30,3,27.97,27.99,27.955,27.965,17
,2012-07-03 03:00,3,27.955,27.955,27.955,27.955,1
,2012-07-03 04:30,3,28,28,28,28,1
,2012-07-03 06:00,3,27.945,27.945,27.945,27.945,1
,2012-07-03 06:30,3,28.065,28.075,27.995,28,33
,2012-07-03 07:00,3,28.085,28.12,28,28.11,12
,2012-07-03 07:30,3,28.065,28.085,28.025,28.075,9
,2012-07-03 08:00,3,28.12,28.25,28.09,28.23,21
,2012-07-03 08:30,3,28.19,28.315,28.165,28.31,41
,2012-07-03 09:00,3,28.295,28.32,28.225,28.285,28
,2012-07-03 09:30,3,28.255,28.42,28.255,28.4,26
,2012-07-03 10:00,3,28.42,28.45,28.41,28.45,7
,2012-07-03 10:30,3,28.45,28.5,28.44,28.465,18
,2012-07-03 11:00,3,28.44,28.455,28.385,28.385,7
,2012-07-03 11:30,3,28.335,28.385,28.335,28.385,14
,2012-07-03 12:00,3,28.445,28.445,28.34,28.375,20
,2012-07-03 12:30,3,28.355,28.355,28.355,28.355,1
,2012-07-03 17:00,5,28.295,28.3,28.275,28.3,3
,2012-07-03 18:00,5,28.31,28.31,28.31,28.31,1
,2012-07-03 18:30,5,28.26,28.26,28.26,28.26,1
,2012-07-03 20:00,5,28.25,28.25,28.25,28.25,2
,2012-07-03 20:30,5,28.325,28.325,28.31,28.31,4
,2012-07-03 21:00,5,28.275,28.275,28.265,28.265,3
,2012-07-03 21:30,5,28.275,28.275,28.275,28.275,1
,2012-07-04 01:00,5,28.22,28.22,28.21,28.21,4
,2012-07-04 02:00,5,28.155,28.155,28.155,28.155,1
,2012-07-04 02:30,5,28.12,28.12,28.12,28.12,1
,2012-07-04 04:00,5,28.335,28.345,28.335,28.345,2
,2012-07-04 06:00,5,28.175,28.175,28.175,28.175,1
,2012-07-04 07:30,5,28.21,28.215,28.21,28.215,4
,2012-07-04 11:00,5,28.17,28.17,28.17,28.17,1
,2012-07-04 18:00,5,28.195,28.195,28.195,28.195,1
,2012-07-04 19:00,5,28.215,28.215,28.215,28.215,1
,2012-07-04 19:30,5,28.25,28.25,28.25,28.25,3
,2012-07-04 20:00,5,28.3,28.3,28.3,28.3,2
,2012-07-04 20:30,5,28.3,28.305,28.3,28.305,2
,2012-07-04 23:00,5,28.24,28.24,28.24,28.24,1
,2012-07-04 23:30,5,28.225,28.225,28.215,28.215,2
,2012-07-05 00:30,5,28.175,28.175,28.165,28.165,2
,2012-07-05 01:30,5,28.235,28.275,28.235,28.275,10
,2012-07-05 02:00,5,28.28,28.28,28.28,28.28,1
,2012-07-05 04:00,5,28.27,28.27,28.27,28.27,1
,2012-07-05 04:30,5,28.35,28.35,28.35,28.35,2
,2012-07-05 05:00,5,28.3,28.3,28.3,28.3,1
,2012-07-05 05:30,5,28.34,28.34,28.34,28.34,1
,2012-07-05 06:30,5,28.41,28.435,28.41,28.43,6
,2012-07-05 07:00,5,28.17,28.17,27.9,27.9,18
,2012-07-05 07:30,5,27.85,27.85,27.59,27.64,65
,2012-07-05 08:00,5,27.745,27.75,27.675,27.675,12
,2012-07-05 08:30,5,27.66,27.81,27.66,27.705,18
,2012-07-05 09:00,5,27.665,27.87,27.665,27.82,70
,2012-07-05 09:30,5,27.82,27.955,27.77,27.85,60
,2012-07-05 10:00,5,27.885,27.885,27.875,27.875,5
,2012-07-05 10:30,5,27.785,27.785,27.78,27.78,20
,2012-07-05 11:00,5,27.77,27.77,27.77,27.77,2
,2012-07-05 11:30,5,27.76,27.76,27.75,27.75,5
,2012-07-05 12:00,5,27.725,27.765,27.725,27.765,7
,2012-07-05 12:30,5,27.775,27.8,27.775,27.8,3
,2012-07-05 13:30,5,27.78,27.78,27.78,27.78,1
,2012-07-05 15:30,5,27.73,27.73,27.72,27.725,10
,2012-07-05 17:00,6,27.75,27.78,27.75,27.78,5
,2012-07-05 17:30,6,27.81,27.81,27.81,27.81,2
,2012-07-05 22:00,6,27.74,27.74,27.74,27.74,2
,2012-07-05 22:30,6,27.775,27.78,27.775,27.78,5
,2012-07-06 01:00,6,27.69,27.74,27.69,27.74,21
,2012-07-06 02:00,6,27.6,27.62,27.6,27.61,6
,2012-07-06 03:30,6,27.635,27.635,27.4,27.435,8
,2012-07-06 04:00,6,27.44,27.445,27.44,27.445,2
,2012-07-06 06:00,6,27.5,27.5,27.5,27.5,1
,2012-07-06 07:00,6,27.545,27.545,27.535,27.535,2
,2012-07-06 07:30,6,27.755,27.755,27.31,27.33,17
,2012-07-06 08:00,6,27.275,27.34,27.235,27.31,26
,2012-07-06 08:30,6,27.265,27.29,27.14,27.155,66
,2012-07-06 09:00,6,27.16,27.255,27.15,27.15,15
,2012-07-06 09:30,6,27.3,27.3,27.275,27.275,24
,2012-07-06 10:00,6,27.23,27.245,27.23,27.23,8
,2012-07-06 10:30,6,27.125,27.275,27.125,27.17,41
,2012-07-06 11:00,6,27.145,27.145,27.1,27.145,10
,2012-07-06 11:30,6,27.165,27.165,27.05,27.05,4
,2012-07-06 12:00,6,27.075,27.075,26.985,27.04,35
,2012-07-06 12:30,6,27.02,27.07,27.005,27.065,14
,2012-07-06 13:00,6,27.02,27.03,27.015,27.03,5
,2012-07-06 13:30,6,27.03,27.035,27.03,27.035,2
,2012-07-06 14:00,6,27.03,27.095,27.03,27.095,5
,2012-07-06 14:30,6,27.105,27.16,27.105,27.16,6
,2012-07-08 17:00,9,27.01,27.01,27.01,27.01,1
,2012-07-08 20:30,9,27.26,27.26,27.26,27.26,2
,2012-07-08 21:00,9,27.31,27.31,27.235,27.235,3
,2012-07-08 23:30,9,27.235,27.235,27.235,27.235,1
,2012-07-09 01:30,9,27.225,27.225,27.225,27.225,1
,2012-07-09 02:30,9,27.26,27.26,27.26,27.26,3
,2012-07-09 03:00,9,27.155,27.155,27.145,27.145,2
,2012-07-09 05:00,9,27.3,27.3,27.3,27.3,1
,2012-07-09 06:00,9,27.295,27.3,27.295,27.3,2
,2012-07-09 06:30,9,27.31,27.315,27.285,27.285,4
,2012-07-09 07:00,9,27.3,27.32,27.3,27.32,2
,2012-07-09 07:30,9,27.26,27.315,27.26,27.315,4
,2012-07-09 08:00,9,27.275,27.275,27.275,27.275,1
,2012-07-09 08:30,9,27.29,27.315,27.265,27.315,10
,2012-07-09 09:00,9,27.45,27.5,27.43,27.43,12
,2012-07-09 09:30,9,27.415,27.475,27.39,27.405,17
,2012-07-09 10:00,9,27.445,27.455,27.435,27.445,5
,2012-07-09 10:30,9,27.45,27.45,27.45,27.45,1
,2012-07-09 11:00,9,27.435,27.455,27.41,27.435,9
,2012-07-09 11:30,9,27.47,27.47,27.455,27.455,4
,2012-07-09 12:00,9,27.515,27.53,27.51,27.51,22
,2012-07-09 12:30,9,27.525,27.53,27.51,27.51,6
,2012-07-09 13:00,9,27.515,27.515,27.46,27.46,4
,2012-07-09 13:30,9,27.48,27.48,27.48,27.48,1
,2012-07-09 14:00,9,27.435,27.435,27.435,27.435,1
,2012-07-09 15:00,9,27.42,27.42,27.42,27.42,1
,2012-07-09 17:00,10,27.51,27.51,27.435,27.435,3
,2012-07-09 20:00,10,27.365,27.37,27.365,27.37,2
,2012-07-09 20:30,10,27.4,27.4,27.4,27.4,1
,2012-07-09 21:30,10,27.305,27.305,27.305,27.305,1
,2012-07-09 22:30,10,27.32,27.32,27.32,27.32,1
,2012-07-10 02:00,10,27.305,27.305,27.245,27.245,2
,2012-07-10 02:30,10,27.27,27.27,27.27,27.27,1
,2012-07-10 03:00,10,27.235,27.265,27.2,27.265,31
,2012-07-10 03:30,10,27.42,27.485,27.42,27.45,6
,2012-07-10 04:00,10,27.455,27.455,27.445,27.445,2
,2012-07-10 04:30,10,27.46,27.545,27.46,27.52,6
,2012-07-10 05:00,10,27.46,27.465,27.46,27.465,2
,2012-07-10 05:30,10,27.49,27.65,27.49,27.63,10
,2012-07-10 06:00,10,27.615,27.615,27.615,27.615,1
,2012-07-10 06:30,10,27.515,27.515,27.495,27.505,3
,2012-07-10 07:00,10,27.545,27.545,27.45,27.45,5
,2012-07-10 07:30,10,27.42,27.585,27.42,27.585,10
,2012-07-10 08:00,10,27.51,27.51,27.51,27.51,1
,2012-07-10 08:30,10,27.48,27.48,27.37,27.37,8
,2012-07-10 09:00,10,27.335,27.335,27.2,27.215,5
,2012-07-10 09:30,10,27.22,27.22,27.22,27.22,6
,2012-07-10 10:00,10,27.245,27.245,27.01,27.16,34
,2012-07-10 11:00,10,27.1,27.1,27.05,27.05,2
,2012-07-10 11:30,10,27.07,27.07,27.03,27.03,12
,2012-07-10 12:00,10,27.025,27.025,26.945,26.95,76
,2012-07-10 12:30,10,26.87,26.92,26.855,26.92,8
,2012-07-10 13:00,10,26.945,26.945,26.845,26.845,9
,2012-07-10 13:30,10,26.8,26.895,26.8,26.88,21
,2012-07-10 14:00,10,26.83,26.885,26.825,26.885,21
,2012-07-10 14:30,10,26.905,26.905,26.86,26.9,5
,2012-07-10 15:00,10,26.905,26.905,26.875,26.875,6
,2012-07-10 15:30,10,26.83,26.83,26.83,26.83,1
,2012-07-10 17:00,11,26.895,26.9,26.895,26.9,3
,2012-07-10 19:30,11,26.97,26.97,26.97,26.97,3
,2012-07-10 20:00,11,27.04,27.04,27.02,27.03,4
,2012-07-10 22:00,11,27,27,27,27,3
,2012-07-11 03:00,11,27.09,27.09,27.09,27.09,2
,2012-07-11 03:30,11,27.11,27.11,27.11,27.11,1
,2012-07-11 05:30,11,27.085,27.085,27.085,27.085,1
,2012-07-11 06:00,11,27.18,27.18,27.18,27.18,2
,2012-07-11 06:30,11,27.17,27.17,27.16,27.16,2
,2012-07-11 07:00,11,27.11,27.11,27.095,27.095,2
,2012-07-11 07:30,11,27.1,27.1,26.98,26.98,4
,2012-07-11 08:00,11,26.99,27.07,26.99,27.07,10
,2012-07-11 08:30,11,27.04,27.25,27.04,27.25,7
,2012-07-11 09:00,11,27.27,27.27,27.17,27.17,2
,2012-07-11 09:30,11,27.165,27.165,27.1,27.1,14
,2012-07-11 10:00,11,27.16,27.16,27.16,27.16,1
,2012-07-11 10:30,11,27.135,27.135,27.13,27.13,10
,2012-07-11 11:00,11,27.26,27.26,27.26,27.26,2
,2012-07-11 11:30,11,27.29,27.29,27.285,27.285,6
,2012-07-11 12:00,11,27.2,27.21,27.095,27.12,9
,2012-07-11 12:30,11,27.13,27.14,27.13,27.14,2
,2012-07-11 13:00,11,27,27,26.86,27,4
,2012-07-11 13:30,11,26.98,27.08,26.98,27.08,6
,2012-07-11 14:00,11,27.085,27.09,27.085,27.09,2
,2012-07-11 14:30,11,27.1,27.16,27.1,27.135,23
,2012-07-11 15:30,11,27.15,27.15,27.15,27.15,1
,2012-07-11 20:00,12,27.085,27.085,27.085,27.085,2
,2012-07-11 20:30,12,27.01,27.01,26.96,26.97,28
,2012-07-11 21:00,12,26.97,26.97,26.97,26.97,3
,2012-07-11 23:00,12,26.985,26.985,26.985,26.985,1
,2012-07-11 23:30,12,26.965,26.965,26.965,26.965,1
,2012-07-12 01:30,12,26.92,26.93,26.92,26.93,4
,2012-07-12 02:00,12,26.905,26.905,26.835,26.835,2
,2012-07-12 02:30,12,26.78,26.79,26.73,26.79,12
,2012-07-12 03:00,12,26.91,26.92,26.88,26.88,4
,2012-07-12 03:30,12,26.835,26.835,26.83,26.83,2
,2012-07-12 05:00,12,26.785,26.785,26.715,26.715,3
,2012-07-12 05:30,12,26.675,26.675,26.675,26.675,1
,2012-07-12 06:00,12,26.72,26.72,26.71,26.715,7
,2012-07-12 07:00,12,26.71,26.71,26.605,26.605,6
,2012-07-12 07:30,12,26.6,26.625,26.51,26.62,15
,2012-07-12 08:00,12,26.67,26.67,26.62,26.63,39
,2012-07-12 08:30,12,26.625,26.705,26.625,26.705,5
,2012-07-12 09:00,12,26.685,26.74,26.685,26.735,6
,2012-07-12 09:30,12,26.735,26.745,26.7,26.715,11
,2012-07-12 10:00,12,26.79,26.95,26.79,26.91,7
,2012-07-12 10:30,12,26.89,27.38,26.89,27.34,53
,2012-07-12 11:00,12,27.31,27.33,27.23,27.265,20
,2012-07-12 11:30,12,27.24,27.275,27.24,27.255,9
,2012-07-12 12:00,12,27.13,27.27,27.13,27.24,10
,2012-07-12 12:30,12,27.255,27.29,27.24,27.27,9
,2012-07-12 13:00,12,27.31,27.31,27.31,27.31,2
,2012-07-12 13:30,12,27.285,27.285,27.285,27.285,1
,2012-07-12 14:00,12,27.305,27.37,27.305,27.37,2
,2012-07-12 15:00,12,27.225,27.225,27.22,27.22,2
,2012-07-12 15:30,12,27.22,27.22,27.22,27.22,1
,2012-07-12 17:00,13,27.25,27.25,27.25,27.25,1
,2012-07-12 22:00,13,27.255,27.255,27.255,27.255,3
,2012-07-13 01:00,13,27.27,27.3,27.27,27.3,4
,2012-07-13 01:30,13,27.31,27.31,27.3,27.3,7
,2012-07-13 02:00,13,27.36,27.375,27.36,27.375,26
,2012-07-13 02:30,13,27.37,27.37,27.37,27.37,1
,2012-07-13 03:30,13,27.42,27.42,27.42,27.42,1
,2012-07-13 04:00,13,27.41,27.415,27.41,27.41,6
,2012-07-13 04:30,13,27.4,27.4,27.4,27.4,1
,2012-07-13 05:00,13,27.425,27.5,27.425,27.5,3
,2012-07-13 05:30,13,27.525,27.545,27.525,27.545,2
,2012-07-13 06:00,13,27.44,27.44,27.44,27.44,1
,2012-07-13 07:30,13,27.3,27.335,27.29,27.29,11
,2012-07-13 08:00,13,27.26,27.26,27.26,27.26,1
,2012-07-13 08:30,13,27.32,27.605,27.32,27.525,31
,2012-07-13 09:00,13,27.57,27.57,27.47,27.485,10
,2012-07-13 09:30,13,27.485,27.54,27.485,27.5,10
,2012-07-13 10:00,13,27.455,27.47,27.36,27.4,26
,2012-07-13 10:30,13,27.405,27.405,27.405,27.405,5
,2012-07-13 11:30,13,27.425,27.425,27.425,27.425,5
,2012-07-13 12:00,13,27.475,27.475,27.425,27.44,38
,2012-07-13 12:30,13,27.435,27.46,27.435,27.46,3
,2012-07-13 13:00,13,27.335,27.36,27.335,27.36,6
,2012-07-13 13:30,13,27.395,27.395,27.395,27.395,1
,2012-07-13 14:30,13,27.34,27.34,27.32,27.32,3
,2012-07-15 17:00,16,27.5,27.5,27.425,27.425,2
,2012-07-15 18:00,16,27.5,27.5,27.46,27.46,4
,2012-07-15 22:00,16,27.35,27.35,27.35,27.35,2
,2012-07-15 22:30,16,27.38,27.385,27.38,27.385,5
,2012-07-15 23:30,16,27.35,27.35,27.35,27.35,1
,2012-07-16 01:00,16,27.39,27.39,27.39,27.39,5
,2012-07-16 01:30,16,27.355,27.355,27.355,27.355,1
,2012-07-16 03:00,16,27.25,27.25,27.25,27.25,1
,2012-07-16 03:30,16,27.24,27.255,27.24,27.25,4
,2012-07-16 04:00,16,27.2,27.205,27.195,27.195,4
,2012-07-16 04:30,16,27.15,27.17,27.15,27.17,5
,2012-07-16 05:00,16,27.2,27.2,27.2,27.2,1
,2012-07-16 05:30,16,27.18,27.18,27.18,27.18,1
,2012-07-16 06:00,16,27.14,27.14,27.14,27.14,1
,2012-07-16 07:00,16,27.075,27.075,26.945,26.945,9
,2012-07-16 07:30,16,27.01,27.25,27.01,27.25,9
,2012-07-16 08:00,16,27.42,27.42,27.355,27.37,11
,2012-07-16 08:30,16,27.385,27.385,27.28,27.28,4
,2012-07-16 09:00,16,27.28,27.3,27.21,27.3,17
,2012-07-16 09:30,16,27.305,27.355,27.305,27.355,9
,2012-07-16 10:00,16,27.34,27.425,27.34,27.42,5
,2012-07-16 10:30,16,27.37,27.41,27.37,27.41,4
,2012-07-16 11:00,16,27.37,27.37,27.32,27.355,17
,2012-07-16 11:30,16,27.4,27.4,27.36,27.36,2
,2012-07-16 12:00,16,27.405,27.415,27.38,27.39,9
,2012-07-16 12:30,16,27.425,27.425,27.425,27.425,1
,2012-07-16 13:00,16,27.44,27.44,27.44,27.44,2
,2012-07-16 13:30,16,27.425,27.425,27.425,27.425,1
,2012-07-16 14:00,16,27.405,27.41,27.4,27.41,10
,2012-07-16 15:00,16,27.36,27.37,27.36,27.37,4
,2012-07-16 15:30,16,27.365,27.375,27.365,27.375,10
,2012-07-16 17:30,17,27.35,27.355,27.35,27.355,2
,2012-07-16 18:00,17,27.35,27.35,27.35,27.35,1
,2012-07-16 19:00,17,27.425,27.425,27.425,27.425,2
,2012-07-16 20:00,17,27.44,27.555,27.44,27.555,9
,2012-07-16 20:30,17,27.515,27.515,27.515,27.515,1
,2012-07-16 22:00,17,27.5,27.5,27.495,27.495,2
,2012-07-17 01:00,17,27.4,27.415,27.395,27.395,20
,2012-07-17 01:30,17,27.4,27.4,27.385,27.395,3
,2012-07-17 02:30,17,27.46,27.495,27.46,27.495,2
,2012-07-17 03:30,17,27.585,27.625,27.585,27.625,3
,2012-07-17 04:00,17,27.58,27.58,27.58,27.58,1
,2012-07-17 05:00,17,27.555,27.555,27.555,27.555,1
,2012-07-17 05:30,17,27.48,27.48,27.48,27.48,1
,2012-07-17 06:00,17,27.45,27.45,27.45,27.45,2
,2012-07-17 07:00,17,27.415,27.415,27.35,27.35,4
,2012-07-17 07:30,17,27.375,27.375,27.285,27.285,10
,2012-07-17 08:00,17,27.275,27.275,27.275,27.275,1
,2012-07-17 08:30,17,27.36,27.36,27.21,27.22,7
,2012-07-17 09:00,17,27.21,27.21,27.065,27.125,5
,2012-07-17 09:30,17,27.115,27.165,26.84,26.96,26
,2012-07-17 10:00,17,27.08,27.1,27.08,27.1,2
,2012-07-17 10:30,17,27.23,27.24,27.23,27.235,3
,2012-07-17 11:00,17,27.32,27.41,27.32,27.345,20
,2012-07-17 11:30,17,27.425,27.46,27.355,27.355,67
,2012-07-17 12:00,17,27.375,27.425,27.365,27.425,18
,2012-07-17 12:30,17,27.435,27.435,27.435,27.435,1
,2012-07-17 13:00,17,27.4,27.4,27.38,27.38,6
,2012-07-17 13:30,17,27.37,27.37,27.37,27.37,1
,2012-07-17 17:30,18,27.335,27.335,27.335,27.335,1
,2012-07-17 22:30,18,27.25,27.26,27.25,27.26,2
,2012-07-18 02:00,18,27.3,27.3,27.3,27.3,1
,2012-07-18 04:00,18,27.225,27.225,27.195,27.195,26
,2012-07-18 04:30,18,27.18,27.18,27.11,27.115,5
,2012-07-18 05:30,18,27.155,27.155,27.15,27.155,6
,2012-07-18 07:00,18,27.04,27.04,27.04,27.04,1
,2012-07-18 07:30,18,26.985,26.985,26.985,26.985,1
,2012-07-18 08:00,18,27.07,27.09,27.05,27.055,4
,2012-07-18 08:30,18,27.235,27.235,27.165,27.165,2
,2012-07-18 09:00,18,27.17,27.25,27.17,27.25,7
,2012-07-18 09:30,18,27.275,27.275,27.23,27.27,10
,2012-07-18 10:00,18,27.29,27.29,27.23,27.235,3
,2012-07-18 10:30,18,27.28,27.28,27.2,27.2,4
,2012-07-18 11:00,18,27.18,27.18,27.18,27.18,1
,2012-07-18 12:00,18,27.15,27.19,27.15,27.165,36
,2012-07-18 12:30,18,27.16,27.195,27.16,27.195,6
,2012-07-18 13:00,18,27.195,27.195,27.195,27.195,1
,2012-07-18 13:30,18,27.2,27.2,27.2,27.2,1
,2012-07-18 14:30,18,27.235,27.235,27.235,27.235,1
,2012-07-18 16:00,18,27.21,27.21,27.21,27.21,3
,2012-07-18 17:00,19,27.22,27.22,27.215,27.215,3
,2012-07-18 21:00,19,27.31,27.31,27.31,27.31,1
,2012-07-18 22:00,19,27.33,27.33,27.33,27.33,4
,2012-07-19 00:00,19,27.295,27.295,27.29,27.29,2
,2012-07-19 01:00,19,27.35,27.35,27.35,27.35,1
,2012-07-19 02:00,19,27.445,27.445,27.445,27.445,1
,2012-07-19 03:30,19,27.445,27.445,27.445,27.445,1
,2012-07-19 04:00,19,27.38,27.38,27.38,27.38,1
,2012-07-19 04:30,19,27.395,27.445,27.39,27.445,17
,2012-07-19 05:00,19,27.47,27.47,27.45,27.45,2
,2012-07-19 05:30,19,27.47,27.5,27.45,27.5,30
,2012-07-19 06:00,19,27.5,27.54,27.5,27.54,3
,2012-07-19 06:30,19,27.55,27.55,27.55,27.55,1
,2012-07-19 07:00,19,27.555,27.555,27.555,27.555,1
,2012-07-19 07:30,19,27.6,27.65,27.6,27.635,6
,2012-07-19 08:00,19,27.47,27.47,27.45,27.45,3
,2012-07-19 08:30,19,27.39,27.395,27.365,27.385,9
,2012-07-19 09:00,19,27.51,27.51,27.385,27.42,19
,2012-07-19 09:30,19,27.42,27.445,27.41,27.445,17
,2012-07-19 10:00,19,27.445,27.445,27.38,27.385,15
,2012-07-19 10:30,19,27.375,27.415,27.375,27.41,18
,2012-07-19 11:00,19,27.41,27.43,27.395,27.43,15
,2012-07-19 11:30,19,27.41,27.42,27.395,27.395,18
,2012-07-19 12:00,19,27.395,27.415,27.275,27.275,19
,2012-07-19 12:30,19,27.27,27.27,27.25,27.25,6
,2012-07-19 13:00,19,27.24,27.27,27.24,27.27,4
,2012-07-19 14:30,19,27.265,27.265,27.265,27.265,1
,2012-07-19 15:00,19,27.28,27.28,27.28,27.28,1
,2012-07-19 17:30,20,27.315,27.315,27.315,27.315,1
,2012-07-20 01:00,20,27.225,27.225,27.225,27.225,1
,2012-07-20 02:00,20,27.3,27.3,27.3,27.3,1
,2012-07-20 02:30,20,27.29,27.29,27.29,27.29,1
,2012-07-20 04:00,20,27.26,27.265,27.26,27.265,5
,2012-07-20 04:30,20,27.25,27.25,27.1,27.1,7
,2012-07-20 05:00,20,27.1,27.11,27.06,27.1,6
,2012-07-20 06:00,20,27.025,27.03,27.025,27.03,2
,2012-07-20 06:30,20,27,27.035,26.995,27.035,5
,2012-07-20 07:00,20,26.955,26.955,26.83,26.88,12
,2012-07-20 07:30,20,26.94,26.94,26.935,26.935,3
,2012-07-20 08:00,20,26.955,26.955,26.92,26.92,4
,2012-07-20 08:30,20,27.03,27.03,26.945,26.945,6
,2012-07-20 09:00,20,27.02,27.24,27.01,27.24,126
,2012-07-20 09:30,20,27.225,27.225,27.155,27.21,15
,2012-07-20 10:00,20,27.235,27.28,27.225,27.23,44
,2012-07-20 10:30,20,27.23,27.46,27.23,27.405,17
,2012-07-20 11:00,20,27.39,27.45,27.39,27.45,5
,2012-07-20 11:30,20,27.4,27.4,27.26,27.28,8
,2012-07-20 12:00,20,27.29,27.41,27.29,27.41,56
,2012-07-20 12:30,20,27.34,27.36,27.34,27.36,13
,2012-07-20 13:00,20,27.38,27.4,27.38,27.4,13
,2012-07-20 13:30,20,27.335,27.335,27.335,27.335,1
,2012-07-20 14:00,20,27.365,27.365,27.365,27.365,1
,2012-07-20 14:30,20,27.355,27.365,27.355,27.365,2
,2012-07-22 17:00,23,27.23,27.23,27.23,27.23,1
,2012-07-22 19:00,23,27.255,27.255,27.255,27.255,1
,2012-07-22 20:00,23,27.23,27.23,27.21,27.215,15
,2012-07-22 22:00,23,27.16,27.19,27.16,27.19,30
,2012-07-22 22:30,23,27.175,27.175,27.165,27.17,5
,2012-07-23 00:30,23,27.125,27.125,27.125,27.125,1
,2012-07-23 01:00,23,27.03,27.03,27.03,27.03,10
,2012-07-23 01:30,23,27,27.01,27,27,11
,2012-07-23 02:00,23,27.005,27.005,26.98,27,4
,2012-07-23 02:30,23,26.96,26.965,26.93,26.93,3
,2012-07-23 03:00,23,26.91,26.91,26.9,26.9,5
,2012-07-23 06:00,23,26.995,27.03,26.99,26.99,6
,2012-07-23 06:30,23,27,27.015,26.955,26.955,3
,2012-07-23 07:00,23,26.94,26.94,26.845,26.875,9
,2012-07-23 07:30,23,26.89,26.89,26.7,26.88,22
,2012-07-23 08:00,23,26.925,26.93,26.915,26.92,5
,2012-07-23 08:30,23,26.91,26.935,26.82,26.93,18
,2012-07-23 09:00,23,26.935,26.935,26.885,26.925,7
,2012-07-23 09:30,23,26.91,27.085,26.91,27.055,15
,2012-07-23 10:00,23,27.06,27.09,27.02,27.02,9
,2012-07-23 10:30,23,27.05,27.115,27.01,27.115,12
,2012-07-23 11:00,23,27.145,27.22,27.145,27.15,25
,2012-07-23 11:30,23,27.165,27.165,27.155,27.155,6
,2012-07-23 12:00,23,27.1,27.11,27.1,27.11,3
,2012-07-23 12:30,23,27.105,27.105,27.105,27.105,1
,2012-07-23 13:00,23,27.09,27.105,27.045,27.045,3
,2012-07-23 13:30,23,27.055,27.09,27.055,27.09,2
,2012-07-23 14:00,23,27.065,27.08,27.065,27.08,2
,2012-07-23 14:30,23,27.085,27.09,27.055,27.055,7
,2012-07-23 15:00,23,27.05,27.06,27.05,27.06,2
,2012-07-23 17:00,24,27.07,27.08,27.07,27.08,8
,2012-07-23 17:30,24,27.065,27.065,27.06,27.06,15
,2012-07-23 19:30,24,27.095,27.105,27.06,27.06,8
,2012-07-23 20:00,24,27.1,27.1,27.1,27.1,1
,2012-07-23 20:30,24,27.09,27.12,27.09,27.12,8
,2012-07-23 21:00,24,27.055,27.055,27.035,27.05,7
,2012-07-23 21:30,24,27.07,27.07,27.07,27.07,1
,2012-07-23 22:00,24,27.08,27.08,27.04,27.04,15
,2012-07-23 22:30,24,27.045,27.05,27.045,27.05,4
,2012-07-23 23:30,24,27.07,27.07,27.07,27.07,1
,2012-07-24 01:00,24,27.08,27.085,27.08,27.085,4
,2012-07-24 01:30,24,27.035,27.035,27.035,27.035,1
,2012-07-24 02:00,24,27.025,27.035,27.025,27.035,2
,2012-07-24 02:30,24,26.995,26.995,26.955,26.955,6
,2012-07-24 03:00,24,26.955,26.96,26.955,26.96,3
,2012-07-24 04:30,24,26.99,27.01,26.99,27.005,13
,2012-07-24 05:00,24,27.01,27.01,27.01,27.01,5
,2012-07-24 05:30,24,26.925,26.925,26.925,26.925,1
,2012-07-24 06:00,24,26.96,27,26.96,26.975,8
,2012-07-24 07:00,24,26.955,26.955,26.955,26.955,1
,2012-07-24 07:30,24,26.935,27.04,26.85,27.04,22
,2012-07-24 08:00,24,27.065,27.11,27.06,27.095,14
,2012-07-24 08:30,24,27.195,27.205,27.095,27.095,7
,2012-07-24 09:00,24,27.12,27.15,26.915,26.94,18
,2012-07-24 09:30,24,26.96,26.985,26.96,26.96,12
,2012-07-24 10:00,24,26.935,26.965,26.925,26.965,16
,2012-07-24 10:30,24,26.95,26.99,26.9,26.9,8
,2012-07-24 11:00,24,26.895,26.895,26.67,26.735,38
,2012-07-24 11:30,24,26.735,26.825,26.73,26.825,9
,2012-07-24 12:00,24,26.84,26.92,26.84,26.875,27
,2012-07-24 12:30,24,26.9,26.93,26.9,26.905,57
,2012-07-24 13:00,24,26.89,26.925,26.89,26.895,5
,2012-07-24 13:30,24,26.92,26.92,26.92,26.92,4
,2012-07-24 14:30,24,26.98,27.045,26.98,27.045,3
,2012-07-24 15:00,24,27.05,27.06,27.05,27.05,6
,2012-07-24 15:30,24,26.965,26.965,26.965,26.965,1
,2012-07-24 16:00,24,27.01,27.01,27,27,4
,2012-07-24 18:00,25,26.97,26.97,26.97,26.97,1
,2012-07-24 21:00,25,27.03,27.04,27.03,27.04,2
,2012-07-24 22:00,25,27.005,27.005,27.005,27.005,1
,2012-07-24 23:30,25,26.975,27.005,26.975,27.005,2
,2012-07-25 00:30,25,27,27,27,27,5
,2012-07-25 01:00,25,26.98,26.98,26.98,26.98,1
,2012-07-25 01:30,25,26.93,26.93,26.875,26.875,3
,2012-07-25 02:00,25,26.92,27.09,26.895,27.04,53
,2012-07-25 02:30,25,27.01,27.02,27.01,27.01,5
,2012-07-25 03:00,25,27.035,27.035,27.035,27.035,1
,2012-07-25 03:30,25,27.09,27.09,27.05,27.05,2
,2012-07-25 04:00,25,27.09,27.12,27.075,27.075,7
,2012-07-25 04:30,25,27.085,27.105,27.085,27.105,3
,2012-07-25 05:30,25,27.11,27.15,27.11,27.13,14
,2012-07-25 06:30,25,27.13,27.165,27.13,27.165,8
,2012-07-25 07:00,25,27.14,27.335,27.14,27.31,17
,2012-07-25 07:30,25,27.34,27.48,27.34,27.365,37
,2012-07-25 08:00,25,27.335,27.35,27.3,27.345,18
,2012-07-25 08:30,25,27.315,27.315,27.22,27.25,35
,2012-07-25 09:00,25,27.235,27.335,27.21,27.25,194
,2012-07-25 09:30,25,27.22,27.225,27.14,27.18,58
,2012-07-25 10:00,25,27.24,27.24,27.215,27.215,2
,2012-07-25 10:30,25,27.315,27.37,27.305,27.355,21
,2012-07-25 11:30,25,27.405,27.405,27.405,27.405,1
,2012-07-25 12:00,25,27.43,27.57,27.43,27.555,84
,2012-07-25 12:30,25,27.55,27.6,27.525,27.525,33
,2012-07-25 13:00,25,27.49,27.525,27.49,27.51,4
,2012-07-25 13:30,25,27.49,27.49,27.47,27.47,2
,2012-07-25 14:00,25,27.45,27.455,27.44,27.455,9
,2012-07-25 15:00,25,27.385,27.42,27.385,27.42,17
,2012-07-25 15:30,25,27.38,27.38,27.37,27.37,4
,2012-07-25 16:00,25,27.37,27.37,27.37,27.37,1
,2012-07-25 17:00,26,27.375,27.39,27.375,27.39,3
,2012-07-25 17:30,26,27.38,27.38,27.37,27.37,5
,2012-07-25 19:00,26,27.315,27.315,27.3,27.3,5
,2012-07-25 20:00,26,27.39,27.39,27.39,27.39,1
,2012-07-25 20:30,26,27.38,27.38,27.38,27.38,1
,2012-07-25 23:30,26,27.36,27.36,27.35,27.36,5
,2012-07-26 00:30,26,27.405,27.405,27.405,27.405,1
,2012-07-26 01:00,26,27.46,27.485,27.46,27.485,50
,2012-07-26 01:30,26,27.45,27.45,27.45,27.45,5
,2012-07-26 02:00,26,27.415,27.43,27.415,27.43,3
,2012-07-26 03:00,26,27.42,27.42,27.36,27.36,2
,2012-07-26 04:00,26,27.315,27.315,27.315,27.315,1
,2012-07-26 05:00,26,27.445,27.54,27.445,27.54,5
,2012-07-26 05:30,26,27.605,27.765,27.56,27.72,14
,2012-07-26 06:00,26,27.815,27.85,27.75,27.76,15
,2012-07-26 06:30,26,27.805,27.805,27.785,27.785,3
,2012-07-26 07:00,26,27.75,27.765,27.645,27.71,58
,2012-07-26 07:30,26,27.66,27.7,27.58,27.66,32
,2012-07-26 08:00,26,27.67,27.68,27.66,27.66,9
,2012-07-26 08:30,26,27.74,27.75,27.66,27.68,18
,2012-07-26 09:00,26,27.725,27.795,27.71,27.71,10
,2012-07-26 09:30,26,27.72,27.76,27.61,27.665,74
,2012-07-26 10:00,26,27.625,27.645,27.575,27.575,10
,2012-07-26 10:30,26,27.6,27.605,27.51,27.51,9
,2012-07-26 11:00,26,27.5,27.525,27.42,27.525,55
,2012-07-26 11:30,26,27.52,27.565,27.52,27.56,13
,2012-07-26 12:00,26,27.54,27.54,27.515,27.53,51
,2012-07-26 12:30,26,27.53,27.545,27.52,27.52,4
,2012-07-26 13:00,26,27.535,27.535,27.535,27.535,1
,2012-07-26 13:30,26,27.56,27.61,27.56,27.61,3
,2012-07-26 14:00,26,27.6,27.6,27.55,27.55,2
,2012-07-26 15:30,26,27.565,27.565,27.565,27.565,1
,2012-07-26 16:00,26,27.555,27.555,27.555,27.555,1
,2012-07-26 17:00,27,27.49,27.49,27.49,27.49,1
,2012-07-26 18:00,27,27.52,27.525,27.52,27.525,4
,2012-07-26 19:30,27,27.475,27.475,27.475,27.475,1
,2012-07-26 20:00,27,27.46,27.46,27.46,27.46,3
,2012-07-26 20:30,27,27.52,27.52,27.52,27.52,1
,2012-07-26 22:00,27,27.57,27.57,27.57,27.57,1
,2012-07-26 23:30,27,27.57,27.6,27.57,27.6,3
,2012-07-27 00:00,27,27.6,27.63,27.6,27.63,27
,2012-07-27 00:30,27,27.635,27.64,27.63,27.63,23
,2012-07-27 01:30,27,27.7,27.735,27.7,27.725,4
,2012-07-27 02:30,27,27.7,27.7,27.68,27.68,3
,2012-07-27 03:00,27,27.71,27.71,27.675,27.675,5
,2012-07-27 03:30,27,27.64,27.64,27.64,27.64,2
,2012-07-27 05:00,27,27.745,27.745,27.745,27.745,1
,2012-07-27 05:30,27,27.745,27.765,27.745,27.765,3
,2012-07-27 06:00,27,27.77,27.775,27.77,27.775,2
,2012-07-27 06:30,27,27.805,27.81,27.685,27.7,27
,2012-07-27 07:00,27,27.745,27.915,27.745,27.835,26
,2012-07-27 07:30,27,27.785,27.785,27.57,27.595,19
,2012-07-27 08:00,27,27.685,27.74,27.655,27.675,5
,2012-07-27 08:30,27,27.665,27.665,27.445,27.445,54
,2012-07-27 09:00,27,27.445,27.495,27.395,27.495,29
,2012-07-27 09:30,27,27.5,27.55,27.49,27.52,25
,2012-07-27 10:00,27,27.51,27.565,27.485,27.565,5
,2012-07-27 10:30,27,27.54,27.565,27.54,27.565,3
,2012-07-27 11:00,27,27.515,27.515,27.515,27.515,1
,2012-07-27 11:30,27,27.51,27.535,27.51,27.525,4
,2012-07-27 12:00,27,27.52,27.6,27.52,27.6,48
,2012-07-27 12:30,27,27.65,27.715,27.65,27.715,45
,2012-07-27 13:00,27,27.7,27.7,27.7,27.7,1
,2012-07-27 13:30,27,27.665,27.68,27.665,27.68,2
,2012-07-27 14:00,27,27.72,27.76,27.72,27.76,8
,2012-07-27 14:30,27,27.8,27.83,27.8,27.805,5
,2012-07-27 15:00,27,27.835,27.835,27.83,27.83,11
,2012-07-27 15:30,27,27.83,27.83,27.76,27.76,7
,2012-07-29 17:00,30,27.8,27.8,27.8,27.8,1
,2012-07-29 19:00,30,27.72,27.72,27.7,27.7,2
,2012-07-29 19:30,30,27.72,27.72,27.72,27.72,1
,2012-07-29 20:00,30,27.7,27.7,27.66,27.66,3
,2012-07-29 20:30,30,27.66,27.66,27.66,27.66,1
,2012-07-29 21:00,30,27.665,27.665,27.665,27.665,1
,2012-07-29 21:30,30,27.66,27.675,27.66,27.675,4
,2012-07-29 22:30,30,27.7,27.7,27.685,27.685,3
,2012-07-29 23:30,30,27.7,27.7,27.7,27.7,1
,2012-07-30 01:00,30,27.63,27.63,27.615,27.625,5
,2012-07-30 01:30,30,27.605,27.635,27.605,27.635,3
,2012-07-30 02:00,30,27.62,27.665,27.62,27.66,5
,2012-07-30 02:30,30,27.655,27.655,27.655,27.655,1
,2012-07-30 03:00,30,27.695,27.7,27.695,27.7,3
,2012-07-30 03:30,30,27.615,27.615,27.6,27.6,2
,2012-07-30 04:00,30,27.63,27.63,27.63,27.63,1
,2012-07-30 05:00,30,27.725,27.725,27.725,27.725,1
,2012-07-30 05:30,30,27.7,27.7,27.68,27.68,3
,2012-07-30 06:00,30,27.67,27.685,27.67,27.685,2
,2012-07-30 06:30,30,27.68,27.68,27.65,27.65,2
,2012-07-30 07:00,30,27.685,27.725,27.675,27.675,7
,2012-07-30 07:30,30,27.67,27.725,27.67,27.725,3
,2012-07-30 08:00,30,27.765,27.765,27.745,27.755,12
,2012-07-30 08:30,30,27.75,28.075,27.75,28.055,33
,2012-07-30 09:00,30,28.1,28.175,28.1,28.11,27
,2012-07-30 09:30,30,28.09,28.11,28.035,28.035,21
,2012-07-30 10:00,30,28.05,28.09,28.03,28.09,4
,2012-07-30 10:30,30,28.04,28.08,28.04,28.08,5
,2012-07-30 11:00,30,28.11,28.115,28.08,28.1,18
,2012-07-30 11:30,30,28.11,28.11,28.05,28.05,3
,2012-07-30 12:00,30,28.055,28.125,28.055,28.105,62
,2012-07-30 12:30,30,28.105,28.17,28.09,28.17,26
,2012-07-30 13:00,30,28.2,28.27,28.2,28.24,9
,2012-07-30 13:30,30,28.25,28.26,28.24,28.26,6
,2012-07-30 14:00,30,28.23,28.23,28.205,28.23,4
,2012-07-30 14:30,30,28.22,28.25,28.21,28.25,95
,2012-07-30 15:30,30,28.2,28.2,28.2,28.2,10
,2012-07-30 17:00,31,28.21,28.21,28.2,28.2,4
,2012-07-30 17:30,31,28.19,28.19,28.19,28.19,2
,2012-07-30 18:30,31,28.17,28.17,28.17,28.17,1
,2012-07-30 20:00,31,28.12,28.18,28.12,28.18,8
,2012-07-30 20:30,31,28.22,28.335,28.22,28.3,46
,2012-07-30 22:00,31,28.28,28.28,28.28,28.28,1
,2012-07-30 22:30,31,28.305,28.305,28.305,28.305,1
,2012-07-30 23:00,31,28.29,28.29,28.29,28.29,1
,2012-07-30 23:30,31,28.24,28.275,28.24,28.275,2
,2012-07-31 00:30,31,28.225,28.23,28.225,28.23,15
,2012-07-31 01:00,31,28.23,28.24,28.21,28.21,20
,2012-07-31 01:30,31,28.215,28.23,28.195,28.195,26
,2012-07-31 02:00,31,28.205,28.21,28.205,28.21,10
,2012-07-31 02:30,31,28.22,28.22,28.22,28.22,2
,2012-07-31 03:30,31,28.25,28.25,28.25,28.25,1
,2012-07-31 04:00,31,28.32,28.32,28.32,28.32,1
,2012-07-31 04:30,31,28.37,28.37,28.37,28.37,2
,2012-07-31 05:00,31,28.4,28.41,28.37,28.37,5
,2012-07-31 05:30,31,28.3,28.3,28.3,28.3,2
,2012-07-31 06:00,31,28.245,28.245,28.21,28.21,9
,2012-07-31 06:30,31,28.195,28.25,28.195,28.21,5
,2012-07-31 07:00,31,28.24,28.345,28.24,28.32,26
,2012-07-31 07:30,31,28.295,28.365,28.285,28.32,50
,2012-07-31 08:00,31,28.28,28.28,28.16,28.235,11
,2012-07-31 08:30,31,28.21,28.22,28.195,28.21,5
,2012-07-31 09:00,31,28.155,28.2,28.065,28.2,61
,2012-07-31 09:30,31,28.17,28.195,28.13,28.17,21
,2012-07-31 10:00,31,28.185,28.27,28.14,28.255,12
,2012-07-31 10:30,31,28.155,28.155,28.13,28.13,11
,2012-07-31 11:00,31,28.1,28.1,27.995,28.04,15
,2012-07-31 11:30,31,28.04,28.095,28.02,28.095,23
,2012-07-31 12:00,31,28.045,28.045,27.955,27.975,61
,2012-07-31 12:30,31,27.995,28,27.995,28,6
,2012-07-31 13:00,31,28.015,28.05,28.015,28.05,4
,2012-07-31 13:30,31,28.05,28.05,28.03,28.03,8
,2012-07-31 14:00,31,27.99,28.005,27.985,28.005,5
,2012-07-31 14:30,31,27.96,27.98,27.96,27.98,6
,2012-07-31 15:00,31,27.98,27.985,27.965,27.965,6
,2012-07-31 17:00,1,27.98,28.03,27.98,28.015,15
,2012-07-31 18:00,1,28.015,28.015,28,28,3
,2012-07-31 19:00,1,27.98,27.98,27.875,27.875,5
,2012-07-31 20:30,1,27.915,27.915,27.915,27.915,10
,2012-07-31 21:30,1,27.985,27.985,27.98,27.98,2
,2012-07-31 22:00,1,28,28,28,28,2
,2012-07-31 22:30,1,28.005,28.005,27.985,27.985,7
,2012-07-31 23:00,1,27.965,27.97,27.965,27.97,2
,2012-07-31 23:30,1,28.015,28.02,28.015,28.02,2
,2012-08-01 00:00,1,28.03,28.03,28.03,28.03,2
,2012-08-01 00:30,1,28.02,28.02,28.02,28.02,1
,2012-08-01 01:00,1,28.025,28.025,28.02,28.02,8
,2012-08-01 01:30,1,28.01,28.03,28.01,28.025,4
,2012-08-01 02:00,1,28.07,28.07,28.07,28.07,1
,2012-08-01 03:00,1,28.02,28.02,28.01,28.01,3
,2012-08-01 03:30,1,27.96,27.96,27.955,27.955,2
,2012-08-01 04:30,1,27.955,27.955,27.92,27.935,9
,2012-08-01 05:00,1,27.935,27.935,27.885,27.92,9
,2012-08-01 05:30,1,27.96,27.96,27.935,27.935,4
,2012-08-01 06:00,1,27.945,27.945,27.945,27.945,1
,2012-08-01 06:30,1,27.92,27.945,27.905,27.945,13
,2012-08-01 07:00,1,27.925,27.925,27.69,27.72,27
,2012-08-01 07:30,1,27.72,27.72,27.16,27.26,82
,2012-08-01 08:00,1,27.34,27.37,27.27,27.3,33
,2012-08-01 08:30,1,27.29,27.315,27.26,27.31,24
,2012-08-01 09:00,1,27.32,27.425,27.32,27.415,24
,2012-08-01 09:30,1,27.365,27.365,27.295,27.35,12
,2012-08-01 10:00,1,27.355,27.41,27.305,27.305,21
,2012-08-01 10:30,1,27.295,27.365,27.28,27.365,20
,2012-08-01 11:00,1,27.37,27.41,27.36,27.405,10
,2012-08-01 11:30,1,27.42,27.485,27.4,27.42,58
,2012-08-01 12:00,1,27.45,27.645,27.45,27.565,97
,2012-08-01 12:30,1,27.56,27.57,27.53,27.53,12
,2012-08-01 13:00,1,27.5,27.5,27.2,27.375,87
,2012-08-01 13:30,1,27.375,27.425,27.31,27.425,47
,2012-08-01 14:00,1,27.415,27.5,27.405,27.49,23
,2012-08-01 14:30,1,27.51,27.51,27.4,27.4,8
,2012-08-01 15:00,1,27.425,27.45,27.425,27.45,2
,2012-08-01 15:30,1,27.42,27.45,27.4,27.45,4
,2012-08-01 17:00,2,27.44,27.44,27.44,27.44,1
,2012-08-01 18:00,2,27.455,27.455,27.455,27.455,1
,2012-08-01 19:00,2,27.425,27.425,27.425,27.425,5
,2012-08-01 20:00,2,27.51,27.525,27.51,27.525,11
,2012-08-01 21:00,2,27.505,27.525,27.5,27.5,10
,2012-08-01 21:30,2,27.5,27.5,27.5,27.5,16
,2012-08-01 22:00,2,27.49,27.5,27.49,27.5,2
,2012-08-01 23:00,2,27.5,27.5,27.5,27.5,1
,2012-08-01 23:30,2,27.475,27.475,27.46,27.465,4
,2012-08-02 01:00,2,27.5,27.5,27.5,27.5,1
,2012-08-02 01:30,2,27.45,27.45,27.45,27.45,2
,2012-08-02 02:30,2,27.45,27.45,27.45,27.45,2
,2012-08-02 03:00,2,27.44,27.44,27.44,27.44,2
,2012-08-02 03:30,2,27.455,27.475,27.455,27.475,2
,2012-08-02 04:00,2,27.525,27.54,27.525,27.54,11
,2012-08-02 04:30,2,27.575,27.585,27.565,27.58,6
,2012-08-02 05:00,2,27.565,27.57,27.54,27.54,12
,2012-08-02 05:30,2,27.5,27.5,27.495,27.495,2
,2012-08-02 06:00,2,27.5,27.5,27.46,27.485,3
,2012-08-02 06:30,2,27.48,27.655,27.43,27.595,16
,2012-08-02 07:00,2,27.61,27.7,27.61,27.655,28
,2012-08-02 07:30,2,27.505,27.81,27.2,27.315,60
,2012-08-02 08:00,2,27.215,27.315,27.08,27.265,67
,2012-08-02 08:30,2,27.18,27.36,27.18,27.36,26
,2012-08-02 09:00,2,27.32,27.32,27.27,27.295,37
,2012-08-02 09:30,2,27.29,27.3,27.19,27.22,86
,2012-08-02 10:00,2,27.165,27.18,27.135,27.18,30
,2012-08-02 10:30,2,27.17,27.17,26.97,27.17,92
,2012-08-02 11:00,2,27.17,27.185,27.08,27.08,31
,2012-08-02 11:30,2,27.085,27.13,27.03,27.09,37
,2012-08-02 12:00,2,27.05,27.095,27.035,27.07,55
,2012-08-02 12:30,2,27.1,27.105,27.065,27.065,12
,2012-08-02 13:00,2,27.04,27.105,26.985,27.105,57
,2012-08-02 13:30,2,27.13,27.13,27.115,27.115,10
,2012-08-02 14:30,2,27.14,27.14,27.13,27.13,7
,2012-08-02 15:00,2,27.15,27.195,27.15,27.195,2
,2012-08-02 15:30,2,27.2,27.2,27.17,27.17,6
,2012-08-02 16:00,2,27.14,27.14,27.14,27.14,2
,2012-08-02 19:00,3,27.2,27.2,27.2,27.2,2
,2012-08-02 19:30,3,27.2,27.2,27.2,27.2,6
,2012-08-02 20:00,3,27.25,27.255,27.23,27.245,23
,2012-08-02 21:00,3,27.21,27.21,27.21,27.21,2
,2012-08-02 21:30,3,27.19,27.21,27.19,27.21,3
,2012-08-02 22:00,3,27.195,27.195,27.195,27.195,3
,2012-08-03 00:00,3,27.19,27.19,27.185,27.19,3
,2012-08-03 01:00,3,27.185,27.21,27.18,27.21,7
,2012-08-03 02:30,3,27.27,27.27,27.24,27.24,4
,2012-08-03 03:00,3,27.25,27.275,27.25,27.275,25
,2012-08-03 03:30,3,27.24,27.24,27.235,27.235,2
,2012-08-03 04:00,3,27.25,27.25,27.25,27.25,1
,2012-08-03 04:30,3,27.29,27.3,27.285,27.3,4
,2012-08-03 05:00,3,27.3,27.305,27.3,27.305,2
,2012-08-03 05:30,3,27.31,27.31,27.295,27.295,7
,2012-08-03 06:00,3,27.275,27.29,27.275,27.29,2
,2012-08-03 06:30,3,27.26,27.265,27.26,27.265,3
,2012-08-03 07:00,3,27.25,27.3,27.225,27.225,18
,2012-08-03 07:30,3,27.21,27.24,27.075,27.235,98
,2012-08-03 08:00,3,27.18,27.43,27.17,27.4,105
,2012-08-03 08:30,3,27.41,27.63,27.36,27.63,58
,2012-08-03 09:00,3,27.64,27.76,27.64,27.68,70
,2012-08-03 09:30,3,27.7,27.7,27.635,27.675,29
,2012-08-03 10:00,3,27.675,27.705,27.65,27.705,13
,2012-08-03 10:30,3,27.75,27.83,27.75,27.83,20
,2012-08-03 11:00,3,27.81,27.81,27.74,27.75,10
,2012-08-03 11:30,3,27.705,27.785,27.665,27.785,17
,2012-08-03 12:00,3,27.785,27.97,27.775,27.865,80
,2012-08-03 12:30,3,27.82,27.82,27.805,27.805,2
,2012-08-03 13:00,3,27.82,27.845,27.8,27.84,6
,2012-08-03 13:30,3,27.81,27.81,27.785,27.795,7
,2012-08-03 14:00,3,27.79,27.79,27.75,27.75,3
,2012-08-03 14:30,3,27.8,27.81,27.8,27.81,2
,2012-08-03 15:00,3,27.81,27.81,27.81,27.81,1
,2012-08-03 16:00,3,27.8,27.805,27.8,27.805,2
,2012-08-05 18:30,6,27.83,27.83,27.83,27.83,3
,2012-08-05 19:30,6,27.765,27.765,27.765,27.765,2
,2012-08-05 21:00,6,27.755,27.755,27.755,27.755,1
,2012-08-05 22:00,6,27.745,27.745,27.745,27.745,1
,2012-08-05 22:30,6,27.755,27.76,27.755,27.76,5
,2012-08-06 00:30,6,27.8,27.8,27.8,27.8,1
,2012-08-06 01:30,6,27.73,27.73,27.73,27.73,2
,2012-08-06 02:00,6,27.72,27.72,27.71,27.71,5
,2012-08-06 02:30,6,27.72,27.72,27.695,27.705,5
,2012-08-06 03:00,6,27.67,27.69,27.65,27.69,3
,2012-08-06 03:30,6,27.8,27.82,27.8,27.82,11
,2012-08-06 04:00,6,27.85,27.87,27.85,27.85,9
,2012-08-06 04:30,6,27.8,27.805,27.8,27.805,4
,2012-08-06 05:00,6,27.8,27.83,27.8,27.8,7
,2012-08-06 07:00,6,27.72,27.81,27.7,27.81,7
,2012-08-06 07:30,6,27.775,27.775,27.73,27.75,4
,2012-08-06 08:00,6,27.76,27.76,27.75,27.75,2
,2012-08-06 08:30,6,27.7,27.755,27.7,27.755,4
,2012-08-06 09:00,6,27.82,27.845,27.82,27.82,4
,2012-08-06 09:30,6,27.835,27.935,27.835,27.935,136
,2012-08-06 10:00,6,27.9,28.025,27.9,28,51
,2012-08-06 10:30,6,27.99,28.005,27.97,27.97,15
,2012-08-06 11:00,6,27.97,27.97,27.94,27.94,19
,2012-08-06 11:30,6,27.975,27.975,27.96,27.96,6
,2012-08-06 12:00,6,27.96,27.965,27.915,27.965,42
,2012-08-06 12:30,6,27.95,27.96,27.95,27.955,53
,2012-08-06 13:30,6,27.995,27.995,27.995,27.995,2
,2012-08-06 15:00,6,27.925,27.93,27.925,27.93,2
,2012-08-06 17:30,7,27.905,27.905,27.905,27.905,1
,2012-08-06 20:30,7,27.84,27.865,27.84,27.86,15
,2012-08-06 21:00,7,27.86,27.875,27.86,27.875,5
,2012-08-06 21:30,7,27.87,27.875,27.86,27.875,10
,2012-08-06 22:00,7,27.875,27.89,27.875,27.885,7
,2012-08-06 22:30,7,27.88,27.88,27.875,27.875,2
,2012-08-07 00:00,7,27.87,27.87,27.87,27.87,4
,2012-08-07 00:30,7,27.85,27.85,27.85,27.85,1
,2012-08-07 02:00,7,27.88,27.96,27.88,27.96,11
,2012-08-07 02:30,7,28,28.015,27.985,28.01,13
,2012-08-07 03:00,7,27.99,28.085,27.975,28.06,15
,2012-08-07 03:30,7,28.045,28.045,28.045,28.045,1
,2012-08-07 04:00,7,28.015,28.015,27.985,28,3
,2012-08-07 04:30,7,27.99,28,27.98,27.98,3
,2012-08-07 05:00,7,27.975,28.05,27.975,28.05,4
,2012-08-07 05:30,7,28.1,28.1,28.035,28.035,6
,2012-08-07 06:00,7,28.035,28.05,28.01,28.05,26
,2012-08-07 06:30,7,28.02,28.035,28,28.01,9
,2012-08-07 07:00,7,28.005,28.08,27.995,28.08,30
,2012-08-07 07:30,7,28.105,28.235,28.1,28.18,13
,2012-08-07 08:00,7,28.17,28.22,28.13,28.135,25
,2012-08-07 08:30,7,28.155,28.155,28.065,28.065,13
,2012-08-07 09:00,7,28.06,28.1,28.055,28.07,37
,2012-08-07 09:30,7,28.075,28.125,28.06,28.09,37
,2012-08-07 10:00,7,28.12,28.17,28.09,28.165,29
,2012-08-07 10:30,7,28.2,28.22,28.155,28.155,29
,2012-08-07 11:00,7,28.155,28.155,28.125,28.15,14
,2012-08-07 11:30,7,28.17,28.19,28.15,28.15,14
,2012-08-07 12:00,7,28.16,28.195,28.15,28.18,114
,2012-08-07 12:30,7,28.155,28.195,28.155,28.175,79
,2012-08-07 13:00,7,28.18,28.185,28.15,28.185,6
,2012-08-07 13:30,7,28.15,28.17,28.15,28.165,4
,2012-08-07 14:00,7,28.12,28.12,28.12,28.12,1
,2012-08-07 14:30,7,28.16,28.16,28.15,28.15,39
,2012-08-07 15:30,7,28.135,28.15,28.135,28.15,4
,2012-08-07 17:00,8,28.14,28.15,28.14,28.15,2
,2012-08-07 17:30,8,28.135,28.135,28.135,28.135,2
,2012-08-07 18:00,8,28.13,28.13,28.13,28.13,2
,2012-08-07 18:30,8,28.09,28.09,28.09,28.09,1
,2012-08-07 19:00,8,28.06,28.06,28.05,28.06,6
,2012-08-07 19:30,8,28.1,28.1,28.08,28.08,2
,2012-08-07 20:00,8,28.07,28.07,28.05,28.05,17
,2012-08-07 20:30,8,28.06,28.06,28.06,28.06,5
,2012-08-07 21:00,8,28.065,28.065,28.065,28.065,1
,2012-08-07 21:30,8,28.075,28.075,28.075,28.075,2
,2012-08-07 22:00,8,28.025,28.03,28.025,28.025,3
,2012-08-07 22:30,8,28.045,28.045,28.03,28.03,2
,2012-08-07 23:00,8,28.03,28.03,28.02,28.02,6
,2012-08-08 00:00,8,28.01,28.025,28.01,28.025,7
,2012-08-08 01:00,8,28,28,27.975,27.975,9
,2012-08-08 01:30,8,27.965,27.965,27.93,27.93,24
,2012-08-08 02:00,8,27.92,27.945,27.92,27.945,5
,2012-08-08 02:30,8,27.94,27.96,27.94,27.95,10
,2012-08-08 03:00,8,27.995,28,27.97,27.97,29
,2012-08-08 03:30,8,27.995,28.03,27.985,28.015,18
,2012-08-08 04:00,8,27.99,27.99,27.975,27.975,3
,2012-08-08 04:30,8,27.955,27.955,27.935,27.935,21
,2012-08-08 05:30,8,27.97,27.97,27.9,27.9,5
,2012-08-08 06:00,8,27.92,27.92,27.915,27.915,3
,2012-08-08 06:30,8,27.9,27.905,27.875,27.9,4
,2012-08-08 07:00,8,27.85,27.86,27.75,27.825,118
,2012-08-08 07:30,8,27.82,27.9,27.82,27.9,36
,2012-08-08 08:00,8,27.89,28.075,27.88,28.075,93
,2012-08-08 08:30,8,28.05,28.17,28.05,28.12,13
,2012-08-08 09:00,8,28.13,28.14,28.115,28.12,5
,2012-08-08 09:30,8,28.105,28.15,28.04,28.145,22
,2012-08-08 10:00,8,28.16,28.215,28.16,28.2,25
,2012-08-08 10:30,8,28.19,28.285,28.19,28.235,19
,2012-08-08 11:00,8,28.14,28.14,28.035,28.1,20
,2012-08-08 11:30,8,28.17,28.18,28.17,28.18,2
,2012-08-08 12:00,8,28.155,28.17,28.135,28.135,103
,2012-08-08 12:30,8,28.13,28.13,28.075,28.075,5
,2012-08-08 13:00,8,28.035,28.035,28.035,28.035,1
,2012-08-08 13:30,8,28.1,28.13,28.1,28.13,4
,2012-08-08 14:30,8,28.115,28.115,28.085,28.09,6
,2012-08-08 15:00,8,28.065,28.065,28.065,28.065,1
,2012-08-08 17:00,9,28.075,28.075,28.075,28.075,1
,2012-08-08 20:30,9,28.15,28.17,28.15,28.16,9
,2012-08-08 21:00,9,28.155,28.155,28.155,28.155,2
,2012-08-08 21:30,9,28.195,28.195,28.195,28.195,1
,2012-08-08 22:00,9,28.16,28.17,28.16,28.17,2
,2012-08-08 22:30,9,28.16,28.16,28.16,28.16,1
,2012-08-08 23:30,9,28.16,28.2,28.16,28.185,13
,2012-08-09 00:00,9,28.195,28.195,28.195,28.195,2
,2012-08-09 00:30,9,28.2,28.2,28.16,28.16,8
,2012-08-09 01:00,9,28.185,28.19,28.185,28.19,2
,2012-08-09 01:30,9,28.2,28.23,28.195,28.23,7
,2012-08-09 02:00,9,28.27,28.27,28.21,28.21,12
,2012-08-09 02:30,9,28.21,28.215,28.21,28.215,2
,2012-08-09 03:00,9,28.135,28.135,28.135,28.135,4
,2012-08-09 03:30,9,28.125,28.125,28.12,28.12,14
,2012-08-09 04:00,9,28.12,28.155,28.09,28.155,11
,2012-08-09 04:30,9,28.145,28.15,28.125,28.15,9
,2012-08-09 05:00,9,28.15,28.15,28.07,28.07,11
,2012-08-09 05:30,9,28.07,28.07,28.07,28.07,2
,2012-08-09 06:00,9,28.03,28.05,27.96,28.02,24
,2012-08-09 06:30,9,28.02,28.02,27.92,27.96,60
,2012-08-09 07:00,9,28.005,28.07,28.005,28.07,3
,2012-08-09 07:30,9,28.09,28.09,28.055,28.055,6
,2012-08-09 08:00,9,28.08,28.085,28.05,28.05,3
,2012-08-09 08:30,9,28.1,28.105,28.08,28.08,3
,2012-08-09 09:00,9,28.11,28.15,28.11,28.15,12
,2012-08-09 09:30,9,28.16,28.225,28.16,28.2,27
,2012-08-09 10:00,9,28.18,28.18,28.14,28.155,38
,2012-08-09 10:30,9,28.115,28.115,28.115,28.115,1
,2012-08-09 11:00,9,28.105,28.105,28.105,28.105,9
,2012-08-09 11:30,9,28.16,28.175,28.16,28.17,15
,2012-08-09 12:00,9,28.18,28.2,28.15,28.175,92
,2012-08-09 12:30,9,28.17,28.17,28.16,28.16,3
,2012-08-09 13:00,9,28.145,28.15,28.115,28.115,31
,2012-08-09 13:30,9,28.15,28.15,28.15,28.15,1
,2012-08-09 14:00,9,28.15,28.15,28.15,28.15,4
,2012-08-09 14:30,9,28.15,28.15,28.15,28.15,6
,2012-08-09 15:00,9,28.16,28.16,28.16,28.16,1
,2012-08-09 17:00,10,28.18,28.18,28.165,28.165,3
,2012-08-09 20:30,10,28.1,28.1,28.095,28.1,28
,2012-08-09 21:00,10,28.085,28.085,28.065,28.075,13
,2012-08-09 21:30,10,28.07,28.07,28.06,28.065,25
,2012-08-09 22:00,10,28.02,28.045,27.99,27.99,16
,2012-08-09 22:30,10,28.02,28.02,28.005,28.005,3
,2012-08-09 23:00,10,28.03,28.03,28.03,28.03,1
,2012-08-09 23:30,10,28.005,28.01,28,28.01,13
,2012-08-10 00:00,10,27.985,27.985,27.98,27.985,6
,2012-08-10 00:30,10,27.995,28.01,27.995,28,32
,2012-08-10 01:00,10,28,28.03,28,28.03,3
,2012-08-10 01:30,10,28.02,28.02,28.01,28.01,4
,2012-08-10 02:00,10,28.005,28.01,27.84,27.875,38
,2012-08-10 02:30,10,27.87,27.905,27.86,27.895,19
,2012-08-10 03:00,10,27.925,27.925,27.925,27.925,1
,2012-08-10 03:30,10,27.94,27.94,27.94,27.94,1
,2012-08-10 04:00,10,27.94,27.955,27.94,27.95,7
,2012-08-10 05:00,10,27.94,27.95,27.94,27.95,2
,2012-08-10 06:00,10,27.92,27.92,27.88,27.885,7
,2012-08-10 06:30,10,27.9,27.91,27.88,27.91,6
,2012-08-10 07:00,10,27.89,27.935,27.855,27.855,9
,2012-08-10 07:30,10,27.85,27.865,27.63,27.775,65
,2012-08-10 08:00,10,27.825,27.92,27.8,27.89,63
,2012-08-10 08:30,10,27.83,27.895,27.78,27.86,30
,2012-08-10 09:00,10,27.9,28.265,27.9,28.235,86
,2012-08-10 09:30,10,28.255,28.365,28.205,28.27,70
,2012-08-10 10:00,10,28.295,28.295,28.16,28.18,29
,2012-08-10 10:30,10,28.18,28.18,28.15,28.16,8
,2012-08-10 11:00,10,28.18,28.18,28.125,28.14,6
,2012-08-10 12:00,10,28.16,28.165,28.12,28.12,123
,2012-08-10 12:30,10,28.125,28.13,28.09,28.105,32
,2012-08-10 13:00,10,28.115,28.145,28.115,28.145,10
,2012-08-10 13:30,10,28.17,28.185,28.145,28.145,6
,2012-08-10 14:00,10,28.155,28.155,28.155,28.155,5
,2012-08-10 14:30,10,28.145,28.145,28.14,28.14,5
,2012-08-10 15:00,10,28.165,28.165,28.165,28.165,1
,2012-08-12 18:00,13,28.205,28.205,28.205,28.205,1
,2012-08-12 18:30,13,28.2,28.2,28.2,28.2,1
,2012-08-12 19:30,13,28.165,28.165,28.155,28.165,4
,2012-08-12 20:00,13,28.15,28.15,28.14,28.15,20
,2012-08-12 20:30,13,28.155,28.165,28.15,28.165,5
,2012-08-12 21:00,13,28.16,28.19,28.16,28.19,18
,2012-08-12 21:30,13,28.175,28.22,28.175,28.2,18
,2012-08-12 22:30,13,28.21,28.21,28.21,28.21,1
,2012-08-12 23:30,13,28.155,28.16,28.155,28.16,13
,2012-08-13 00:00,13,28.16,28.16,28.16,28.16,1
,2012-08-13 00:30,13,28.145,28.145,28.145,28.145,2
,2012-08-13 01:00,13,28.15,28.15,28.075,28.09,100
,2012-08-13 01:30,13,28.08,28.085,28.025,28.08,105
,2012-08-13 02:00,13,28.09,28.09,28.07,28.07,2
,2012-08-13 02:30,13,28.04,28.04,28.01,28.01,3
,2012-08-13 03:30,13,28.025,28.07,28.025,28.07,2
,2012-08-13 04:00,13,28.095,28.135,28.095,28.12,9
,2012-08-13 05:00,13,28.135,28.135,28.115,28.115,2
,2012-08-13 05:30,13,28.08,28.09,28.08,28.09,6
,2012-08-13 06:00,13,28.085,28.135,28.075,28.115,8
,2012-08-13 06:30,13,28.095,28.095,28.075,28.08,69
,2012-08-13 07:00,13,28.015,28.065,28.015,28.06,16
,2012-08-13 07:30,13,28.1,28.1,28.03,28.03,7
,2012-08-13 08:00,13,28.06,28.06,28.005,28.03,22
,2012-08-13 08:30,13,28,28.07,28,28.055,32
,2012-08-13 09:00,13,28.085,28.085,27.915,27.935,36
,2012-08-13 09:30,13,27.945,27.945,27.88,27.895,31
,2012-08-13 10:00,13,27.915,27.945,27.865,27.945,38
,2012-08-13 10:30,13,27.905,27.905,27.905,27.905,1
,2012-08-13 11:00,13,27.91,27.95,27.91,27.95,2
,2012-08-13 11:30,13,27.975,27.975,27.945,27.975,17
,2012-08-13 12:00,13,27.995,28,27.8,27.8,107
,2012-08-13 12:30,13,27.78,27.855,27.775,27.855,123
,2012-08-13 13:00,13,27.86,27.86,27.86,27.86,7
,2012-08-13 14:00,13,27.85,27.85,27.85,27.85,3
,2012-08-13 14:30,13,27.82,27.82,27.78,27.785,6
,2012-08-13 15:00,13,27.795,27.795,27.795,27.795,1
,2012-08-13 17:00,14,27.865,27.865,27.845,27.845,2
,2012-08-13 19:00,14,27.85,27.905,27.85,27.895,7
,2012-08-13 19:30,14,27.95,27.95,27.95,27.95,2
,2012-08-13 20:00,14,27.955,27.955,27.92,27.92,13
,2012-08-13 20:30,14,27.915,27.935,27.915,27.925,25
,2012-08-13 21:00,14,27.935,27.935,27.935,27.935,1
,2012-08-13 21:30,14,27.895,27.895,27.865,27.865,22
,2012-08-13 22:00,14,27.9,27.9,27.9,27.9,8
,2012-08-13 23:30,14,27.85,27.88,27.85,27.88,7
,2012-08-14 00:30,14,27.875,27.89,27.875,27.88,31
,2012-08-14 01:00,14,27.89,27.915,27.89,27.91,7
,2012-08-14 01:30,14,27.92,27.975,27.92,27.97,19
,2012-08-14 02:00,14,27.96,28.055,27.96,28.04,63
,2012-08-14 02:30,14,28.025,28.025,28,28,6
,2012-08-14 03:00,14,28,28,27.98,27.98,2
,2012-08-14 03:30,14,28,28,27.965,27.965,4
,2012-08-14 04:30,14,27.965,27.965,27.965,27.965,2
,2012-08-14 05:00,14,27.955,27.96,27.955,27.96,2
,2012-08-14 05:30,14,27.93,27.945,27.895,27.895,6
,2012-08-14 06:00,14,27.9,27.905,27.865,27.875,9
,2012-08-14 07:00,14,27.97,27.97,27.95,27.95,4
,2012-08-14 07:30,14,27.93,27.93,27.7,27.73,82
,2012-08-14 08:00,14,27.68,27.8,27.68,27.78,30
,2012-08-14 08:30,14,27.815,27.815,27.75,27.755,43
,2012-08-14 09:00,14,27.79,27.855,27.77,27.795,22
,2012-08-14 09:30,14,27.785,27.81,27.775,27.81,17
,2012-08-14 10:00,14,27.815,27.815,27.805,27.815,20
,2012-08-14 10:30,14,27.84,27.84,27.82,27.82,3
,2012-08-14 11:00,14,27.815,27.825,27.815,27.825,3
,2012-08-14 11:30,14,27.83,27.86,27.83,27.86,12
,2012-08-14 12:00,14,27.85,27.85,27.79,27.83,38
,2012-08-14 12:30,14,27.79,27.805,27.79,27.795,8
,2012-08-14 13:00,14,27.84,27.84,27.84,27.84,6
,2012-08-14 14:00,14,27.81,27.825,27.81,27.825,2
,2012-08-14 14:30,14,27.835,27.835,27.805,27.82,10
,2012-08-14 15:00,14,27.85,27.85,27.85,27.85,1
,2012-08-14 18:00,15,27.85,27.85,27.85,27.85,2
,2012-08-14 19:30,15,27.865,27.87,27.865,27.87,2
,2012-08-14 20:00,15,27.88,27.895,27.88,27.895,6
,2012-08-14 20:30,15,27.865,27.865,27.85,27.85,3
,2012-08-14 21:30,15,27.865,27.87,27.865,27.87,2
,2012-08-14 22:30,15,27.855,27.855,27.855,27.855,1
,2012-08-14 23:30,15,27.85,27.85,27.85,27.85,1
,2012-08-15 00:30,15,27.84,27.84,27.825,27.83,14
,2012-08-15 01:00,15,27.905,27.905,27.88,27.88,11
,2012-08-15 01:30,15,27.9,27.905,27.825,27.825,20
,2012-08-15 02:00,15,27.825,27.825,27.8,27.8,2
,2012-08-15 02:30,15,27.75,27.76,27.535,27.61,78
,2012-08-15 03:00,15,27.595,27.71,27.595,27.705,26
,2012-08-15 03:30,15,27.725,27.75,27.68,27.68,12
,2012-08-15 04:00,15,27.71,27.71,27.65,27.675,10
,2012-08-15 04:30,15,27.66,27.66,27.66,27.66,1
,2012-08-15 05:00,15,27.65,27.65,27.605,27.605,11
,2012-08-15 05:30,15,27.67,27.685,27.665,27.68,13
,2012-08-15 06:00,15,27.71,27.71,27.665,27.665,4
,2012-08-15 06:30,15,27.645,27.675,27.645,27.675,3
,2012-08-15 07:00,15,27.66,27.66,27.585,27.66,48
,2012-08-15 07:30,15,27.71,27.945,27.705,27.89,95
,2012-08-15 08:00,15,27.93,27.955,27.9,27.905,40
,2012-08-15 08:30,15,27.905,28.03,27.905,27.985,92
,2012-08-15 09:00,15,27.965,27.965,27.915,27.925,47
,2012-08-15 09:30,15,27.935,27.98,27.88,27.98,47
,2012-08-15 10:00,15,27.97,28,27.9,27.9,47
,2012-08-15 10:30,15,27.91,27.91,27.86,27.885,19
,2012-08-15 11:00,15,27.87,27.87,27.87,27.87,1
,2012-08-15 11:30,15,27.855,27.855,27.82,27.84,49
,2012-08-15 12:00,15,27.83,27.945,27.795,27.87,399
,2012-08-15 12:30,15,27.895,27.905,27.89,27.905,5
,2012-08-15 13:00,15,27.875,27.875,27.855,27.855,8
,2012-08-15 13:30,15,27.865,27.935,27.865,27.93,7
,2012-08-15 14:30,15,27.88,27.88,27.88,27.88,2
,2012-08-15 15:00,15,27.845,27.855,27.84,27.855,9
,2012-08-15 15:30,15,27.855,27.855,27.855,27.855,1
,2012-08-15 17:00,16,27.89,27.89,27.855,27.855,2
,2012-08-15 17:30,16,27.845,27.845,27.845,27.845,2
,2012-08-15 19:30,16,27.88,27.9,27.88,27.9,6
,2012-08-15 20:00,16,27.935,27.94,27.925,27.93,19
,2012-08-15 20:30,16,27.915,27.93,27.915,27.93,10
,2012-08-15 21:00,16,27.93,27.93,27.93,27.93,1
,2012-08-15 21:30,16,27.925,27.925,27.915,27.915,2
,2012-08-15 22:00,16,27.915,27.915,27.91,27.91,2
,2012-08-15 22:30,16,27.91,27.93,27.91,27.93,3
,2012-08-15 23:00,16,27.92,27.92,27.87,27.87,4
,2012-08-15 23:30,16,27.845,27.85,27.84,27.85,5
,2012-08-16 00:00,16,27.825,27.87,27.825,27.87,2
,2012-08-16 00:30,16,27.87,27.87,27.87,27.87,5
,2012-08-16 01:00,16,27.84,27.84,27.84,27.84,1
,2012-08-16 01:30,16,27.83,27.83,27.79,27.815,16
,2012-08-16 02:00,16,27.825,27.85,27.81,27.85,44
,2012-08-16 02:30,16,27.83,27.83,27.82,27.82,5
,2012-08-16 03:00,16,27.86,27.865,27.86,27.865,5
,2012-08-16 03:30,16,27.875,27.92,27.875,27.92,21
,2012-08-16 04:00,16,27.915,27.92,27.895,27.92,24
,2012-08-16 04:30,16,27.89,27.9,27.89,27.9,2
,2012-08-16 05:00,16,27.86,27.86,27.855,27.855,2
,2012-08-16 05:30,16,27.87,27.87,27.87,27.87,3
,2012-08-16 06:00,16,27.885,27.895,27.885,27.895,2
,2012-08-16 06:30,16,27.92,27.92,27.875,27.875,9
,2012-08-16 07:00,16,27.865,27.895,27.76,27.81,144
,2012-08-16 07:30,16,27.805,27.995,27.805,27.945,148
,2012-08-16 08:00,16,27.935,27.97,27.93,27.94,12
,2012-08-16 08:30,16,27.92,27.92,27.83,27.875,27
,2012-08-16 09:00,16,27.88,28.115,27.835,28.085,165
,2012-08-16 09:30,16,28.08,28.27,28.05,28.175,297
,2012-08-16 10:00,16,28.2,28.24,28.18,28.22,74
,2012-08-16 10:30,16,28.23,28.24,28.185,28.225,49
,2012-08-16 11:00,16,28.255,28.285,28.2,28.2,163
,2012-08-16 11:30,16,28.205,28.225,28.2,28.2,15
,2012-08-16 12:00,16,28.205,28.33,28.18,28.305,443
,2012-08-16 12:30,16,28.3,28.3,28.27,28.28,29
,2012-08-16 13:00,16,28.28,28.295,28.275,28.28,18
,2012-08-16 13:30,16,28.255,28.28,28.255,28.28,7
,2012-08-16 14:00,16,28.23,28.285,28.23,28.28,11
,2012-08-16 14:30,16,28.28,28.285,28.23,28.24,26
,2012-08-16 15:00,16,28.23,28.23,28.22,28.225,28
,2012-08-16 15:30,16,28.215,28.235,28.21,28.235,4
,2012-08-16 18:30,17,28.215,28.215,28.215,28.215,1
,2012-08-16 20:00,17,28.22,28.24,28.215,28.23,23
,2012-08-16 20:30,17,28.225,28.235,28.225,28.23,6
,2012-08-16 21:30,17,28.22,28.225,28.215,28.225,7
,2012-08-16 22:00,17,28.2,28.2,28.18,28.19,27
,2012-08-16 23:30,17,28.19,28.195,28.185,28.19,12
,2012-08-17 00:30,17,28.205,28.21,28.2,28.2,51
,2012-08-17 01:00,17,28.21,28.255,28.21,28.255,59
,2012-08-17 01:30,17,28.27,28.3,28.24,28.3,25
,2012-08-17 02:00,17,28.285,28.35,28.285,28.335,22
,2012-08-17 02:30,17,28.33,28.33,28.27,28.28,20
,2012-08-17 03:00,17,28.27,28.275,28.255,28.27,13
,2012-08-17 03:30,17,28.265,28.31,28.265,28.31,22
,2012-08-17 04:00,17,28.33,28.34,28.33,28.34,7
,2012-08-17 04:30,17,28.295,28.3,28.295,28.3,2
,2012-08-17 05:00,17,28.265,28.265,28.24,28.245,3
,2012-08-17 05:30,17,28.26,28.26,28.23,28.235,6
,2012-08-17 06:00,17,28.215,28.215,28.14,28.155,13
,2012-08-17 06:30,17,28.17,28.22,28.17,28.22,21
,2012-08-17 07:00,17,28.155,28.255,28.12,28.25,102
,2012-08-17 07:30,17,28.245,28.38,28.225,28.32,112
,2012-08-17 08:00,17,28.325,28.335,28.265,28.31,69
,2012-08-17 08:30,17,28.305,28.305,28.135,28.195,244
,2012-08-17 09:00,17,28.22,28.22,28.12,28.165,54
,2012-08-17 09:30,17,28.155,28.19,28.07,28.16,78
,2012-08-17 10:00,17,28.15,28.195,28.15,28.17,36
,2012-08-17 10:30,17,28.155,28.175,28.095,28.095,52
,2012-08-17 11:00,17,28.095,28.155,28.08,28.12,38
,2012-08-17 11:30,17,28.155,28.155,28.055,28.1,31
,2012-08-17 12:00,17,28.125,28.125,28.07,28.11,151
,2012-08-17 12:30,17,28.12,28.12,28.095,28.1,9
,2012-08-17 13:00,17,28.105,28.105,28.05,28.07,18
,2012-08-17 13:30,17,28.06,28.095,28.06,28.095,4
,2012-08-17 14:00,17,28.1,28.1,28.1,28.1,2
,2012-08-17 14:30,17,28.09,28.105,28.08,28.105,9
,2012-08-17 15:00,17,28.115,28.135,28.115,28.125,7
,2012-08-19 17:00,20,28.16,28.21,28.16,28.2,8
,2012-08-19 17:30,20,28.19,28.19,28.19,28.19,1
,2012-08-19 19:00,20,28.15,28.155,28.15,28.15,3
,2012-08-19 20:00,20,28.15,28.15,28.15,28.15,2
,2012-08-19 20:30,20,28.14,28.14,28.125,28.135,10
,2012-08-19 21:00,20,28.14,28.14,28.14,28.14,1
,2012-08-19 21:30,20,28.175,28.19,28.175,28.185,8
,2012-08-19 22:00,20,28.205,28.215,28.195,28.215,7
,2012-08-19 22:30,20,28.225,28.225,28.21,28.21,2
,2012-08-19 23:00,20,28.195,28.195,28.195,28.195,2
,2012-08-19 23:30,20,28.2,28.21,28.18,28.195,8
,2012-08-20 00:00,20,28.19,28.19,28.19,28.19,2
,2012-08-20 00:30,20,28.195,28.2,28.195,28.2,3
,2012-08-20 01:00,20,28.185,28.26,28.185,28.245,18
,2012-08-20 01:30,20,28.26,28.27,28.23,28.23,35
,2012-08-20 02:00,20,28.22,28.245,28.22,28.245,13
,2012-08-20 02:30,20,28.22,28.23,28.21,28.23,3
,2012-08-20 03:00,20,28.24,28.24,28.2,28.2,19
,2012-08-20 03:30,20,28.19,28.19,28.16,28.17,4
,2012-08-20 04:00,20,28.185,28.195,28.18,28.195,6
,2012-08-20 04:30,20,28.17,28.2,28.155,28.2,36
,2012-08-20 05:00,20,28.2,28.21,28.12,28.145,84
,2012-08-20 05:30,20,28.125,28.165,28.075,28.165,62
,2012-08-20 06:00,20,28.15,28.17,28.115,28.145,25
,2012-08-20 06:30,20,28.11,28.145,28.11,28.145,16
,2012-08-20 07:00,20,28.145,28.145,28.04,28.045,147
,2012-08-20 07:30,20,28.055,28.065,27.955,28.06,155
,2012-08-20 08:00,20,28.055,28.15,28.04,28.15,32
,2012-08-20 08:30,20,28.165,28.195,28.15,28.165,38
,2012-08-20 09:00,20,28.175,28.215,28.16,28.19,33
,2012-08-20 09:30,20,28.18,28.2,28.165,28.175,65
,2012-08-20 10:00,20,28.185,28.61,28.185,28.585,340
,2012-08-20 10:30,20,28.56,28.66,28.525,28.6,119
,2012-08-20 11:00,20,28.615,28.73,28.6,28.675,165
,2012-08-20 11:30,20,28.67,28.68,28.605,28.605,76
,2012-08-20 12:00,20,28.62,28.71,28.62,28.69,228
,2012-08-20 12:30,20,28.695,28.805,28.67,28.78,559
,2012-08-20 13:00,20,28.775,28.82,28.77,28.8,91
,2012-08-20 13:30,20,28.8,28.83,28.8,28.805,28
,2012-08-20 14:00,20,28.815,28.88,28.815,28.88,31
,2012-08-20 14:30,20,28.86,28.87,28.84,28.84,13
,2012-08-20 15:00,20,28.845,28.87,28.84,28.85,10
,2012-08-20 15:30,20,28.845,28.845,28.82,28.83,17
,2012-08-20 16:00,20,28.82,28.83,28.82,28.825,11
,2012-08-20 17:00,21,28.84,28.84,28.81,28.81,8
,2012-08-20 17:30,21,28.805,28.805,28.76,28.76,39
,2012-08-20 18:00,21,28.76,28.76,28.715,28.72,5
,2012-08-20 18:30,21,28.715,28.75,28.715,28.74,21
,2012-08-20 19:00,21,28.73,28.76,28.73,28.76,9
,2012-08-20 19:30,21,28.73,28.735,28.695,28.695,18
,2012-08-20 20:00,21,28.7,28.755,28.7,28.735,83
,2012-08-20 20:30,21,28.76,28.785,28.76,28.785,6
,2012-08-20 21:00,21,28.75,28.78,28.75,28.78,18
,2012-08-20 21:30,21,28.78,28.78,28.75,28.75,12
,2012-08-20 22:00,21,28.78,28.78,28.755,28.775,5
,2012-08-20 22:30,21,28.76,28.76,28.73,28.755,4
,2012-08-20 23:00,21,28.755,28.765,28.755,28.765,7
,2012-08-20 23:30,21,28.77,28.8,28.77,28.8,7
,2012-08-21 00:00,21,28.805,28.815,28.79,28.8,13
,2012-08-21 00:30,21,28.8,28.805,28.77,28.77,41
,2012-08-21 01:00,21,28.77,28.845,28.77,28.845,29
,2012-08-21 01:30,21,28.82,28.855,28.82,28.85,29
,2012-08-21 02:00,21,28.845,28.95,28.82,28.95,89
,2012-08-21 02:30,21,28.945,28.985,28.92,28.94,53
,2012-08-21 03:00,21,28.935,28.97,28.93,28.965,65
,2012-08-21 03:30,21,28.96,28.96,28.925,28.95,13
,2012-08-21 04:00,21,28.95,29.01,28.95,28.95,24
,2012-08-21 04:30,21,28.96,28.965,28.96,28.965,13
,2012-08-21 05:00,21,28.985,29.025,28.985,29.015,88
,2012-08-21 05:30,21,29.015,29.02,28.965,28.965,100
,2012-08-21 06:00,21,28.955,28.96,28.9,28.92,14
,2012-08-21 06:30,21,28.905,28.97,28.9,28.965,52
,2012-08-21 07:00,21,29.015,29.155,28.99,29.14,224
,2012-08-21 07:30,21,29.165,29.35,29.14,29.23,357
,2012-08-21 08:00,21,29.23,29.28,29.21,29.24,136
,2012-08-21 08:30,21,29.245,29.415,29.24,29.415,266
,2012-08-21 09:00,21,29.41,29.46,29.275,29.295,384
,2012-08-21 09:30,21,29.32,29.42,29.315,29.405,113
,2012-08-21 10:00,21,29.4,29.41,29.31,29.355,157
,2012-08-21 10:30,21,29.335,29.365,29.315,29.325,53
,2012-08-21 11:00,21,29.32,29.375,29.32,29.375,53
,2012-08-21 11:30,21,29.385,29.415,29.375,29.415,98
,2012-08-21 12:00,21,29.415,29.535,29.405,29.53,427
,2012-08-21 12:30,21,29.525,29.545,29.5,29.5,79
,2012-08-21 13:00,21,29.495,29.495,29.435,29.445,39
,2012-08-21 13:30,21,29.45,29.45,29.4,29.42,18
,2012-08-21 14:00,21,29.415,29.415,29.305,29.32,42
,2012-08-21 14:30,21,29.325,29.34,29.3,29.3,23
,2012-08-21 15:00,21,29.305,29.32,29.3,29.315,16
,2012-08-21 15:30,21,29.34,29.35,29.33,29.35,34
,2012-08-21 16:00,21,29.34,29.34,29.34,29.34,4
,2012-08-21 17:00,22,29.395,29.395,29.35,29.35,14
,2012-08-21 17:30,22,29.34,29.34,29.295,29.305,23
,2012-08-21 18:00,22,29.28,29.315,29.28,29.315,15
,2012-08-21 18:30,22,29.29,29.29,29.285,29.29,5
,2012-08-21 19:00,22,29.33,29.335,29.33,29.335,6
,2012-08-21 19:30,22,29.3,29.31,29.265,29.265,22
,2012-08-21 20:00,22,29.265,29.385,29.255,29.365,61
,2012-08-21 20:30,22,29.33,29.345,29.31,29.345,21
,2012-08-21 21:00,22,29.335,29.335,29.32,29.335,14
,2012-08-21 21:30,22,29.33,29.335,29.315,29.335,9
,2012-08-21 22:00,22,29.335,29.345,29.33,29.335,5
,2012-08-21 22:30,22,29.33,29.33,29.3,29.3,18
,2012-08-21 23:00,22,29.325,29.35,29.325,29.35,16
,2012-08-21 23:30,22,29.375,29.43,29.37,29.43,40
,2012-08-22 00:00,22,29.43,29.43,29.405,29.425,48
,2012-08-22 00:30,22,29.425,29.45,29.415,29.43,45
,2012-08-22 01:00,22,29.435,29.45,29.41,29.45,144
,2012-08-22 01:30,22,29.45,29.475,29.44,29.47,100
,2012-08-22 02:00,22,29.47,29.47,29.425,29.455,205
,2012-08-22 02:30,22,29.47,29.57,29.455,29.55,94
,2012-08-22 03:00,22,29.55,29.64,29.535,29.61,172
,2012-08-22 03:30,22,29.6,29.67,29.59,29.67,65
,2012-08-22 04:00,22,29.675,29.68,29.515,29.545,52
,2012-08-22 04:30,22,29.53,29.53,29.515,29.52,9
,2012-08-22 05:00,22,29.495,29.56,29.495,29.555,33
,2012-08-22 05:30,22,29.56,29.565,29.355,29.365,62
,2012-08-22 06:00,22,29.35,29.38,29.315,29.36,103
,2012-08-22 06:30,22,29.36,29.44,29.36,29.44,106
,2012-08-22 07:00,22,29.43,29.58,29.42,29.525,260
,2012-08-22 07:30,22,29.525,29.56,29.365,29.42,224
,2012-08-22 08:00,22,29.43,29.53,29.4,29.495,166
,2012-08-22 08:30,22,29.505,29.56,29.435,29.53,207
,2012-08-22 09:00,22,29.525,29.55,29.46,29.485,121
,2012-08-22 09:30,22,29.5,29.535,29.445,29.48,104
,2012-08-22 10:00,22,29.485,29.54,29.47,29.52,96
,2012-08-22 10:30,22,29.53,29.54,29.47,29.49,75
,2012-08-22 11:00,22,29.48,29.49,29.45,29.49,75
,2012-08-22 11:30,22,29.49,29.565,29.485,29.55,201
,2012-08-22 12:00,22,29.56,29.66,29.515,29.545,664
,2012-08-22 12:30,22,29.56,29.56,29.465,29.485,90
,2012-08-22 13:00,22,29.585,29.775,29.585,29.77,257
,2012-08-22 13:30,22,29.76,29.92,29.735,29.92,181
,2012-08-22 14:00,22,29.895,29.94,29.845,29.855,47
,2012-08-22 14:30,22,29.855,29.95,29.855,29.905,47
,2012-08-22 15:00,22,29.875,29.925,29.875,29.925,16
,2012-08-22 15:30,22,29.9,29.91,29.87,29.87,47
,2012-08-22 16:00,22,29.87,29.87,29.845,29.845,15
,2012-08-22 17:00,23,29.885,29.89,29.86,29.875,12
,2012-08-22 17:30,23,29.85,29.86,29.85,29.86,12
,2012-08-22 18:00,23,29.865,29.865,29.865,29.865,1
,2012-08-22 18:30,23,29.87,29.9,29.87,29.88,11
,2012-08-22 19:00,23,29.92,29.93,29.885,29.885,9
,2012-08-22 19:30,23,29.88,29.9,29.87,29.88,19
,2012-08-22 20:00,23,29.87,30.025,29.87,30.025,180
,2012-08-22 20:30,23,30.035,30.26,30.03,30.15,371
,2012-08-22 21:00,23,30.175,30.2,30.115,30.185,105
,2012-08-22 21:30,23,30.165,30.165,30.09,30.16,87
,2012-08-22 22:00,23,30.185,30.29,30.18,30.24,96
,2012-08-22 22:30,23,30.23,30.255,30.23,30.235,7
,2012-08-22 23:00,23,30.25,30.29,30.24,30.26,66
,2012-08-22 23:30,23,30.245,30.31,30.195,30.275,162
,2012-08-23 00:00,23,30.265,30.39,30.26,30.345,127
,2012-08-23 00:30,23,30.345,30.49,30.345,30.475,329
,2012-08-23 01:00,23,30.46,30.525,30.435,30.525,360
,2012-08-23 01:30,23,30.525,30.625,30.505,30.525,310
,2012-08-23 02:00,23,30.515,30.58,30.475,30.48,108
,2012-08-23 02:30,23,30.485,30.515,30.43,30.49,246
,2012-08-23 03:00,23,30.485,30.49,30.38,30.405,139
,2012-08-23 03:30,23,30.435,30.505,30.435,30.475,132
,2012-08-23 04:00,23,30.48,30.52,30.45,30.52,39
,2012-08-23 04:30,23,30.51,30.535,30.505,30.53,40
,2012-08-23 05:00,23,30.53,30.53,30.435,30.44,53
,2012-08-23 05:30,23,30.435,30.435,30.33,30.335,192
,2012-08-23 06:00,23,30.335,30.39,30.22,30.245,235
,2012-08-23 06:30,23,30.23,30.34,30.185,30.275,207
,2012-08-23 07:00,23,30.32,30.385,30.285,30.385,309
,2012-08-23 07:30,23,30.39,30.52,30.36,30.475,501
,2012-08-23 08:00,23,30.475,30.77,30.455,30.67,946
,2012-08-23 08:30,23,30.66,30.735,30.46,30.465,651
,2012-08-23 09:00,23,30.465,30.715,30.455,30.715,309
,2012-08-23 09:30,23,30.71,30.79,30.625,30.71,373
,2012-08-23 10:00,23,30.725,30.86,30.69,30.85,266
,2012-08-23 10:30,23,30.855,30.87,30.745,30.785,243
,2012-08-23 11:00,23,30.78,30.805,30.735,30.74,256
,2012-08-23 11:30,23,30.735,30.77,30.67,30.72,184
,2012-08-23 12:00,23,30.72,30.77,30.515,30.58,403
,2012-08-23 12:30,23,30.56,30.605,30.54,30.595,130
,2012-08-23 13:00,23,30.6,30.61,30.53,30.53,71
,2012-08-23 13:30,23,30.545,30.57,30.52,30.565,37
,2012-08-23 14:00,23,30.545,30.57,30.52,30.565,42
,2012-08-23 14:30,23,30.57,30.62,30.565,30.595,36
,2012-08-23 15:00,23,30.575,30.575,30.555,30.565,17
,2012-08-23 15:30,23,30.56,30.61,30.56,30.61,7
,2012-08-23 16:00,23,30.59,30.61,30.59,30.6,10
,2012-08-23 17:00,24,30.59,30.61,30.58,30.59,4
,2012-08-23 17:30,24,30.57,30.57,30.545,30.57,18
,2012-08-23 18:00,24,30.56,30.56,30.545,30.545,5
,2012-08-23 18:30,24,30.55,30.565,30.52,30.52,31
,2012-08-23 19:00,24,30.515,30.585,30.505,30.585,18
,2012-08-23 19:30,24,30.58,30.59,30.54,30.54,30
,2012-08-23 20:00,24,30.525,30.55,30.44,30.47,185
,2012-08-23 20:30,24,30.465,30.515,30.42,30.465,82
,2012-08-23 21:00,24,30.46,30.48,30.455,30.465,18
,2012-08-23 21:30,24,30.455,30.53,30.455,30.53,19
,2012-08-23 22:00,24,30.5,30.53,30.455,30.455,54
,2012-08-23 22:30,24,30.46,30.46,30.43,30.435,11
,2012-08-23 23:00,24,30.44,30.45,30.41,30.45,42
,2012-08-23 23:30,24,30.44,30.44,30.39,30.4,61
,2012-08-24 00:00,24,30.4,30.425,30.37,30.385,31
,2012-08-24 00:30,24,30.39,30.45,30.39,30.43,32
,2012-08-24 01:00,24,30.43,30.435,30.365,30.365,57
,2012-08-24 01:30,24,30.37,30.42,30.285,30.41,217
,2012-08-24 02:00,24,30.405,30.405,30.365,30.385,119
,2012-08-24 02:30,24,30.39,30.425,30.39,30.4,101
,2012-08-24 03:00,24,30.405,30.495,30.405,30.47,52
,2012-08-24 03:30,24,30.47,30.56,30.45,30.54,91
,2012-08-24 04:00,24,30.545,30.59,30.5,30.5,114
,2012-08-24 04:30,24,30.495,30.54,30.47,30.53,29
,2012-08-24 05:00,24,30.53,30.58,30.455,30.455,39
,2012-08-24 05:30,24,30.45,30.45,30.385,30.45,71
,2012-08-24 06:00,24,30.44,30.485,30.295,30.305,133
,2012-08-24 06:30,24,30.33,30.38,30.285,30.38,106
,2012-08-24 07:00,24,30.38,30.62,30.38,30.6,501
,2012-08-24 07:30,24,30.6,30.655,30.46,30.585,344
,2012-08-24 08:00,24,30.585,30.655,30.515,30.55,416
,2012-08-24 08:30,24,30.56,30.67,30.49,30.585,292
,2012-08-24 09:00,24,30.575,30.74,30.575,30.67,313
,2012-08-24 09:30,24,30.68,30.77,30.66,30.72,268
,2012-08-24 10:00,24,30.725,30.77,30.49,30.525,423
,2012-08-24 10:30,24,30.53,30.655,30.53,30.63,242
,2012-08-24 11:00,24,30.625,30.675,30.61,30.665,118
,2012-08-24 11:30,24,30.67,30.755,30.67,30.745,242
,2012-08-24 12:00,24,30.75,30.785,30.635,30.64,446
,2012-08-24 12:30,24,30.645,30.71,30.64,30.69,110
,2012-08-24 13:00,24,30.7,30.7,30.665,30.67,44
,2012-08-24 13:30,24,30.685,30.7,30.635,30.645,50
,2012-08-24 14:00,24,30.65,30.72,30.645,30.715,42
,2012-08-24 14:30,24,30.72,30.75,30.705,30.75,244
,2012-08-24 15:00,24,30.74,30.765,30.7,30.765,144
,2012-08-24 15:30,24,30.75,30.85,30.745,30.845,153
,2012-08-24 16:00,24,30.845,30.85,30.845,30.845,14
,2012-08-26 17:00,27,30.97,30.97,30.8,30.885,276
,2012-08-26 17:30,27,30.89,30.95,30.89,30.95,81
,2012-08-26 18:00,27,30.95,30.985,30.94,30.96,105
,2012-08-26 18:30,27,30.955,30.955,30.935,30.95,18
,2012-08-26 19:00,27,30.95,30.955,30.9,30.935,44
,2012-08-26 19:30,27,30.925,30.94,30.915,30.915,51
,2012-08-26 20:00,27,30.925,31.23,30.92,31.13,782
,2012-08-26 20:30,27,31.13,31.21,31.115,31.16,223
,2012-08-26 21:00,27,31.16,31.2,31.155,31.19,109
,2012-08-26 21:30,27,31.19,31.24,31.175,31.23,103
,2012-08-26 22:00,27,31.23,31.255,31.07,31.07,263
,2012-08-26 22:30,27,31.08,31.23,31.08,31.16,127
,2012-08-26 23:00,27,31.16,31.205,31.105,31.13,60
,2012-08-26 23:30,27,31.135,31.285,31.135,31.27,125
,2012-08-27 00:00,27,31.245,31.315,31.225,31.27,102
,2012-08-27 00:30,27,31.26,31.275,31.08,31.11,695
,2012-08-27 01:00,27,31.11,31.125,31.02,31.055,252
,2012-08-27 01:30,27,31.08,31.13,31.035,31.115,398
,2012-08-27 02:00,27,31.1,31.1,30.985,31,242
,2012-08-27 02:30,27,30.99,31.065,30.97,31.02,121
,2012-08-27 03:00,27,31.02,31.145,31.015,31.11,146
,2012-08-27 03:30,27,31.115,31.115,31.01,31.01,96
,2012-08-27 04:00,27,31,31,30.77,30.815,289
,2012-08-27 04:30,27,30.815,30.9,30.8,30.845,62
,2012-08-27 05:00,27,30.845,30.91,30.84,30.875,114
,2012-08-27 05:30,27,30.86,30.945,30.86,30.89,70
,2012-08-27 06:00,27,30.9,30.91,30.84,30.86,89
,2012-08-27 06:30,27,30.865,30.875,30.74,30.79,187
,2012-08-27 07:00,27,30.79,30.995,30.785,30.99,805
,2012-08-27 07:30,27,30.985,31.08,30.93,30.95,649
,2012-08-27 08:00,27,30.955,31.01,30.885,30.895,648
,2012-08-27 08:30,27,30.905,31.045,30.885,30.98,523
,2012-08-27 09:00,27,30.975,31.08,30.975,31.045,316
,2012-08-27 09:30,27,31.045,31.065,30.995,31.01,268
,2012-08-27 10:00,27,31.01,31.08,31.01,31.075,194
,2012-08-27 10:30,27,31.08,31.25,31.075,31.23,713
,2012-08-27 11:00,27,31.225,31.24,31.18,31.23,182
,2012-08-27 11:30,27,31.225,31.24,31.175,31.2,219
,2012-08-27 12:00,27,31.195,31.195,31.095,31.14,509
,2012-08-27 12:30,27,31.15,31.15,31.025,31.035,210
,2012-08-27 13:00,27,31.05,31.1,31.025,31.04,138
,2012-08-27 13:30,27,31.05,31.1,30.945,30.945,163
,2012-08-27 14:00,27,30.94,30.96,30.775,30.815,307
,2012-08-27 14:30,27,30.815,30.855,30.74,30.74,152
,2012-08-27 15:00,27,30.745,30.77,30.675,30.74,276
,2012-08-27 15:30,27,30.76,30.8,30.73,30.765,71
,2012-08-27 16:00,27,30.765,30.77,30.74,30.76,24
,2012-08-27 17:00,28,30.875,30.875,30.76,30.79,29
,2012-08-27 17:30,28,30.805,30.825,30.805,30.825,10
,2012-08-27 18:00,28,30.835,30.855,30.82,30.84,98
,2012-08-27 18:30,28,30.85,30.86,30.81,30.815,39
,2012-08-27 19:00,28,30.815,30.83,30.695,30.71,292
,2012-08-27 19:30,28,30.7,30.745,30.645,30.655,282
,2012-08-27 20:00,28,30.655,30.755,30.63,30.745,382
,2012-08-27 20:30,28,30.725,30.765,30.71,30.745,112
,2012-08-27 21:00,28,30.73,30.735,30.575,30.625,253
,2012-08-27 21:30,28,30.64,30.68,30.61,30.65,129
,2012-08-27 22:00,28,30.64,30.655,30.575,30.63,253
,2012-08-27 22:30,28,30.625,30.715,30.6,30.705,68
,2012-08-27 23:00,28,30.7,30.725,30.675,30.69,60
,2012-08-27 23:30,28,30.685,30.71,30.65,30.675,128
,2012-08-28 00:00,28,30.68,30.715,30.67,30.69,60
,2012-08-28 00:30,28,30.69,30.775,30.68,30.745,254
,2012-08-28 01:00,28,30.745,30.755,30.68,30.72,118
,2012-08-28 01:30,28,30.72,30.73,30.675,30.73,150
,2012-08-28 02:00,28,30.73,30.735,30.68,30.7,151
,2012-08-28 02:30,28,30.695,30.8,30.67,30.795,131
,2012-08-28 03:00,28,30.79,30.815,30.74,30.775,139
,2012-08-28 03:30,28,30.785,30.815,30.765,30.77,135
,2012-08-28 04:00,28,30.795,30.935,30.795,30.89,355
,2012-08-28 04:30,28,30.885,30.905,30.86,30.87,90
,2012-08-28 05:00,28,30.87,30.89,30.85,30.86,79
,2012-08-28 05:30,28,30.855,30.86,30.76,30.785,156
,2012-08-28 06:00,28,30.79,30.895,30.77,30.85,227
,2012-08-28 06:30,28,30.84,30.89,30.82,30.885,100
,2012-08-28 07:00,28,30.875,31.06,30.875,30.98,970
,2012-08-28 07:30,28,30.975,31.01,30.855,30.87,555
,2012-08-28 08:00,28,30.865,30.965,30.855,30.91,422
,2012-08-28 08:30,28,30.905,30.93,30.74,30.765,783
,2012-08-28 09:00,28,30.775,31.005,30.775,30.965,973
,2012-08-28 09:30,28,30.975,30.985,30.825,30.905,560
,2012-08-28 10:00,28,30.915,30.935,30.825,30.885,331
,2012-08-28 10:30,28,30.89,30.955,30.855,30.92,590
,2012-08-28 11:00,28,30.92,30.94,30.88,30.92,364
,2012-08-28 11:30,28,30.91,30.945,30.905,30.93,223
,2012-08-28 12:00,28,30.925,30.98,30.895,30.96,586
,2012-08-28 12:30,28,30.96,30.96,30.9,30.91,144
,2012-08-28 13:00,28,30.91,30.975,30.9,30.94,178
,2012-08-28 13:30,28,30.95,30.955,30.895,30.9,115
,2012-08-28 14:00,28,30.895,30.925,30.895,30.92,24
,2012-08-28 14:30,28,30.92,30.935,30.91,30.925,36
,2012-08-28 15:00,28,30.935,30.935,30.895,30.92,27
,2012-08-28 15:30,28,30.905,30.935,30.905,30.925,26
,2012-08-28 16:00,28,30.93,30.94,30.91,30.94,22
,2012-08-28 17:00,29,30.925,30.95,30.925,30.925,25
,2012-08-28 17:30,29,30.915,30.93,30.915,30.93,3
,2012-08-28 18:00,29,30.925,30.925,30.905,30.91,18
,2012-08-28 18:30,29,30.92,30.92,30.855,30.875,71
,2012-08-28 19:00,29,30.895,30.925,30.89,30.91,16
,2012-08-28 19:30,29,30.9,30.93,30.785,30.83,164
,2012-08-28 20:00,29,30.815,30.96,30.775,30.84,460
,2012-08-28 20:30,29,30.85,30.855,30.785,30.855,281
,2012-08-28 21:00,29,30.865,30.875,30.825,30.84,55
,2012-08-28 21:30,29,30.84,30.94,30.84,30.85,189
,2012-08-28 22:00,29,30.865,30.885,30.82,30.84,125
,2012-08-28 22:30,29,30.82,30.86,30.82,30.855,49
,2012-08-28 23:00,29,30.855,30.855,30.825,30.84,25
,2012-08-28 23:30,29,30.84,30.975,30.84,30.965,292
,2012-08-29 00:00,29,30.96,31.02,30.955,30.97,317
,2012-08-29 00:30,29,30.965,30.97,30.9,30.92,331
,2012-08-29 01:00,29,30.915,30.935,30.885,30.92,141
,2012-08-29 01:30,29,30.93,31.03,30.9,31.03,383
,2012-08-29 02:00,29,31.025,31.03,30.855,30.925,297
,2012-08-29 02:30,29,30.92,30.94,30.85,30.91,376
,2012-08-29 03:00,29,30.91,30.91,30.83,30.905,235
,2012-08-29 03:30,29,30.91,30.92,30.865,30.875,314
,2012-08-29 04:00,29,30.88,30.895,30.87,30.875,85
,2012-08-29 04:30,29,30.875,30.91,30.83,30.835,151
,2012-08-29 05:00,29,30.83,30.85,30.795,30.805,175
,2012-08-29 05:30,29,30.8,30.825,30.785,30.81,176
,2012-08-29 06:00,29,30.81,30.815,30.67,30.69,740
,2012-08-29 06:30,29,30.685,30.76,30.67,30.745,269
,2012-08-29 07:00,29,30.745,30.905,30.72,30.895,592
,2012-08-29 07:30,29,30.9,30.97,30.865,30.945,881
,2012-08-29 08:00,29,30.94,30.99,30.905,30.94,618
,2012-08-29 08:30,29,30.94,30.955,30.705,30.71,1571
,2012-08-29 09:00,29,30.705,30.86,30.68,30.81,1221
,2012-08-29 09:30,29,30.8,30.82,30.61,30.71,1802
,2012-08-29 10:00,29,30.71,30.77,30.685,30.75,713
,2012-08-29 10:30,29,30.75,30.83,30.74,30.785,474
,2012-08-29 11:00,29,30.79,30.875,30.765,30.86,433
,2012-08-29 11:30,29,30.865,30.87,30.805,30.86,353
,2012-08-29 12:00,29,30.85,30.93,30.84,30.9,801
,2012-08-29 12:30,29,30.905,30.93,30.9,30.925,244
,2012-08-29 13:00,29,30.925,30.925,30.785,30.88,533
,2012-08-29 13:30,29,30.875,30.875,30.755,30.765,144
,2012-08-29 14:00,29,30.765,30.8,30.75,30.755,184
,2012-08-29 14:30,29,30.76,30.765,30.71,30.745,146
,2012-08-29 15:00,29,30.75,30.78,30.72,30.74,104
,2012-08-29 15:30,29,30.74,30.775,30.74,30.76,108
,2012-08-29 16:00,29,30.775,30.775,30.755,30.775,26
,2012-08-29 17:00,30,30.765,30.83,30.74,30.75,112
,2012-08-29 17:30,30,30.74,30.775,30.735,30.775,75
,2012-08-29 18:00,30,30.775,30.84,30.775,30.82,151
,2012-08-29 18:30,30,30.81,30.815,30.755,30.755,32
,2012-08-29 19:00,30,30.76,30.8,30.75,30.795,95
,2012-08-29 19:30,30,30.8,30.8,30.77,30.795,115
,2012-08-29 20:00,30,30.79,30.81,30.71,30.72,386
,2012-08-29 20:30,30,30.725,30.725,30.635,30.675,606
,2012-08-29 21:00,30,30.685,30.72,30.665,30.7,136
,2012-08-29 21:30,30,30.7,30.795,30.695,30.78,299
,2012-08-29 22:00,30,30.77,30.8,30.725,30.755,160
,2012-08-29 22:30,30,30.755,30.76,30.74,30.745,30
,2012-08-29 23:00,30,30.745,30.75,30.73,30.745,88
,2012-08-29 23:30,30,30.745,30.76,30.725,30.73,123
,2012-08-30 00:00,30,30.73,30.765,30.725,30.75,77
,2012-08-30 00:30,30,30.75,30.855,30.735,30.835,517
,2012-08-30 01:00,30,30.825,30.86,30.81,30.825,375
,2012-08-30 01:30,30,30.825,30.855,30.78,30.805,543
,2012-08-30 02:00,30,30.82,30.83,30.765,30.785,353
,2012-08-30 02:30,30,30.79,30.855,30.775,30.845,459
,2012-08-30 03:00,30,30.85,30.86,30.81,30.81,503
,2012-08-30 03:30,30,30.81,30.825,30.79,30.8,215
,2012-08-30 04:00,30,30.82,30.845,30.76,30.77,399
,2012-08-30 04:30,30,30.77,30.81,30.75,30.765,181
,2012-08-30 05:00,30,30.775,30.795,30.725,30.76,317
,2012-08-30 05:30,30,30.765,30.77,30.72,30.75,221
,2012-08-30 06:00,30,30.755,30.795,30.69,30.785,565
,2012-08-30 06:30,30,30.785,30.85,30.785,30.815,358
,2012-08-30 07:00,30,30.81,30.95,30.8,30.93,1198
,2012-08-30 07:30,30,30.93,30.97,30.88,30.885,1648
,2012-08-30 08:00,30,30.89,30.91,30.825,30.91,1095
,2012-08-30 08:30,30,30.91,30.925,30.765,30.78,1800
,2012-08-30 09:00,30,30.78,30.84,30.71,30.74,1747
,2012-08-30 09:30,30,30.735,30.75,30.375,30.495,6179
,2012-08-30 10:00,30,30.49,30.545,30.46,30.515,1827
,2012-08-30 10:30,30,30.515,30.52,30.405,30.425,1551
,2012-08-30 11:00,30,30.43,30.44,30.265,30.305,2403
,2012-08-30 11:30,30,30.305,30.43,30.295,30.38,1390
,2012-08-30 12:00,30,30.385,30.475,30.38,30.44,1891
,2012-08-30 12:30,30,30.445,30.51,30.44,30.505,719
,2012-08-30 13:00,30,30.505,30.55,30.495,30.53,474
,2012-08-30 13:30,30,30.525,30.54,30.46,30.49,345
,2012-08-30 14:00,30,30.495,30.515,30.47,30.51,386
,2012-08-30 14:30,30,30.51,30.525,30.41,30.42,336
,2012-08-30 15:00,30,30.425,30.49,30.42,30.47,196
,2012-08-30 15:30,30,30.47,30.495,30.47,30.495,67
,2012-08-30 16:00,30,30.48,30.49,30.475,30.49,33
,2012-08-30 17:00,31,30.495,30.52,30.49,30.49,77
,2012-08-30 17:30,31,30.5,30.515,30.495,30.51,22
,2012-08-30 18:00,31,30.495,30.5,30.48,30.48,26
,2012-08-30 18:30,31,30.48,30.48,30.435,30.45,141
,2012-08-30 19:00,31,30.45,30.5,30.45,30.455,132
,2012-08-30 19:30,31,30.46,30.47,30.445,30.455,93
,2012-08-30 20:00,31,30.45,30.45,30.37,30.395,300
,2012-08-30 20:30,31,30.405,30.42,30.375,30.395,123
,2012-08-30 21:00,31,30.395,30.405,30.345,30.36,196
,2012-08-30 21:30,31,30.365,30.425,30.365,30.41,178
,2012-08-30 22:00,31,30.405,30.445,30.4,30.44,182
,2012-08-30 22:30,31,30.445,30.47,30.415,30.44,80
,2012-08-30 23:00,31,30.445,30.45,30.415,30.45,48
,2012-08-30 23:30,31,30.45,30.46,30.405,30.41,107
,2012-08-31 00:00,31,30.415,30.415,30.37,30.395,136
,2012-08-31 00:30,31,30.4,30.41,30.36,30.385,234
,2012-08-31 01:00,31,30.375,30.415,30.34,30.41,581
,2012-08-31 01:30,31,30.41,30.5,30.4,30.46,550
,2012-08-31 02:00,31,30.455,30.47,30.425,30.445,316
,2012-08-31 02:30,31,30.44,30.5,30.44,30.495,334
,2012-08-31 03:00,31,30.5,30.58,30.5,30.54,845
,2012-08-31 03:30,31,30.545,30.6,30.525,30.59,456
,2012-08-31 04:00,31,30.6,30.625,30.555,30.585,374
,2012-08-31 04:30,31,30.585,30.585,30.53,30.55,435
,2012-08-31 05:00,31,30.56,30.595,30.545,30.575,225
,2012-08-31 05:30,31,30.575,30.655,30.575,30.605,672
,2012-08-31 06:00,31,30.605,30.68,30.57,30.64,943
,2012-08-31 06:30,31,30.64,30.67,30.61,30.655,447
,2012-08-31 07:00,31,30.655,30.785,30.65,30.76,1217
,2012-08-31 07:30,31,30.76,30.875,30.75,30.785,2550
,2012-08-31 08:00,31,30.795,30.81,30.705,30.785,1248
,2012-08-31 08:30,31,30.785,30.845,30.57,30.655,2123
,2012-08-31 09:00,31,30.65,31.265,30.295,30.81,13802
,2012-08-31 09:30,31,30.815,31.095,30.8,31.095,3371
,2012-08-31 10:00,31,31.1,31.33,31.09,31.18,4994
,2012-08-31 10:30,31,31.185,31.37,31.185,31.33,2849
,2012-08-31 11:00,31,31.33,31.365,31.23,31.255,1849
,2012-08-31 11:30,31,31.255,31.405,31.235,31.39,1284
,2012-08-31 12:00,31,31.4,31.52,31.385,31.425,2918
,2012-08-31 12:30,31,31.43,31.565,31.425,31.49,1331
,2012-08-31 13:00,31,31.495,31.59,31.475,31.55,1026
,2012-08-31 13:30,31,31.55,31.565,31.515,31.535,434
,2012-08-31 14:00,31,31.53,31.615,31.49,31.58,482
,2012-08-31 14:30,31,31.58,31.815,31.58,31.815,1248
,2012-08-31 15:00,31,31.815,31.815,31.7,31.75,292
,2012-08-31 15:30,31,31.75,31.8,31.745,31.765,121
,2012-08-31 16:00,31,31.765,31.795,31.755,31.79,56
,2012-09-02 17:00,4,31.735,31.79,31.685,31.71,269
,2012-09-02 17:30,4,31.705,31.785,31.685,31.755,96
,2012-09-02 18:00,4,31.74,31.74,31.635,31.64,131
,2012-09-02 18:30,4,31.64,31.665,31.615,31.65,124
,2012-09-02 19:00,4,31.66,31.66,31.575,31.615,262
,2012-09-02 19:30,4,31.605,31.63,31.58,31.615,218
,2012-09-02 20:00,4,31.625,31.935,31.615,31.8,1216
,2012-09-02 20:30,4,31.795,31.845,31.775,31.83,229
,2012-09-02 21:00,4,31.84,31.85,31.81,31.82,180
,2012-09-02 21:30,4,31.825,31.89,31.81,31.89,197
,2012-09-02 22:00,4,31.89,31.895,31.835,31.855,182
,2012-09-02 22:30,4,31.85,31.855,31.83,31.84,73
,2012-09-02 23:00,4,31.835,31.875,31.825,31.865,103
,2012-09-02 23:30,4,31.875,31.905,31.83,31.86,205
,2012-09-03 00:00,4,31.86,31.87,31.765,31.79,217
,2012-09-03 00:30,4,31.8,31.91,31.795,31.89,576
,2012-09-03 01:00,4,31.89,31.91,31.85,31.89,551
,2012-09-03 01:30,4,31.89,31.905,31.83,31.83,625
,2012-09-03 02:00,4,31.83,31.885,31.815,31.85,632
,2012-09-03 02:30,4,31.855,31.92,31.845,31.87,519
,2012-09-03 03:00,4,31.86,31.905,31.85,31.895,241
,2012-09-03 03:30,4,31.895,31.905,31.835,31.84,333
,2012-09-03 04:00,4,31.835,31.855,31.765,31.78,493
,2012-09-03 04:30,4,31.78,31.82,31.74,31.785,374
,2012-09-03 05:00,4,31.775,31.82,31.765,31.795,259
,2012-09-03 05:30,4,31.805,31.865,31.805,31.865,253
,2012-09-03 06:00,4,31.86,31.865,31.755,31.825,522
,2012-09-03 06:30,4,31.825,31.83,31.78,31.8,138
,2012-09-03 07:00,4,31.81,31.915,31.8,31.885,499
,2012-09-03 07:30,4,31.88,31.895,31.845,31.845,182
,2012-09-03 08:00,4,31.845,31.91,31.84,31.895,293
,2012-09-03 08:30,4,31.905,31.905,31.87,31.87,191
,2012-09-03 09:00,4,31.87,31.985,31.87,31.955,620
,2012-09-03 09:30,4,31.95,32.02,31.91,32.02,548
,2012-09-03 10:00,4,32.02,32.225,32.01,32.185,1528
,2012-09-03 10:30,4,32.185,32.19,32.145,32.185,332
,2012-09-03 11:00,4,32.18,32.19,32.155,32.185,173
,2012-09-03 11:30,4,32.19,32.375,32.185,32.26,636
,2012-09-03 12:00,4,32.27,32.28,32.105,32.135,394
,2012-09-03 17:00,4,32.16,32.16,32.06,32.07,177
,2012-09-03 17:30,4,32.07,32.075,32.03,32.065,110
,2012-09-03 18:00,4,32.07,32.25,32.05,32.16,169
,2012-09-03 18:30,4,32.16,32.195,32.15,32.18,76
,2012-09-03 19:00,4,32.18,32.22,32.175,32.22,118
,2012-09-03 19:30,4,32.22,32.265,32.215,32.25,226
,2012-09-03 20:00,4,32.25,32.36,32.13,32.14,829
,2012-09-03 20:30,4,32.13,32.22,32.06,32.2,531
,2012-09-03 21:00,4,32.205,32.285,32.19,32.23,362
,2012-09-03 21:30,4,32.24,32.31,32.235,32.27,217
,2012-09-03 22:00,4,32.26,32.285,32.225,32.255,125
,2012-09-03 22:30,4,32.245,32.27,32.245,32.26,55
,2012-09-03 23:00,4,32.255,32.26,32.215,32.25,88
,2012-09-03 23:30,4,32.25,32.33,32.245,32.26,422
,2012-09-04 00:00,4,32.255,32.26,32.225,32.25,147
,2012-09-04 00:30,4,32.25,32.265,32.185,32.19,276
,2012-09-04 01:00,4,32.19,32.235,32.19,32.2,216
,2012-09-04 01:30,4,32.205,32.255,32.15,32.205,614
,2012-09-04 02:00,4,32.205,32.21,32.14,32.195,564
,2012-09-04 02:30,4,32.2,32.255,32.185,32.23,665
,2012-09-04 03:00,4,32.23,32.295,32.225,32.28,421
,2012-09-04 03:30,4,32.28,32.335,32.235,32.26,728
,2012-09-04 04:00,4,32.255,32.27,32.2,32.22,305
,2012-09-04 04:30,4,32.22,32.28,32.19,32.26,331
,2012-09-04 05:00,4,32.26,32.27,32.19,32.195,339
,2012-09-04 05:30,4,32.19,32.19,32.05,32.055,894
,2012-09-04 06:00,4,32.055,32.125,31.96,32.045,1620
,2012-09-04 06:30,4,32.05,32.115,32.02,32.115,659
,2012-09-04 07:00,4,32.115,32.3,32.115,32.3,2105
,2012-09-04 07:30,4,32.305,32.32,32.14,32.19,1414
,2012-09-04 08:00,4,32.195,32.28,32.16,32.235,1283
,2012-09-04 08:30,4,32.24,32.25,32,32.12,2961
,2012-09-04 09:00,4,32.12,32.31,32.105,32.115,3541
,2012-09-04 09:30,4,32.115,32.215,32.06,32.085,2399
,2012-09-04 10:00,4,32.08,32.16,32.035,32.155,1237
,2012-09-04 10:30,4,32.16,32.19,32.075,32.115,844
,2012-09-04 11:00,4,32.115,32.185,32.095,32.17,900
,2012-09-04 11:30,4,32.175,32.29,32.175,32.275,1841
,2012-09-04 12:00,4,32.275,32.435,32.265,32.355,3611
,2012-09-04 12:30,4,32.355,32.37,32.305,32.345,716
,2012-09-04 13:00,4,32.35,32.41,32.345,32.395,370
,2012-09-04 13:30,4,32.385,32.45,32.37,32.4,701
,2012-09-04 14:00,4,32.4,32.47,32.365,32.425,811
,2012-09-04 14:30,4,32.425,32.43,32.365,32.385,514
,2012-09-04 15:00,4,32.385,32.415,32.36,32.365,255
,2012-09-04 15:30,4,32.37,32.38,32.345,32.38,85
,2012-09-04 16:00,4,32.375,32.4,32.37,32.395,53
,2012-09-04 17:00,5,32.38,32.38,32.33,32.36,85
,2012-09-04 17:30,5,32.35,32.36,32.335,32.35,69
,2012-09-04 18:00,5,32.35,32.37,32.34,32.35,81
,2012-09-04 18:30,5,32.355,32.36,32.23,32.26,284
,2012-09-04 19:00,5,32.255,32.265,32.18,32.21,335
,2012-09-04 19:30,5,32.21,32.245,32.19,32.215,154
,2012-09-04 20:00,5,32.205,32.24,32.165,32.22,425
,2012-09-04 20:30,5,32.22,32.295,32.205,32.29,302
,2012-09-04 21:00,5,32.29,32.29,32.25,32.25,102
,2012-09-04 21:30,5,32.25,32.28,32.245,32.245,122
,2012-09-04 22:00,5,32.24,32.25,32.205,32.24,192
,2012-09-04 22:30,5,32.235,32.245,32.215,32.215,38
,2012-09-04 23:00,5,32.23,32.235,32.195,32.2,66
,2012-09-04 23:30,5,32.195,32.2,32.125,32.175,345
,2012-09-05 00:00,5,32.17,32.18,32.12,32.165,204
,2012-09-05 00:30,5,32.165,32.215,32.165,32.195,251
,2012-09-05 01:00,5,32.2,32.215,32.165,32.19,318
,2012-09-05 01:30,5,32.185,32.22,32.145,32.155,396
,2012-09-05 02:00,5,32.16,32.195,32.155,32.16,232
,2012-09-05 02:30,5,32.155,32.165,32.11,32.125,500
,2012-09-05 03:00,5,32.125,32.125,32.03,32.04,880
,2012-09-05 03:30,5,32.045,32.095,32,32.08,521
,2012-09-05 04:00,5,32.07,32.13,32.07,32.115,342
,2012-09-05 04:30,5,32.12,32.175,32.1,32.155,444
,2012-09-05 05:00,5,32.15,32.205,32.15,32.16,384
,2012-09-05 05:30,5,32.15,32.19,32.115,32.18,337
,2012-09-05 06:00,5,32.18,32.19,32.095,32.12,681
,2012-09-05 06:30,5,32.125,32.21,32.125,32.15,780
,2012-09-05 07:00,5,32.155,32.34,32.135,32.32,2057
,2012-09-05 07:30,5,32.31,32.36,32.27,32.3,1536
,2012-09-05 08:00,5,32.295,32.43,32.235,32.325,2219
,2012-09-05 08:30,5,32.325,32.395,32.16,32.23,2611
,2012-09-05 09:00,5,32.225,32.35,32.21,32.275,2006
,2012-09-05 09:30,5,32.285,32.365,32.27,32.31,1740
,2012-09-05 10:00,5,32.295,32.35,32.275,32.335,1760
,2012-09-05 10:30,5,32.33,32.355,32.28,32.295,1222
,2012-09-05 11:00,5,32.29,32.325,32.24,32.25,778
,2012-09-05 11:30,5,32.25,32.315,32.245,32.31,566
,2012-09-05 12:00,5,32.31,32.34,32.255,32.27,1240
,2012-09-05 12:30,5,32.27,32.275,32.225,32.24,452
,2012-09-05 13:00,5,32.24,32.24,32.135,32.16,674
,2012-09-05 13:30,5,32.165,32.225,32.165,32.215,270
,2012-09-05 14:00,5,32.215,32.255,32.195,32.255,268
,2012-09-05 14:30,5,32.25,32.305,32.25,32.305,295
,2012-09-05 15:00,5,32.3,32.305,32.275,32.285,128
,2012-09-05 15:30,5,32.29,32.31,32.275,32.31,85
,2012-09-05 16:00,5,32.295,32.315,32.29,32.3,19
,2012-09-05 17:00,6,32.315,32.33,32.275,32.29,61
,2012-09-05 17:30,6,32.29,32.3,32.255,32.255,57
,2012-09-05 18:00,6,32.27,32.275,32.25,32.275,53
,2012-09-05 18:30,6,32.28,32.285,32.255,32.255,23
,2012-09-05 19:00,6,32.265,32.285,32.245,32.265,90
,2012-09-05 19:30,6,32.27,32.29,32.26,32.275,70
,2012-09-05 20:00,6,32.27,32.345,32.26,32.305,382
,2012-09-05 20:30,6,32.3,32.64,32.29,32.61,1870
,2012-09-05 21:00,6,32.625,32.675,32.57,32.62,712
,2012-09-05 21:30,6,32.62,32.665,32.6,32.605,435
,2012-09-05 22:00,6,32.61,32.615,32.56,32.615,271
,2012-09-05 22:30,6,32.6,32.64,32.595,32.595,124
,2012-09-05 23:00,6,32.6,32.605,32.56,32.57,147
,2012-09-05 23:30,6,32.56,32.64,32.56,32.605,183
,2012-09-06 00:00,6,32.605,32.615,32.575,32.605,74
,2012-09-06 00:30,6,32.61,32.835,32.61,32.79,1284
,2012-09-06 01:00,6,32.785,32.915,32.78,32.915,1158
,2012-09-06 01:30,6,32.91,32.945,32.84,32.865,1234
,2012-09-06 02:00,6,32.86,32.91,32.85,32.895,619
,2012-09-06 02:30,6,32.9,32.99,32.89,32.99,1069
,2012-09-06 03:00,6,32.985,33.04,32.93,32.95,1368
,2012-09-06 03:30,6,32.955,33,32.905,32.925,607
,2012-09-06 04:00,6,32.915,32.95,32.865,32.88,387
,2012-09-06 04:30,6,32.875,32.915,32.86,32.89,291
,2012-09-06 05:00,6,32.885,32.935,32.845,32.86,483
,2012-09-06 05:30,6,32.855,32.945,32.83,32.92,610
,2012-09-06 06:00,6,32.92,32.935,32.8,32.925,978
,2012-09-06 06:30,6,32.925,32.94,32.815,32.93,992
,2012-09-06 07:00,6,32.92,33.025,32.66,32.76,2901
,2012-09-06 07:30,6,32.75,32.94,32.375,32.67,6275
,2012-09-06 08:00,6,32.67,32.79,32.59,32.705,3019
,2012-09-06 08:30,6,32.705,32.76,32.515,32.6,2244
,2012-09-06 09:00,6,32.615,32.785,32.575,32.775,1626
,2012-09-06 09:30,6,32.775,32.99,32.77,32.9,3002
,2012-09-06 10:00,6,32.9,32.92,32.695,32.795,2218
,2012-09-06 10:30,6,32.785,32.805,32.61,32.625,2200
,2012-09-06 11:00,6,32.62,32.7,32.615,32.685,897
,2012-09-06 11:30,6,32.68,32.68,32.535,32.655,1241
,2012-09-06 12:00,6,32.655,32.725,32.635,32.68,2702
,2012-09-06 12:30,6,32.675,32.69,32.65,32.655,753
,2012-09-06 13:00,6,32.65,32.715,32.64,32.69,314
,2012-09-06 13:30,6,32.685,32.745,32.665,32.695,383
,2012-09-06 14:00,6,32.695,32.7,32.645,32.67,379
,2012-09-06 14:30,6,32.665,32.745,32.665,32.715,503
,2012-09-06 15:00,6,32.715,32.755,32.7,32.745,220
,2012-09-06 15:30,6,32.74,32.75,32.66,32.68,184
,2012-09-06 16:00,6,32.675,32.74,32.675,32.735,35
,2012-09-06 17:00,7,32.7,32.7,32.625,32.64,178
,2012-09-06 17:30,7,32.645,32.685,32.645,32.685,18
,2012-09-06 18:00,7,32.67,32.685,32.67,32.685,11
,2012-09-06 18:30,7,32.685,32.685,32.61,32.635,128
,2012-09-06 19:00,7,32.615,32.64,32.475,32.535,493
,2012-09-06 19:30,7,32.535,32.595,32.53,32.595,152
,2012-09-06 20:00,7,32.595,32.645,32.48,32.49,595
,2012-09-06 20:30,7,32.49,32.525,32.45,32.465,481
,2012-09-06 21:00,7,32.47,32.49,32.35,32.44,727
,2012-09-06 21:30,7,32.43,32.43,32.205,32.245,974
,2012-09-06 22:00,7,32.235,32.25,32.005,32.025,1904
,2012-09-06 22:30,7,32.035,32.12,32.025,32.09,299
,2012-09-06 23:00,7,32.09,32.18,32.09,32.17,286
,2012-09-06 23:30,7,32.18,32.235,32.15,32.215,397
,2012-09-07 00:00,7,32.22,32.245,32.195,32.245,245
,2012-09-07 00:30,7,32.24,32.31,32.215,32.3,658
,2012-09-07 01:00,7,32.3,32.315,32.28,32.285,284
,2012-09-07 01:30,7,32.28,32.3,32.06,32.175,1288
,2012-09-07 02:00,7,32.185,32.35,32.165,32.345,1088
,2012-09-07 02:30,7,32.34,32.365,32.295,32.295,575
,2012-09-07 03:00,7,32.295,32.335,32.29,32.315,417
,2012-09-07 03:30,7,32.325,32.385,32.315,32.335,441
,2012-09-07 04:00,7,32.33,32.35,32.31,32.345,266
,2012-09-07 04:30,7,32.34,32.39,32.33,32.365,396
,2012-09-07 05:00,7,32.365,32.365,32.275,32.29,479
,2012-09-07 05:30,7,32.295,32.35,32.245,32.305,643
,2012-09-07 06:00,7,32.3,32.345,32.26,32.31,787
,2012-09-07 06:30,7,32.32,32.39,32.315,32.355,600
,2012-09-07 07:00,7,32.36,32.47,32.335,32.4,1178
,2012-09-07 07:30,7,32.465,33.43,32.435,33.265,12750
,2012-09-07 08:00,7,33.26,33.535,33.245,33.44,4191
,2012-09-07 08:30,7,33.435,33.455,33.28,33.34,2916
,2012-09-07 09:00,7,33.345,33.635,33.31,33.55,3816
,2012-09-07 09:30,7,33.545,33.735,33.545,33.595,3372
,2012-09-07 10:00,7,33.595,33.65,33.51,33.57,1780
,2012-09-07 10:30,7,33.57,33.66,33.52,33.605,1097
,2012-09-07 11:00,7,33.615,33.695,33.59,33.63,809
,2012-09-07 11:30,7,33.635,33.69,33.625,33.68,798
,2012-09-07 12:00,7,33.685,33.775,33.65,33.725,2976
,2012-09-07 12:30,7,33.725,33.745,33.665,33.69,1011
,2012-09-07 13:00,7,33.695,33.76,33.665,33.73,436
,2012-09-07 13:30,7,33.725,33.755,33.71,33.72,452
,2012-09-07 14:00,7,33.72,33.73,33.67,33.68,340
,2012-09-07 14:30,7,33.68,33.72,33.655,33.72,405
,2012-09-07 15:00,7,33.72,33.735,33.685,33.7,161
,2012-09-07 15:30,7,33.69,33.725,33.69,33.72,103
,2012-09-07 16:00,7,33.72,33.74,33.715,33.73,75
,2012-09-09 17:00,10,33.71,33.715,33.64,33.655,290
,2012-09-09 17:30,10,33.645,33.725,33.635,33.67,162
,2012-09-09 18:00,10,33.665,33.72,33.66,33.665,77
,2012-09-09 18:30,10,33.665,33.69,33.665,33.69,85
,2012-09-09 19:00,10,33.695,33.715,33.615,33.65,153
,2012-09-09 19:30,10,33.665,33.72,33.645,33.72,168
,2012-09-09 20:00,10,33.72,33.935,33.71,33.935,1357
,2012-09-09 20:30,10,33.925,34.02,33.87,33.91,1015
,2012-09-09 21:00,10,33.925,33.93,33.875,33.91,224
,2012-09-09 21:30,10,33.905,33.975,33.895,33.95,356
,2012-09-09 22:00,10,33.95,33.97,33.9,33.92,175
,2012-09-09 22:30,10,33.92,33.925,33.91,33.92,66
,2012-09-09 23:00,10,33.925,33.925,33.845,33.865,284
,2012-09-09 23:30,10,33.865,33.925,33.855,33.91,297
,2012-09-10 00:00,10,33.905,33.905,33.865,33.89,169
,2012-09-10 00:30,10,33.89,33.91,33.745,33.77,701
,2012-09-10 01:00,10,33.76,33.825,33.72,33.795,572
,2012-09-10 01:30,10,33.78,33.825,33.695,33.82,510
,2012-09-10 02:00,10,33.82,33.835,33.7,33.75,884
,2012-09-10 02:30,10,33.76,33.765,33.68,33.72,432
,2012-09-10 03:00,10,33.715,33.78,33.695,33.78,523
,2012-09-10 03:30,10,33.78,33.81,33.74,33.76,403
,2012-09-10 04:00,10,33.75,33.765,33.72,33.735,247
,2012-09-10 04:30,10,33.735,33.76,33.72,33.725,438
,2012-09-10 05:00,10,33.72,33.75,33.705,33.735,250
,2012-09-10 05:30,10,33.73,33.735,33.575,33.605,1068
,2012-09-10 06:00,10,33.605,33.66,33.475,33.545,1602
,2012-09-10 06:30,10,33.55,33.62,33.485,33.52,1171
,2012-09-10 07:00,10,33.515,33.695,33.51,33.61,2320
,2012-09-10 07:30,10,33.61,33.665,33.535,33.545,1269
,2012-09-10 08:00,10,33.55,33.595,33.41,33.565,2482
,2012-09-10 08:30,10,33.56,33.58,33.42,33.51,1729
,2012-09-10 09:00,10,33.525,33.655,33.505,33.605,1709
,2012-09-10 09:30,10,33.605,33.87,33.605,33.8,3139
,2012-09-10 10:00,10,33.8,33.87,33.75,33.77,1827
,2012-09-10 10:30,10,33.76,33.785,33.695,33.705,963
,2012-09-10 11:00,10,33.7,33.735,33.635,33.635,846
,2012-09-10 11:30,10,33.635,33.7,33.54,33.58,1272
,2012-09-10 12:00,10,33.58,33.65,33.525,33.61,1197
,2012-09-10 12:30,10,33.61,33.635,33.55,33.59,359
,2012-09-10 13:00,10,33.595,33.63,33.58,33.625,243
,2012-09-10 13:30,10,33.62,33.635,33.585,33.59,239
,2012-09-10 14:00,10,33.58,33.605,33.5,33.515,357
,2012-09-10 14:30,10,33.515,33.515,33.285,33.355,1568
,2012-09-10 15:00,10,33.365,33.39,33.34,33.355,156
,2012-09-10 15:30,10,33.355,33.395,33.35,33.39,64
,2012-09-10 16:00,10,33.38,33.405,33.355,33.37,56
,2012-09-10 17:00,11,33.41,33.42,33.38,33.4,125
,2012-09-10 17:30,11,33.41,33.43,33.38,33.39,105
,2012-09-10 18:00,11,33.395,33.465,33.39,33.465,110
,2012-09-10 18:30,11,33.455,33.51,33.445,33.5,167
,2012-09-10 19:00,11,33.495,33.52,33.445,33.48,140
,2012-09-10 19:30,11,33.485,33.56,33.475,33.555,213
,2012-09-10 20:00,11,33.555,33.565,33.44,33.54,768
,2012-09-10 20:30,11,33.54,33.685,33.54,33.64,758
,2012-09-10 21:00,11,33.63,33.65,33.605,33.62,169
,2012-09-10 21:30,11,33.6,33.66,33.57,33.61,211
,2012-09-10 22:00,11,33.61,33.645,33.59,33.645,133
,2012-09-10 22:30,11,33.62,33.64,33.605,33.62,55
,2012-09-10 23:00,11,33.63,33.65,33.605,33.605,68
,2012-09-10 23:30,11,33.615,33.66,33.515,33.545,325
,2012-09-11 00:00,11,33.545,33.585,33.52,33.555,297
,2012-09-11 00:30,11,33.555,33.61,33.54,33.57,408
,2012-09-11 01:00,11,33.565,33.585,33.395,33.43,782
,2012-09-11 01:30,11,33.43,33.69,33.43,33.66,1299
,2012-09-11 02:00,11,33.66,33.67,33.58,33.625,970
,2012-09-11 02:30,11,33.625,33.655,33.58,33.605,705
,2012-09-11 03:00,11,33.61,33.635,33.59,33.605,215
,2012-09-11 03:30,11,33.615,33.695,33.605,33.625,540
,2012-09-11 04:00,11,33.625,33.75,33.625,33.705,738
,2012-09-11 04:30,11,33.7,33.715,33.66,33.695,304
,2012-09-11 05:00,11,33.695,33.71,33.665,33.675,184
,2012-09-11 05:30,11,33.68,33.68,33.56,33.585,594
,2012-09-11 06:00,11,33.59,33.6,33.535,33.585,633
,2012-09-11 06:30,11,33.59,33.635,33.565,33.61,428
,2012-09-11 07:00,11,33.615,33.63,33.55,33.615,578
,2012-09-11 07:30,11,33.62,33.805,33.58,33.795,3556
,2012-09-11 08:00,11,33.795,33.875,33.75,33.755,3065
,2012-09-11 08:30,11,33.755,33.825,33.725,33.805,1488
,2012-09-11 09:00,11,33.81,33.835,33.725,33.735,1296
,2012-09-11 09:30,11,33.735,33.79,33.675,33.71,1477
,2012-09-11 10:00,11,33.71,33.77,33.665,33.725,1026
,2012-09-11 10:30,11,33.73,33.73,33.525,33.58,2209
,2012-09-11 11:00,11,33.575,33.63,33.56,33.615,2066
,2012-09-11 11:30,11,33.615,33.665,33.6,33.625,737
,2012-09-11 12:00,11,33.63,33.655,33.55,33.565,1277
,2012-09-11 12:30,11,33.57,33.615,33.57,33.59,452
,2012-09-11 13:00,11,33.575,33.6,33.515,33.53,505
,2012-09-11 13:30,11,33.53,33.545,33.46,33.485,398
,2012-09-11 14:00,11,33.485,33.485,33.42,33.45,381
,2012-09-11 14:30,11,33.46,33.505,33.455,33.49,379
,2012-09-11 15:00,11,33.49,33.535,33.49,33.52,200
,2012-09-11 15:30,11,33.52,33.55,33.51,33.525,106
,2012-09-11 16:00,11,33.52,33.52,33.495,33.505,38
,2012-09-11 17:00,12,33.5,33.56,33.5,33.555,137
,2012-09-11 17:30,12,33.56,33.585,33.56,33.585,29
,2012-09-11 18:00,12,33.57,33.605,33.565,33.59,78
,2012-09-11 18:30,12,33.585,33.59,33.525,33.565,105
,2012-09-11 19:00,12,33.565,33.59,33.54,33.58,61
,2012-09-11 19:30,12,33.58,33.715,33.58,33.695,356
,2012-09-11 20:00,12,33.695,33.73,33.605,33.625,569
,2012-09-11 20:30,12,33.65,33.71,33.63,33.685,289
,2012-09-11 21:00,12,33.685,33.71,33.665,33.675,159
,2012-09-11 21:30,12,33.68,33.705,33.63,33.66,121
,2012-09-11 22:00,12,33.66,33.69,33.635,33.67,179
,2012-09-11 22:30,12,33.67,33.68,33.66,33.67,164
,2012-09-11 23:00,12,33.66,33.675,33.65,33.655,126
,2012-09-11 23:30,12,33.65,33.695,33.65,33.675,166
,2012-09-12 00:00,12,33.67,33.72,33.665,33.695,69
,2012-09-12 00:30,12,33.69,33.75,33.69,33.71,225
,2012-09-12 01:00,12,33.695,33.765,33.695,33.76,523
,2012-09-12 01:30,12,33.755,33.795,33.625,33.66,831
,2012-09-12 02:00,12,33.665,33.7,33.64,33.685,315
,2012-09-12 02:30,12,33.685,33.745,33.585,33.715,886
,2012-09-12 03:00,12,33.715,34.035,33.55,33.9,3564
,2012-09-12 03:30,12,33.9,34.145,33.85,34.055,1817
,2012-09-12 04:00,12,34.05,34.08,34.01,34.02,710
,2012-09-12 04:30,12,34.02,34.075,33.965,34.035,764
,2012-09-12 05:00,12,34.035,34.065,33.995,34.02,943
,2012-09-12 05:30,12,34.02,34.045,33.975,34,790
,2012-09-12 06:00,12,34.005,34.015,33.92,33.935,908
,2012-09-12 06:30,12,33.94,33.96,33.78,33.85,976
,2012-09-12 07:00,12,33.855,33.895,33.68,33.83,2156
,2012-09-12 07:30,12,33.835,33.84,33.63,33.705,2753
,2012-09-12 08:00,12,33.705,33.835,33.655,33.835,1700
,2012-09-12 08:30,12,33.835,33.835,33.545,33.65,2475
,2012-09-12 09:00,12,33.65,33.67,33.085,33.225,7617
,2012-09-12 09:30,12,33.225,33.255,32.51,32.905,12102
,2012-09-12 10:00,12,32.9,33.21,32.855,33.1,4366
,2012-09-12 10:30,12,33.1,33.155,32.99,33.03,1804
,2012-09-12 11:00,12,33.03,33.06,32.955,33.015,1295
,2012-09-12 11:30,12,33.02,33.135,33.02,33.105,995
,2012-09-12 12:00,12,33.105,33.315,33.06,33.28,2384
,2012-09-12 12:30,12,33.28,33.325,33.235,33.275,1005
,2012-09-12 13:00,12,33.28,33.325,33.27,33.31,385
,2012-09-12 13:30,12,33.31,33.39,33.27,33.29,810
,2012-09-12 14:00,12,33.29,33.31,33.255,33.29,517
,2012-09-12 14:30,12,33.3,33.32,33.265,33.285,365
,2012-09-12 15:00,12,33.29,33.355,33.275,33.355,142
,2012-09-12 15:30,12,33.35,33.35,33.28,33.285,130
,2012-09-12 16:00,12,33.285,33.345,33.28,33.34,76
,2012-09-12 17:00,13,33.3,33.335,33.265,33.265,278
,2012-09-12 17:30,13,33.26,33.29,33.22,33.27,100
,2012-09-12 18:00,13,33.245,33.29,33.245,33.29,26
,2012-09-12 18:30,13,33.295,33.325,33.28,33.285,92
,2012-09-12 19:00,13,33.29,33.33,33.28,33.305,90
,2012-09-12 19:30,13,33.305,33.32,33.26,33.295,154
,2012-09-12 20:00,13,33.285,33.325,33.145,33.175,1304
,2012-09-12 20:30,13,33.17,33.21,33.17,33.195,350
,2012-09-12 21:00,13,33.195,33.26,33.19,33.23,231
,2012-09-12 21:30,13,33.225,33.255,33.205,33.23,176
,2012-09-12 22:00,13,33.235,33.265,33.225,33.245,147
,2012-09-12 22:30,13,33.245,33.27,33.23,33.23,96
,2012-09-12 23:00,13,33.235,33.26,33.225,33.25,70
,2012-09-12 23:30,13,33.24,33.29,33.24,33.28,197
,2012-09-13 00:00,13,33.27,33.325,33.265,33.29,188
,2012-09-13 00:30,13,33.29,33.295,33.245,33.26,280
,2012-09-13 01:00,13,33.26,33.26,33.175,33.215,513
,2012-09-13 01:30,13,33.215,33.24,33.075,33.08,636
,2012-09-13 02:00,13,33.08,33.14,32.965,33.105,1576
,2012-09-13 02:30,13,33.105,33.14,33.045,33.065,588
,2012-09-13 03:00,13,33.065,33.13,33.065,33.11,320
,2012-09-13 03:30,13,33.1,33.12,33.07,33.075,184
,2012-09-13 04:00,13,33.08,33.125,33.075,33.11,301
,2012-09-13 04:30,13,33.115,33.125,33.085,33.1,307
,2012-09-13 05:00,13,33.095,33.145,33.075,33.09,322
,2012-09-13 05:30,13,33.09,33.105,32.985,33.055,517
,2012-09-13 06:00,13,33.06,33.185,33.025,33.14,1011
,2012-09-13 06:30,13,33.135,33.22,33.135,33.195,673
,2012-09-13 07:00,13,33.19,33.345,33.19,33.33,1288
,2012-09-13 07:30,13,33.335,33.37,33.12,33.24,2224
,2012-09-13 08:00,13,33.24,33.265,33.18,33.21,1027
,2012-09-13 08:30,13,33.205,33.23,33.035,33.15,1909
,2012-09-13 09:00,13,33.165,33.235,32.925,32.945,3700
,2012-09-13 09:30,13,32.945,33.1,32.94,33.08,3470
,2012-09-13 10:00,13,33.075,33.145,33.065,33.09,1197
,2012-09-13 10:30,13,33.09,33.12,32.96,33,1481
,2012-09-13 11:00,13,33,33.04,32.72,32.905,3996
,2012-09-13 11:30,13,32.9,34.19,32.765,34.06,19209
,2012-09-13 12:00,13,34.055,34.87,34.05,34.715,14211
,2012-09-13 12:30,13,34.715,34.765,34.515,34.63,5349
,2012-09-13 13:00,13,34.635,34.79,34.58,34.735,2857
,2012-09-13 13:30,13,34.74,34.74,34.455,34.55,2523
,2012-09-13 14:00,13,34.55,34.63,34.455,34.62,963
,2012-09-13 14:30,13,34.615,34.73,34.6,34.715,1027
,2012-09-13 15:00,13,34.725,34.745,34.675,34.715,296
,2012-09-13 15:30,13,34.705,34.71,34.605,34.7,183
,2012-09-13 16:00,13,34.71,34.75,34.7,34.71,75
,2012-09-13 17:00,14,34.745,34.75,34.68,34.71,298
,2012-09-13 17:30,14,34.72,34.725,34.595,34.6,300
,2012-09-13 18:00,14,34.595,34.67,34.575,34.61,209
,2012-09-13 18:30,14,34.61,34.655,34.59,34.615,166
,2012-09-13 19:00,14,34.615,34.69,34.59,34.665,242
,2012-09-13 19:30,14,34.665,34.855,34.64,34.84,509
,2012-09-13 20:00,14,34.84,34.985,34.655,34.75,2331
,2012-09-13 20:30,14,34.745,34.775,34.6,34.635,866
,2012-09-13 21:00,14,34.645,34.705,34.62,34.68,430
,2012-09-13 21:30,14,34.675,34.705,34.66,34.685,307
,2012-09-13 22:00,14,34.685,34.765,34.675,34.74,347
,2012-09-13 22:30,14,34.75,34.79,34.73,34.77,225
,2012-09-13 23:00,14,34.77,34.875,34.75,34.865,263
,2012-09-13 23:30,14,34.86,34.945,34.86,34.93,663
,2012-09-14 00:00,14,34.93,34.945,34.805,34.87,655
,2012-09-14 00:30,14,34.875,34.905,34.815,34.89,501
,2012-09-14 01:00,14,34.895,34.9,34.78,34.81,510
,2012-09-14 01:30,14,34.805,34.86,34.715,34.725,816
,2012-09-14 02:00,14,34.74,34.845,34.61,34.63,2417
,2012-09-14 02:30,14,34.635,34.685,34.525,34.64,1242
,2012-09-14 03:00,14,34.635,34.66,34.55,34.655,967
,2012-09-14 03:30,14,34.655,34.745,34.64,34.725,583
,2012-09-14 04:00,14,34.73,34.785,34.69,34.75,720
,2012-09-14 04:30,14,34.735,34.845,34.72,34.785,936
,2012-09-14 05:00,14,34.78,34.815,34.725,34.78,578
,2012-09-14 05:30,14,34.785,34.795,34.6,34.675,990
,2012-09-14 06:00,14,34.67,34.745,34.655,34.685,1071
,2012-09-14 06:30,14,34.685,34.69,34.53,34.57,1115
,2012-09-14 07:00,14,34.575,34.67,34.46,34.63,2275
,2012-09-14 07:30,14,34.625,34.79,34.32,34.545,4742
,2012-09-14 08:00,14,34.545,34.655,34.505,34.655,1646
,2012-09-14 08:30,14,34.645,34.735,34.53,34.705,3221
,2012-09-14 09:00,14,34.695,34.765,34.555,34.595,2710
,2012-09-14 09:30,14,34.595,34.6,34.415,34.59,2945
,2012-09-14 10:00,14,34.595,34.645,34.505,34.63,1403
,2012-09-14 10:30,14,34.63,34.65,34.51,34.55,1515
,2012-09-14 11:00,14,34.55,34.67,34.525,34.6,1661
,2012-09-14 11:30,14,34.595,34.74,34.54,34.705,2037
,2012-09-14 12:00,14,34.7,34.73,34.565,34.645,2196
,2012-09-14 12:30,14,34.64,34.705,34.6,34.675,661
,2012-09-14 13:00,14,34.67,34.68,34.63,34.635,425
,2012-09-14 13:30,14,34.64,34.65,34.6,34.635,279
,2012-09-14 14:00,14,34.635,34.7,34.63,34.685,361
,2012-09-14 14:30,14,34.69,34.735,34.68,34.725,546
,2012-09-14 15:00,14,34.72,34.72,34.67,34.685,130
,2012-09-14 15:30,14,34.685,34.705,34.685,34.7,66
,2012-09-14 16:00,14,34.7,34.725,34.685,34.7,110
,2012-09-16 17:00,17,34.625,34.94,34.605,34.765,839
,2012-09-16 17:30,17,34.77,34.9,34.74,34.79,526
,2012-09-16 18:00,17,34.795,34.9,34.715,34.755,580
,2012-09-16 18:30,17,34.76,34.77,34.69,34.755,145
,2012-09-16 19:00,17,34.755,34.785,34.7,34.78,96
,2012-09-16 19:30,17,34.785,34.795,34.76,34.76,75
,2012-09-16 20:00,17,34.755,34.8,34.675,34.7,437
,2012-09-16 20:30,17,34.695,34.755,34.685,34.74,231
,2012-09-16 21:00,17,34.745,34.78,34.74,34.765,130
,2012-09-16 21:30,17,34.77,34.77,34.68,34.7,178
,2012-09-16 22:00,17,34.695,34.705,34.64,34.695,422
,2012-09-16 22:30,17,34.68,34.72,34.68,34.72,53
,2012-09-16 23:00,17,34.715,34.725,34.665,34.665,72
,2012-09-16 23:30,17,34.665,34.675,34.605,34.67,219
,2012-09-17 00:00,17,34.67,34.69,34.66,34.67,105
,2012-09-17 00:30,17,34.68,34.75,34.67,34.73,323
,2012-09-17 01:00,17,34.73,34.75,34.655,34.68,502
,2012-09-17 01:30,17,34.675,34.675,34.515,34.595,1390
,2012-09-17 02:00,17,34.595,34.65,34.47,34.605,1404
,2012-09-17 02:30,17,34.605,34.62,34.56,34.595,366
,2012-09-17 03:00,17,34.585,34.615,34.535,34.55,273
,2012-09-17 03:30,17,34.555,34.575,34.535,34.555,286
,2012-09-17 04:00,17,34.56,34.57,34.5,34.515,259
,2012-09-17 04:30,17,34.515,34.575,34.48,34.56,346
,2012-09-17 05:00,17,34.555,34.585,34.525,34.54,348
,2012-09-17 05:30,17,34.54,34.61,34.51,34.59,334
,2012-09-17 06:00,17,34.595,34.595,34.5,34.545,751
,2012-09-17 06:30,17,34.55,34.605,34.5,34.54,581
,2012-09-17 07:00,17,34.545,34.595,34.53,34.56,522
,2012-09-17 07:30,17,34.565,34.7,34.54,34.625,1511
,2012-09-17 08:00,17,34.62,34.64,34.555,34.575,1174
,2012-09-17 08:30,17,34.58,34.675,34.415,34.46,2302
,2012-09-17 09:00,17,34.46,34.565,34.385,34.545,4406
,2012-09-17 09:30,17,34.54,34.545,34.43,34.515,1326
,2012-09-17 10:00,17,34.515,34.605,34.515,34.545,913
,2012-09-17 10:30,17,34.55,34.555,34.485,34.505,600
,2012-09-17 11:00,17,34.505,34.545,34.47,34.48,1207
,2012-09-17 11:30,17,34.475,34.51,34.445,34.475,909
,2012-09-17 12:00,17,34.475,34.515,34.34,34.44,1917
,2012-09-17 12:30,17,34.43,34.43,34.16,34.195,2546
,2012-09-17 13:00,17,34.19,34.29,33.845,34.185,4138
,2012-09-17 13:30,17,34.185,34.285,34.045,34.23,1085
,2012-09-17 14:00,17,34.22,34.225,33.92,33.945,1023
,2012-09-17 14:30,17,33.935,34.095,33.905,34.07,687
,2012-09-17 15:00,17,34.065,34.165,34.06,34.155,202
,2012-09-17 15:30,17,34.16,34.245,34.155,34.23,169
,2012-09-17 16:00,17,34.23,34.28,34.23,34.275,80
,2012-09-17 17:00,18,34.34,34.365,34.235,34.24,568
,2012-09-17 17:30,18,34.245,34.355,34.235,34.33,285
,2012-09-17 18:00,18,34.315,34.38,34.305,34.305,106
,2012-09-17 18:30,18,34.305,34.34,34.245,34.245,90
,2012-09-17 19:00,18,34.255,34.295,34.165,34.165,384
,2012-09-17 19:30,18,34.16,34.225,34.14,34.195,289
,2012-09-17 20:00,18,34.185,34.185,34.015,34.09,905
,2012-09-17 20:30,18,34.095,34.145,34.07,34.135,294
,2012-09-17 21:00,18,34.145,34.17,34.125,34.155,276
,2012-09-17 21:30,18,34.16,34.205,34.16,34.175,272
,2012-09-17 22:00,18,34.18,34.225,34.175,34.2,230
,2012-09-17 22:30,18,34.2,34.21,34.155,34.18,364
,2012-09-17 23:00,18,34.18,34.2,34.155,34.18,118
,2012-09-17 23:30,18,34.17,34.18,34.11,34.145,180
,2012-09-18 00:00,18,34.15,34.15,34.06,34.085,176
,2012-09-18 00:30,18,34.085,34.13,34.055,34.105,549
,2012-09-18 01:00,18,34.095,34.105,34.02,34.075,554
,2012-09-18 01:30,18,34.075,34.27,34.075,34.235,810
,2012-09-18 02:00,18,34.23,34.245,34.115,34.125,841
,2012-09-18 02:30,18,34.13,34.2,34.055,34.14,883
,2012-09-18 03:00,18,34.14,34.16,34.085,34.155,655
,2012-09-18 03:30,18,34.145,34.26,34.14,34.22,700
,2012-09-18 04:00,18,34.22,34.23,34.165,34.165,650
,2012-09-18 04:30,18,34.16,34.16,34.1,34.14,316
,2012-09-18 05:00,18,34.12,34.19,34.115,34.14,317
,2012-09-18 05:30,18,34.145,34.19,34.11,34.18,296
,2012-09-18 06:00,18,34.18,34.185,34.09,34.17,744
,2012-09-18 06:30,18,34.185,34.255,34.14,34.205,628
,2012-09-18 07:00,18,34.215,34.36,34.14,34.31,1435
,2012-09-18 07:30,18,34.31,34.515,34.3,34.425,1952
,2012-09-18 08:00,18,34.435,34.505,34.37,34.39,1295
,2012-09-18 08:30,18,34.385,34.82,34.36,34.785,5680
,2012-09-18 09:00,18,34.785,35.1,34.72,34.865,8784
,2012-09-18 09:30,18,34.86,34.97,34.8,34.905,3361
,2012-09-18 10:00,18,34.905,34.925,34.82,34.89,2068
,2012-09-18 10:30,18,34.895,34.895,34.43,34.46,4700
,2012-09-18 11:00,18,34.465,34.53,34.31,34.505,2826
,2012-09-18 11:30,18,34.51,34.66,34.48,34.59,1665
,2012-09-18 12:00,18,34.595,34.79,34.565,34.69,2155
,2012-09-18 12:30,18,34.68,34.705,34.575,34.585,733
,2012-09-18 13:00,18,34.585,34.695,34.55,34.63,536
,2012-09-18 13:30,18,34.635,34.68,34.6,34.655,947
,2012-09-18 14:00,18,34.655,34.745,34.64,34.71,565
,2012-09-18 14:30,18,34.71,34.895,34.71,34.82,1270
,2012-09-18 15:00,18,34.825,34.86,34.805,34.825,194
,2012-09-18 15:30,18,34.825,34.855,34.82,34.85,110
,2012-09-18 16:00,18,34.85,34.86,34.81,34.81,50
,2012-09-18 17:00,19,34.815,34.92,34.74,34.795,693
,2012-09-18 17:30,19,34.81,34.865,34.8,34.86,141
,2012-09-18 18:00,19,34.865,34.875,34.785,34.785,97
,2012-09-18 18:30,19,34.785,34.8,34.72,34.72,175
,2012-09-18 19:00,19,34.72,34.775,34.685,34.705,291
,2012-09-18 19:30,19,34.7,34.78,34.67,34.725,505
,2012-09-18 20:00,19,34.725,34.73,34.475,34.55,1292
,2012-09-18 20:30,19,34.56,34.58,34.52,34.57,207
,2012-09-18 21:00,19,34.57,34.59,34.54,34.56,269
,2012-09-18 21:30,19,34.56,34.595,34.54,34.555,145
,2012-09-18 22:00,19,34.56,34.64,34.56,34.63,427
,2012-09-18 22:30,19,34.62,34.695,34.55,34.65,324
,2012-09-18 23:00,19,34.645,34.78,34.645,34.76,375
,2012-09-18 23:30,19,34.76,34.765,34.695,34.735,124
,2012-09-19 00:00,19,34.74,34.84,34.725,34.79,561
,2012-09-19 00:30,19,34.79,34.955,34.78,34.89,878
,2012-09-19 01:00,19,34.895,34.925,34.845,34.855,802
,2012-09-19 01:30,19,34.86,35.025,34.855,34.985,1098
,2012-09-19 02:00,19,34.975,34.985,34.865,34.905,656
,2012-09-19 02:30,19,34.91,34.995,34.875,34.875,598
,2012-09-19 03:00,19,34.87,34.98,34.855,34.88,553
,2012-09-19 03:30,19,34.875,34.88,34.71,34.75,1097
,2012-09-19 04:00,19,34.735,34.845,34.705,34.83,460
,2012-09-19 04:30,19,34.835,34.835,34.65,34.695,870
,2012-09-19 05:00,19,34.705,34.79,34.66,34.74,499
,2012-09-19 05:30,19,34.715,34.745,34.66,34.725,427
,2012-09-19 06:00,19,34.725,34.73,34.655,34.66,805
,2012-09-19 06:30,19,34.665,34.685,34.5,34.59,1533
,2012-09-19 07:00,19,34.585,34.695,34.32,34.42,2938
,2012-09-19 07:30,19,34.425,34.595,34.33,34.59,3129
,2012-09-19 08:00,19,34.59,34.74,34.57,34.695,1790
,2012-09-19 08:30,19,34.69,34.705,34.46,34.58,2337
,2012-09-19 09:00,19,34.58,34.835,34.52,34.73,4369
,2012-09-19 09:30,19,34.72,34.77,34.625,34.685,2487
,2012-09-19 10:00,19,34.68,34.7,34.55,34.685,2692
,2012-09-19 10:30,19,34.685,34.69,34.58,34.595,938
,2012-09-19 11:00,19,34.595,34.655,34.475,34.615,1335
,2012-09-19 11:30,19,34.62,34.655,34.57,34.65,601
,2012-09-19 12:00,19,34.655,34.655,34.56,34.62,1102
,2012-09-19 12:30,19,34.615,34.65,34.575,34.63,370
,2012-09-19 13:00,19,34.625,34.635,34.595,34.62,202
,2012-09-19 13:30,19,34.61,34.67,34.6,34.67,309
,2012-09-19 14:00,19,34.67,34.675,34.635,34.675,146
,2012-09-19 14:30,19,34.67,34.715,34.665,34.675,355
,2012-09-19 15:00,19,34.67,34.69,34.615,34.635,196
,2012-09-19 15:30,19,34.635,34.67,34.635,34.635,57
,2012-09-19 16:00,19,34.64,34.64,34.605,34.605,22
,2012-09-19 17:00,20,34.605,34.705,34.555,34.615,465
,2012-09-19 17:30,20,34.62,34.675,34.6,34.65,72
,2012-09-19 18:00,20,34.645,34.7,34.645,34.67,134
,2012-09-19 18:30,20,34.675,34.7,34.64,34.69,188
,2012-09-19 19:00,20,34.685,34.685,34.61,34.65,345
,2012-09-19 19:30,20,34.65,34.7,34.645,34.685,183
,2012-09-19 20:00,20,34.675,34.785,34.67,34.735,833
,2012-09-19 20:30,20,34.745,34.8,34.725,34.77,477
,2012-09-19 21:00,20,34.765,34.775,34.68,34.715,256
,2012-09-19 21:30,20,34.71,34.71,34.54,34.585,1089
,2012-09-19 22:00,20,34.58,34.63,34.56,34.58,241
,2012-09-19 22:30,20,34.59,34.605,34.515,34.53,267
,2012-09-19 23:00,20,34.515,34.56,34.46,34.54,261
,2012-09-19 23:30,20,34.545,34.56,34.465,34.48,249
,2012-09-20 00:00,20,34.465,34.495,34.45,34.48,280
,2012-09-20 00:30,20,34.48,34.48,34.365,34.42,980
,2012-09-20 01:00,20,34.42,34.43,34.345,34.385,508
,2012-09-20 01:30,20,34.38,34.445,34.355,34.405,782
,2012-09-20 02:00,20,34.405,34.405,34.195,34.335,2654
,2012-09-20 02:30,20,34.34,34.375,34.315,34.33,541
,2012-09-20 03:00,20,34.32,34.41,34.295,34.375,491
,2012-09-20 03:30,20,34.37,34.44,34.35,34.41,384
,2012-09-20 04:00,20,34.4,34.41,34.285,34.315,999
,2012-09-20 04:30,20,34.31,34.32,34.19,34.25,1117
,2012-09-20 05:00,20,34.25,34.285,34.14,34.26,1152
,2012-09-20 05:30,20,34.255,34.33,34.23,34.3,669
,2012-09-20 06:00,20,34.31,34.365,34.29,34.315,1108
,2012-09-20 06:30,20,34.325,34.375,34.325,34.36,390
,2012-09-20 07:00,20,34.365,34.49,34.335,34.465,802
,2012-09-20 07:30,20,34.47,34.595,34.455,34.555,3813
,2012-09-20 08:00,20,34.555,34.56,34.445,34.505,2657
,2012-09-20 08:30,20,34.51,34.525,34.2,34.205,2446
,2012-09-20 09:00,20,34.2,34.45,34.12,34.395,3643
,2012-09-20 09:30,20,34.39,34.56,34.39,34.46,2459
,2012-09-20 10:00,20,34.465,34.58,34.465,34.505,1345
,2012-09-20 10:30,20,34.5,34.755,34.495,34.73,2841
,2012-09-20 11:00,20,34.735,34.75,34.63,34.63,1471
,2012-09-20 11:30,20,34.635,34.74,34.625,34.685,1476
,2012-09-20 12:00,20,34.695,34.74,34.625,34.68,1223
,2012-09-20 12:30,20,34.685,34.7,34.64,34.665,497
,2012-09-20 13:00,20,34.665,34.72,34.645,34.705,382
,2012-09-20 13:30,20,34.705,34.735,34.66,34.69,410
,2012-09-20 14:00,20,34.695,34.715,34.655,34.705,385
,2012-09-20 14:30,20,34.71,34.71,34.655,34.68,303
,2012-09-20 15:00,20,34.685,34.7,34.675,34.685,95
,2012-09-20 15:30,20,34.685,34.715,34.68,34.715,100
,2012-09-20 16:00,20,34.715,34.72,34.68,34.68,43
,2012-09-20 17:00,21,34.68,34.735,34.605,34.64,487
,2012-09-20 17:30,21,34.635,34.655,34.565,34.64,204
,2012-09-20 18:00,21,34.62,34.66,34.62,34.64,58
,2012-09-20 18:30,21,34.645,34.675,34.625,34.675,39
,2012-09-20 19:00,21,34.68,34.775,34.665,34.71,324
,2012-09-20 19:30,21,34.71,34.785,34.695,34.78,368
,2012-09-20 20:00,21,34.78,34.835,34.735,34.785,732
,2012-09-20 20:30,21,34.79,34.82,34.75,34.82,248
,2012-09-20 21:00,21,34.815,34.895,34.795,34.845,603
,2012-09-20 21:30,21,34.84,34.905,34.815,34.83,472
,2012-09-20 22:00,21,34.83,34.84,34.795,34.82,294
,2012-09-20 22:30,21,34.82,34.82,34.715,34.74,210
,2012-09-20 23:00,21,34.745,34.775,34.74,34.76,236
,2012-09-20 23:30,21,34.77,34.85,34.765,34.82,319
,2012-09-21 00:00,21,34.83,34.88,34.83,34.875,301
,2012-09-21 00:30,21,34.875,34.88,34.8,34.815,515
,2012-09-21 01:00,21,34.81,34.82,34.75,34.76,554
,2012-09-21 01:30,21,34.755,34.9,34.755,34.88,582
,2012-09-21 02:00,21,34.875,34.965,34.785,34.815,1367
,2012-09-21 02:30,21,34.81,34.85,34.765,34.835,682
,2012-09-21 03:00,21,34.83,34.845,34.78,34.845,517
,2012-09-21 03:30,21,34.83,34.965,34.815,34.94,1028
,2012-09-21 04:00,21,34.94,34.965,34.825,34.89,837
,2012-09-21 04:30,21,34.885,34.895,34.81,34.82,420
,2012-09-21 05:00,21,34.815,34.86,34.8,34.835,376
,2012-09-21 05:30,21,34.84,34.85,34.74,34.74,604
,2012-09-21 06:00,21,34.745,34.765,34.66,34.69,869
,2012-09-21 06:30,21,34.695,34.79,34.685,34.735,644
,2012-09-21 07:00,21,34.73,34.945,34.685,34.91,1785
,2012-09-21 07:30,21,34.915,35.26,34.865,35.17,7033
,2012-09-21 08:00,21,35.17,35.215,35.125,35.14,3651
,2012-09-21 08:30,21,35.135,35.15,35.035,35.12,3526
,2012-09-21 09:00,21,35.12,35.185,35.065,35.165,2973
,2012-09-21 09:30,21,35.16,35.17,34.365,34.495,10398
,2012-09-21 10:00,21,34.495,34.645,34.375,34.525,5747
,2012-09-21 10:30,21,34.53,34.7,34.5,34.665,2170
,2012-09-21 11:00,21,34.665,34.685,34.55,34.675,1180
,2012-09-21 11:30,21,34.67,34.77,34.645,34.725,1074
,2012-09-21 12:00,21,34.725,34.775,34.59,34.65,1707
,2012-09-21 12:30,21,34.645,34.715,34.64,34.705,473
,2012-09-21 13:00,21,34.7,34.71,34.56,34.625,660
,2012-09-21 13:30,21,34.62,34.65,34.57,34.635,328
,2012-09-21 14:00,21,34.63,34.66,34.61,34.615,237
,2012-09-21 14:30,21,34.61,34.635,34.58,34.595,320
,2012-09-21 15:00,21,34.585,34.62,34.58,34.59,123
,2012-09-21 15:30,21,34.585,34.595,34.56,34.57,78
,2012-09-21 16:00,21,34.565,34.575,34.54,34.54,52
,2012-09-23 17:00,24,34.52,34.585,34.495,34.525,269
,2012-09-23 17:30,24,34.525,34.54,34.48,34.48,147
,2012-09-23 18:00,24,34.48,34.5,34.445,34.5,150
,2012-09-23 18:30,24,34.5,34.515,34.48,34.48,113
,2012-09-23 19:00,24,34.47,34.48,34.26,34.405,829
,2012-09-23 19:30,24,34.405,34.44,34.21,34.24,901
,2012-09-23 20:00,24,34.24,34.24,33.63,33.975,3361
,2012-09-23 20:30,24,33.97,34.015,33.89,33.985,1013
,2012-09-23 21:00,24,33.98,34.05,33.95,34.005,363
,2012-09-23 21:30,24,34.01,34.04,33.94,33.94,293
,2012-09-23 22:00,24,33.94,34.03,33.94,34.025,414
,2012-09-23 22:30,24,34.01,34.04,33.94,34.035,322
,2012-09-23 23:00,24,34.035,34.075,34.02,34.07,151
,2012-09-23 23:30,24,34.075,34.075,33.96,34.02,251
,2012-09-24 00:00,24,34.02,34.125,33.98,34.105,489
,2012-09-24 00:30,24,34.105,34.105,34.01,34.06,396
,2012-09-24 01:00,24,34.075,34.075,33.95,33.975,591
,2012-09-24 01:30,24,33.965,34.04,33.96,34.03,561
,2012-09-24 02:00,24,34.025,34.07,33.985,34.005,631
,2012-09-24 02:30,24,34.005,34.055,33.975,34.04,446
,2012-09-24 03:00,24,34.03,34.03,33.765,33.88,1215
,2012-09-24 03:30,24,33.88,33.91,33.8,33.87,710
,2012-09-24 04:00,24,33.87,33.93,33.86,33.905,559
,2012-09-24 04:30,24,33.9,33.9,33.78,33.81,505
,2012-09-24 05:00,24,33.805,33.85,33.75,33.83,590
,2012-09-24 05:30,24,33.83,33.845,33.775,33.81,561
,2012-09-24 06:00,24,33.815,33.895,33.66,33.765,1748
,2012-09-24 06:30,24,33.775,33.98,33.765,33.905,1300
,2012-09-24 07:00,24,33.91,33.93,33.785,33.81,1156
,2012-09-24 07:30,24,33.81,33.87,33.695,33.86,1649
,2012-09-24 08:00,24,33.86,34,33.86,33.905,1642
,2012-09-24 08:30,24,33.905,34.175,33.87,34.09,3474
,2012-09-24 09:00,24,34.095,34.155,33.96,34.115,2858
,2012-09-24 09:30,24,34.11,34.29,34.02,34.24,2285
,2012-09-24 10:00,24,34.235,34.235,34.045,34.08,1919
,2012-09-24 10:30,24,34.08,34.14,33.985,34.035,1209
,2012-09-24 11:00,24,34.03,34.09,34.01,34.04,1818
,2012-09-24 11:30,24,34.045,34.12,34.03,34.11,832
,2012-09-24 12:00,24,34.115,34.17,33.925,33.96,2738
,2012-09-24 12:30,24,33.965,33.985,33.885,33.95,675
,2012-09-24 13:00,24,33.945,34.085,33.92,34.07,478
,2012-09-24 13:30,24,34.075,34.13,34.03,34.115,387
,2012-09-24 14:00,24,34.12,34.14,34.07,34.08,269
,2012-09-24 14:30,24,34.085,34.085,34.015,34.02,668
,2012-09-24 15:00,24,34.02,34.06,34.01,34.025,129
,2012-09-24 15:30,24,34.025,34.04,34,34.015,104
,2012-09-24 16:00,24,34.015,34.04,34.005,34.005,31
,2012-09-24 17:00,25,34.01,34.12,34.01,34.1,144
,2012-09-24 17:30,25,34.1,34.11,34.05,34.05,71
,2012-09-24 18:00,25,34.06,34.085,34.04,34.08,59
,2012-09-24 18:30,25,34.05,34.08,34.025,34.055,39
,2012-09-24 19:00,25,34.055,34.185,34.055,34.135,345
,2012-09-24 19:30,25,34.12,34.215,34.12,34.19,274
,2012-09-24 20:00,25,34.195,34.225,34.09,34.15,448
,2012-09-24 20:30,25,34.16,34.17,34.085,34.12,254
,2012-09-24 21:00,25,34.13,34.165,34.12,34.145,145
,2012-09-24 21:30,25,34.14,34.145,34.105,34.12,157
,2012-09-24 22:00,25,34.125,34.14,34.065,34.095,164
,2012-09-24 22:30,25,34.1,34.105,34.08,34.1,87
,2012-09-24 23:00,25,34.1,34.115,34.085,34.09,172
,2012-09-24 23:30,25,34.085,34.115,34.055,34.09,153
,2012-09-25 00:00,25,34.09,34.11,34.015,34.03,229
,2012-09-25 00:30,25,34.045,34.045,33.93,33.96,719
,2012-09-25 01:00,25,33.955,34.06,33.955,34.045,559
,2012-09-25 01:30,25,34.04,34.1,34.02,34.06,328
,2012-09-25 02:00,25,34.065,34.17,34.01,34.15,885
,2012-09-25 02:30,25,34.15,34.24,34.145,34.17,1074
,2012-09-25 03:00,25,34.17,34.255,34.17,34.22,538
,2012-09-25 03:30,25,34.23,34.24,34.155,34.17,467
,2012-09-25 04:00,25,34.175,34.23,34.165,34.18,389
,2012-09-25 04:30,25,34.18,34.19,34.06,34.095,645
,2012-09-25 05:00,25,34.095,34.16,34.05,34.14,428
,2012-09-25 05:30,25,34.15,34.15,34.065,34.07,484
,2012-09-25 06:00,25,34.08,34.2,34.045,34.19,959
,2012-09-25 06:30,25,34.195,34.34,34.195,34.275,1390
,2012-09-25 07:00,25,34.27,34.465,34.25,34.42,1715
,2012-09-25 07:30,25,34.42,34.545,34.365,34.39,2427
,2012-09-25 08:00,25,34.385,34.455,34.225,34.27,1756
,2012-09-25 08:30,25,34.275,34.315,34.21,34.245,1443
,2012-09-25 09:00,25,34.25,34.4,34.24,34.325,2013
,2012-09-25 09:30,25,34.33,34.34,34.21,34.285,1757
,2012-09-25 10:00,25,34.29,34.345,34.27,34.305,1048
,2012-09-25 10:30,25,34.305,34.33,34.105,34.165,2677
,2012-09-25 11:00,25,34.165,34.215,34.03,34.06,2278
,2012-09-25 11:30,25,34.06,34.07,33.8,33.97,4737
,2012-09-25 12:00,25,33.97,34.03,33.895,33.96,1894
,2012-09-25 12:30,25,33.965,34.03,33.925,33.99,1002
,2012-09-25 13:00,25,33.985,34.005,33.865,33.91,737
,2012-09-25 13:30,25,33.9,33.945,33.87,33.87,568
,2012-09-25 14:00,25,33.865,33.87,33.715,33.83,2431
,2012-09-25 14:30,25,33.825,33.865,33.72,33.77,809
,2012-09-25 15:00,25,33.78,33.845,33.775,33.79,321
,2012-09-25 15:30,25,33.79,33.815,33.76,33.805,196
,2012-09-25 16:00,25,33.795,33.815,33.775,33.815,48
,2012-09-25 17:00,26,33.79,33.83,33.785,33.795,107
,2012-09-25 17:30,26,33.8,33.875,33.8,33.875,138
,2012-09-25 18:00,26,33.875,33.88,33.83,33.835,90
,2012-09-25 18:30,26,33.825,33.825,33.755,33.82,195
,2012-09-25 19:00,26,33.81,33.88,33.785,33.79,346
,2012-09-25 19:30,26,33.79,33.89,33.755,33.85,236
,2012-09-25 20:00,26,33.845,33.98,33.825,33.98,513
,2012-09-25 20:30,26,33.965,34,33.93,33.96,280
,2012-09-25 21:00,26,33.97,34.095,33.95,34.015,505
,2012-09-25 21:30,26,34.01,34.07,33.985,34.03,276
,2012-09-25 22:00,26,34.035,34.09,34.01,34.03,282
,2012-09-25 22:30,26,34.03,34.03,33.995,33.995,76
,2012-09-25 23:00,26,33.995,34,33.91,33.915,281
,2012-09-25 23:30,26,33.92,33.965,33.89,33.93,273
,2012-09-26 00:00,26,33.93,33.975,33.92,33.975,126
,2012-09-26 00:30,26,33.97,34.01,33.97,33.995,239
,2012-09-26 01:00,26,33.99,34,33.88,33.915,541
,2012-09-26 01:30,26,33.91,33.96,33.9,33.925,265
,2012-09-26 02:00,26,33.925,33.955,33.905,33.935,367
,2012-09-26 02:30,26,33.94,33.945,33.905,33.92,529
,2012-09-26 03:00,26,33.92,33.92,33.825,33.875,677
,2012-09-26 03:30,26,33.87,33.93,33.86,33.925,205
,2012-09-26 04:00,26,33.925,33.975,33.905,33.965,366
,2012-09-26 04:30,26,33.965,34.01,33.92,33.92,448
,2012-09-26 05:00,26,33.92,33.995,33.9,33.96,638
,2012-09-26 05:30,26,33.955,33.96,33.91,33.945,288
,2012-09-26 06:00,26,33.955,33.965,33.9,33.9,563
,2012-09-26 06:30,26,33.905,33.91,33.7,33.8,1589
,2012-09-26 07:00,26,33.805,33.815,33.36,33.505,7065
,2012-09-26 07:30,26,33.505,33.685,33.495,33.67,2728
,2012-09-26 08:00,26,33.67,33.845,33.665,33.735,2238
,2012-09-26 08:30,26,33.735,33.735,33.49,33.605,3519
,2012-09-26 09:00,26,33.6,33.78,33.555,33.64,2476
,2012-09-26 09:30,26,33.655,33.715,33.485,33.54,3742
,2012-09-26 10:00,26,33.545,33.765,33.53,33.755,2154
,2012-09-26 10:30,26,33.755,33.83,33.715,33.735,1547
,2012-09-26 11:00,26,33.735,33.87,33.73,33.795,1446
,2012-09-26 11:30,26,33.795,33.86,33.76,33.85,709
,2012-09-26 12:00,26,33.85,34.04,33.805,33.985,2375
,2012-09-26 12:30,26,33.985,34.11,33.94,33.945,1758
,2012-09-26 13:00,26,33.95,34.04,33.945,34.005,801
,2012-09-26 13:30,26,34.01,34.065,33.97,34.03,527
,2012-09-26 14:00,26,34.03,34.055,33.985,33.99,461
,2012-09-26 14:30,26,33.985,34.055,33.945,33.98,479
,2012-09-26 15:00,26,33.98,34.015,33.98,34.01,109
,2012-09-26 15:30,26,34.015,34.02,33.985,34.005,118
,2012-09-26 16:00,26,33.995,34.03,33.99,34.025,62
,2012-09-26 17:00,27,33.995,34.01,33.975,33.975,146
,2012-09-26 17:30,27,33.98,34.01,33.905,33.975,200
,2012-09-26 18:00,27,33.955,33.98,33.94,33.965,53
,2012-09-26 18:30,27,33.98,34.045,33.98,34.035,113
,2012-09-26 19:00,27,34.035,34.05,33.965,34.02,224
,2012-09-26 19:30,27,34.025,34.025,33.95,34.02,250
,2012-09-26 20:00,27,34.025,34.2,34.025,34.12,1002
,2012-09-26 20:30,27,34.125,34.135,34.085,34.11,306
,2012-09-26 21:00,27,34.115,34.17,34.11,34.11,308
,2012-09-26 21:30,27,34.11,34.125,33.985,34.04,378
,2012-09-26 22:00,27,34.035,34.065,34.03,34.05,177
,2012-09-26 22:30,27,34.055,34.055,34.005,34.035,153
,2012-09-26 23:00,27,34.04,34.05,34.025,34.03,74
,2012-09-26 23:30,27,34.045,34.07,34.035,34.06,180
,2012-09-27 00:00,27,34.065,34.155,34.035,34.15,323
,2012-09-27 00:30,27,34.15,34.165,34.08,34.12,583
,2012-09-27 01:00,27,34.125,34.26,34.125,34.145,851
,2012-09-27 01:30,27,34.145,34.185,34.08,34.185,516
,2012-09-27 02:00,27,34.185,34.22,34.15,34.18,631
,2012-09-27 02:30,27,34.175,34.225,34.135,34.185,452
,2012-09-27 03:00,27,34.185,34.195,34.11,34.125,536
,2012-09-27 03:30,27,34.13,34.155,34.085,34.155,326
,2012-09-27 04:00,27,34.14,34.155,34.04,34.06,644
,2012-09-27 04:30,27,34.06,34.125,34.05,34.125,457
,2012-09-27 05:00,27,34.13,34.13,34.05,34.075,256
,2012-09-27 05:30,27,34.065,34.115,33.99,33.995,562
,2012-09-27 06:00,27,33.995,34.12,33.99,34.105,578
,2012-09-27 06:30,27,34.11,34.17,34.09,34.11,498
,2012-09-27 07:00,27,34.11,34.365,34.11,34.3,2018
,2012-09-27 07:30,27,34.3,34.475,34.2,34.345,4609
,2012-09-27 08:00,27,34.355,34.36,34.245,34.33,1912
,2012-09-27 08:30,27,34.33,34.35,34.22,34.315,1245
,2012-09-27 09:00,27,34.31,34.375,34.21,34.35,2411
,2012-09-27 09:30,27,34.34,34.505,34.285,34.425,2155
,2012-09-27 10:00,27,34.425,34.455,34.265,34.345,1944
,2012-09-27 10:30,27,34.345,34.625,34.295,34.58,3500
,2012-09-27 11:00,27,34.58,34.73,34.545,34.7,3622
,2012-09-27 11:30,27,34.705,34.815,34.67,34.715,2669
,2012-09-27 12:00,27,34.72,34.775,34.64,34.7,2244
,2012-09-27 12:30,27,34.7,34.75,34.625,34.66,1159
,2012-09-27 13:00,27,34.66,34.69,34.63,34.675,402
,2012-09-27 13:30,27,34.67,34.735,34.665,34.68,527
,2012-09-27 14:00,27,34.68,34.805,34.67,34.71,859
,2012-09-27 14:30,27,34.71,34.73,34.66,34.7,496
,2012-09-27 15:00,27,34.7,34.725,34.69,34.725,153
,2012-09-27 15:30,27,34.715,34.725,34.645,34.675,114
,2012-09-27 16:00,27,34.67,34.7,34.66,34.675,56
,2012-09-27 17:00,28,34.69,34.74,34.685,34.715,87
,2012-09-27 17:30,28,34.71,34.71,34.7,34.705,43
,2012-09-27 18:00,28,34.7,34.705,34.66,34.7,114
,2012-09-27 18:30,28,34.685,34.695,34.645,34.665,58
,2012-09-27 19:00,28,34.665,34.665,34.62,34.645,137
,2012-09-27 19:30,28,34.65,34.79,34.64,34.785,310
,2012-09-27 20:00,28,34.785,34.795,34.65,34.67,741
,2012-09-27 20:30,28,34.675,34.735,34.64,34.73,304
,2012-09-27 21:00,28,34.73,34.775,34.71,34.765,251
,2012-09-27 21:30,28,34.755,34.765,34.72,34.755,183
,2012-09-27 22:00,28,34.76,34.805,34.755,34.795,309
,2012-09-27 22:30,28,34.78,34.84,34.76,34.79,295
,2012-09-27 23:00,28,34.795,34.885,34.795,34.84,286
,2012-09-27 23:30,28,34.84,34.855,34.81,34.815,215
,2012-09-28 00:00,28,34.815,34.835,34.775,34.82,258
,2012-09-28 00:30,28,34.82,34.88,34.77,34.88,372
,2012-09-28 01:00,28,34.88,34.925,34.805,34.91,806
,2012-09-28 01:30,28,34.905,34.925,34.865,34.87,465
,2012-09-28 02:00,28,34.865,34.9,34.775,34.795,923
,2012-09-28 02:30,28,34.79,34.87,34.765,34.77,454
,2012-09-28 03:00,28,34.765,34.825,34.74,34.795,561
,2012-09-28 03:30,28,34.795,34.83,34.775,34.815,357
,2012-09-28 04:00,28,34.815,34.89,34.79,34.825,632
,2012-09-28 04:30,28,34.83,34.835,34.755,34.805,498
,2012-09-28 05:00,28,34.8,34.815,34.73,34.74,617
,2012-09-28 05:30,28,34.745,34.77,34.63,34.67,787
,2012-09-28 06:00,28,34.665,34.71,34.6,34.71,1334
,2012-09-28 06:30,28,34.71,34.79,34.705,34.725,996
,2012-09-28 07:00,28,34.72,34.84,34.605,34.61,1773
,2012-09-28 07:30,28,34.625,34.78,34.625,34.76,1759
,2012-09-28 08:00,28,34.75,34.83,34.665,34.69,1238
,2012-09-28 08:30,28,34.695,34.695,34.395,34.605,4238
,2012-09-28 09:00,28,34.6,34.805,34.56,34.605,3822
,2012-09-28 09:30,28,34.6,34.73,34.59,34.655,1340
,2012-09-28 10:00,28,34.66,34.72,34.55,34.57,1995
,2012-09-28 10:30,28,34.57,34.625,34.54,34.615,1393
,2012-09-28 11:00,28,34.615,34.675,34.495,34.525,1903
,2012-09-28 11:30,28,34.525,34.565,34.46,34.55,1663
,2012-09-28 12:00,28,34.55,34.615,34.415,34.57,3466
,2012-09-28 12:30,28,34.575,34.635,34.54,34.55,967
,2012-09-28 13:00,28,34.55,34.565,34.445,34.455,918
,2012-09-28 13:30,28,34.455,34.465,34.33,34.345,1263
,2012-09-28 14:00,28,34.35,34.48,34.33,34.445,893
,2012-09-28 14:30,28,34.435,34.605,34.425,34.605,1066
,2012-09-28 15:00,28,34.61,34.61,34.55,34.55,220
,2012-09-28 15:30,28,34.55,34.55,34.52,34.535,71
,2012-09-28 16:00,28,34.525,34.535,34.495,34.53,58
,2012-09-30 17:00,1,34.53,34.53,34.38,34.415,238
,2012-09-30 17:30,1,34.41,34.435,34.38,34.43,100
,2012-09-30 18:00,1,34.43,34.43,34.325,34.35,165
,2012-09-30 18:30,1,34.34,34.385,34.335,34.345,138
,2012-09-30 19:00,1,34.335,34.35,34.26,34.295,538
,2012-09-30 19:30,1,34.28,34.365,34.275,34.365,186
,2012-09-30 20:00,1,34.36,34.36,34.28,34.29,126
,2012-09-30 20:30,1,34.29,34.335,34.26,34.33,145
,2012-09-30 21:00,1,34.305,34.305,34.26,34.275,166
,2012-09-30 21:30,1,34.27,34.28,34.245,34.255,149
,2012-09-30 22:00,1,34.26,34.275,34.21,34.21,246
,2012-09-30 22:30,1,34.23,34.27,34.21,34.26,108
,2012-09-30 23:00,1,34.27,34.325,34.27,34.31,126
,2012-09-30 23:30,1,34.315,34.335,34.305,34.33,213
,2012-10-01 00:00,1,34.335,34.42,34.335,34.405,401
,2012-10-01 00:30,1,34.41,34.43,34.38,34.4,150
,2012-10-01 01:00,1,34.395,34.44,34.365,34.41,216
,2012-10-01 01:30,1,34.4,34.405,34.34,34.36,181
,2012-10-01 02:00,1,34.37,34.465,34.35,34.465,401
,2012-10-01 02:30,1,34.46,34.555,34.455,34.505,653
,2012-10-01 03:00,1,34.505,34.535,34.48,34.505,534
,2012-10-01 03:30,1,34.505,34.555,34.505,34.555,372
,2012-10-01 04:00,1,34.555,34.56,34.505,34.51,227
,2012-10-01 04:30,1,34.515,34.555,34.49,34.54,299
,2012-10-01 05:00,1,34.535,34.55,34.445,34.455,330
,2012-10-01 05:30,1,34.455,34.485,34.345,34.405,757
,2012-10-01 06:00,1,34.405,34.465,34.37,34.46,834
,2012-10-01 06:30,1,34.465,34.485,34.36,34.37,830
,2012-10-01 07:00,1,34.37,34.665,34.365,34.625,1448
,2012-10-01 07:30,1,34.63,35.42,34.63,35.29,10665
,2012-10-01 08:00,1,35.285,35.445,34.675,34.905,6537
,2012-10-01 08:30,1,34.9,35.155,34.795,35.12,4375
,2012-10-01 09:00,1,35.09,35.23,34.84,34.935,4312
,2012-10-01 09:30,1,34.935,34.95,34.635,34.815,3564
,2012-10-01 10:00,1,34.815,34.88,34.705,34.795,2139
,2012-10-01 10:30,1,34.805,34.83,34.675,34.745,1812
,2012-10-01 11:00,1,34.745,34.88,34.695,34.88,1565
,2012-10-01 11:30,1,34.875,35.02,34.74,35,2828
,2012-10-01 12:00,1,34.99,35.035,34.86,34.985,2499
,2012-10-01 12:30,1,34.97,34.995,34.91,34.97,788
,2012-10-01 13:00,1,34.965,35.025,34.915,34.945,424
,2012-10-01 13:30,1,34.945,34.985,34.92,34.98,270
,2012-10-01 14:00,1,34.985,34.985,34.685,34.72,1031
,2012-10-01 14:30,1,34.725,34.795,34.67,34.79,622
,2012-10-01 15:00,1,34.785,34.785,34.72,34.735,149
,2012-10-01 15:30,1,34.74,34.74,34.685,34.7,86
,2012-10-01 16:00,1,34.705,34.715,34.685,34.69,39
,2012-10-01 17:00,2,34.75,34.855,34.74,34.81,349
,2012-10-01 17:30,2,34.825,34.83,34.785,34.785,30
,2012-10-01 18:00,2,34.795,34.815,34.75,34.75,47
,2012-10-01 18:30,2,34.78,34.78,34.74,34.775,24
,2012-10-01 19:00,2,34.78,34.92,34.78,34.905,195
,2012-10-01 19:30,2,34.905,34.92,34.84,34.9,83
,2012-10-01 20:00,2,34.905,34.925,34.865,34.895,75
,2012-10-01 20:30,2,34.89,34.89,34.845,34.88,73
,2012-10-01 21:00,2,34.88,34.88,34.825,34.85,84
,2012-10-01 21:30,2,34.835,34.84,34.805,34.825,52
,2012-10-01 22:00,2,34.83,34.865,34.82,34.86,67
,2012-10-01 22:30,2,34.85,34.865,34.84,34.85,33
,2012-10-01 23:00,2,34.84,34.865,34.84,34.86,27
,2012-10-01 23:30,2,34.84,34.88,34.82,34.845,132
,2012-10-02 00:00,2,34.845,34.88,34.82,34.835,116
,2012-10-02 00:30,2,34.855,34.89,34.83,34.865,53
,2012-10-02 01:00,2,34.86,34.89,34.845,34.87,94
,2012-10-02 01:30,2,34.87,34.895,34.79,34.795,265
,2012-10-02 02:00,2,34.79,34.875,34.76,34.875,367
,2012-10-02 02:30,2,34.88,34.91,34.825,34.83,449
,2012-10-02 03:00,2,34.825,34.93,34.805,34.865,559
,2012-10-02 03:30,2,34.865,34.98,34.855,34.93,426
,2012-10-02 04:00,2,34.925,34.97,34.89,34.935,396
,2012-10-02 04:30,2,34.935,34.955,34.905,34.93,204
,2012-10-02 05:00,2,34.925,34.95,34.845,34.885,422
,2012-10-02 05:30,2,34.89,34.91,34.86,34.865,393
,2012-10-02 06:00,2,34.87,34.91,34.8,34.82,716
,2012-10-02 06:30,2,34.82,34.89,34.81,34.835,576
,2012-10-02 07:00,2,34.835,35.115,34.63,34.8,2992
,2012-10-02 07:30,2,34.815,34.825,34.65,34.735,1984
,2012-10-02 08:00,2,34.73,34.86,34.685,34.86,982
,2012-10-02 08:30,2,34.87,34.87,34.635,34.685,1939
,2012-10-02 09:00,2,34.675,34.74,34.42,34.735,5241
,2012-10-02 09:30,2,34.73,34.83,34.58,34.645,1721
,2012-10-02 10:00,2,34.64,34.885,34.58,34.85,2584
,2012-10-02 10:30,2,34.855,34.93,34.73,34.82,1585
,2012-10-02 11:00,2,34.82,34.885,34.765,34.81,640
,2012-10-02 11:30,2,34.81,34.845,34.775,34.84,505
,2012-10-02 12:00,2,34.835,34.865,34.55,34.66,2766
,2012-10-02 12:30,2,34.665,34.725,34.63,34.665,357
,2012-10-02 13:00,2,34.66,34.69,34.625,34.645,265
,2012-10-02 13:30,2,34.645,34.66,34.565,34.575,339
,2012-10-02 14:00,2,34.575,34.64,34.565,34.625,195
,2012-10-02 14:30,2,34.635,34.665,34.625,34.655,208
,2012-10-02 15:00,2,34.66,34.685,34.65,34.665,83
,2012-10-02 15:30,2,34.665,34.67,34.65,34.65,35
,2012-10-02 16:00,2,34.65,34.67,34.64,34.655,30
,2012-10-02 17:00,3,34.645,34.645,34.585,34.605,141
,2012-10-02 17:30,3,34.6,34.635,34.6,34.61,40
,2012-10-02 18:00,3,34.61,34.625,34.6,34.62,60
,2012-10-02 18:30,3,34.625,34.63,34.555,34.585,98
,2012-10-02 19:00,3,34.565,34.595,34.515,34.595,207
,2012-10-02 19:30,3,34.585,34.66,34.585,34.655,173
,2012-10-02 20:00,3,34.645,34.665,34.605,34.65,298
,2012-10-02 20:30,3,34.63,34.64,34.615,34.64,48
,2012-10-02 21:00,3,34.64,34.665,34.615,34.645,88
,2012-10-02 21:30,3,34.63,34.64,34.59,34.61,119
,2012-10-02 22:00,3,34.63,34.635,34.55,34.61,136
,2012-10-02 22:30,3,34.615,34.675,34.615,34.645,119
,2012-10-02 23:00,3,34.65,34.675,34.625,34.645,126
,2012-10-02 23:30,3,34.645,34.735,34.645,34.72,363
,2012-10-03 00:00,3,34.72,34.765,34.715,34.735,194
,2012-10-03 00:30,3,34.74,34.76,34.72,34.72,128
,2012-10-03 01:00,3,34.72,34.72,34.65,34.675,253
,2012-10-03 01:30,3,34.675,34.675,34.64,34.655,239
,2012-10-03 02:00,3,34.67,34.675,34.6,34.66,616
,2012-10-03 02:30,3,34.66,34.72,34.66,34.71,428
,2012-10-03 03:00,3,34.715,34.805,34.705,34.76,428
,2012-10-03 03:30,3,34.765,34.765,34.7,34.72,275
,2012-10-03 04:00,3,34.725,34.8,34.725,34.78,423
,2012-10-03 04:30,3,34.78,34.83,34.77,34.805,416
,2012-10-03 05:00,3,34.805,34.83,34.785,34.81,407
,2012-10-03 05:30,3,34.805,34.85,34.77,34.78,629
,2012-10-03 06:00,3,34.78,34.815,34.705,34.81,983
,2012-10-03 06:30,3,34.815,34.855,34.765,34.79,537
,2012-10-03 07:00,3,34.795,34.93,34.71,34.855,1538
,2012-10-03 07:30,3,34.86,34.88,34.595,34.705,2580
,2012-10-03 08:00,3,34.715,34.86,34.685,34.83,1378
,2012-10-03 08:30,3,34.825,34.83,34.63,34.725,1858
,2012-10-03 09:00,3,34.72,34.83,34.615,34.77,2686
,2012-10-03 09:30,3,34.775,34.82,34.68,34.765,2524
,2012-10-03 10:00,3,34.76,34.835,34.755,34.805,1370
,2012-10-03 10:30,3,34.8,34.835,34.785,34.81,597
,2012-10-03 11:00,3,34.81,34.835,34.74,34.77,473
,2012-10-03 11:30,3,34.78,34.795,34.685,34.75,1014
,2012-10-03 12:00,3,34.755,34.765,34.65,34.65,1573
,2012-10-03 12:30,3,34.65,34.65,34.57,34.605,925
,2012-10-03 13:00,3,34.61,34.68,34.57,34.59,836
,2012-10-03 13:30,3,34.595,34.635,34.56,34.59,382
,2012-10-03 14:00,3,34.59,34.64,34.545,34.625,486
,2012-10-03 14:30,3,34.63,34.655,34.615,34.64,233
,2012-10-03 15:00,3,34.64,34.66,34.62,34.65,109
,2012-10-03 15:30,3,34.64,34.655,34.63,34.635,41
,2012-10-03 16:00,3,34.64,34.68,34.635,34.68,35
,2012-10-03 17:00,4,34.655,34.685,34.655,34.685,34
,2012-10-03 17:30,4,34.685,34.755,34.685,34.725,122
,2012-10-03 18:00,4,34.73,34.75,34.725,34.74,28
,2012-10-03 18:30,4,34.74,34.77,34.735,34.75,165
,2012-10-03 19:00,4,34.745,34.75,34.71,34.73,178
,2012-10-03 19:30,4,34.73,34.74,34.71,34.74,44
,2012-10-03 20:00,4,34.73,34.74,34.69,34.705,98
,2012-10-03 20:30,4,34.7,34.73,34.69,34.72,73
,2012-10-03 21:00,4,34.73,34.76,34.72,34.73,72
,2012-10-03 21:30,4,34.73,34.825,34.73,34.815,169
,2012-10-03 22:00,4,34.825,34.835,34.77,34.805,147
,2012-10-03 22:30,4,34.79,34.81,34.74,34.78,78
,2012-10-03 23:00,4,34.775,34.84,34.76,34.83,130
,2012-10-03 23:30,4,34.835,34.895,34.83,34.86,320
,2012-10-04 00:00,4,34.865,34.865,34.82,34.835,124
,2012-10-04 00:30,4,34.825,34.84,34.795,34.805,71
,2012-10-04 01:00,4,34.8,34.835,34.79,34.825,85
,2012-10-04 01:30,4,34.82,34.965,34.82,34.925,660
,2012-10-04 02:00,4,34.925,35.09,34.925,35.005,1355
,2012-10-04 02:30,4,35.015,35.07,34.985,35.015,578
,2012-10-04 03:00,4,35.015,35.055,34.895,34.94,600
,2012-10-04 03:30,4,34.935,34.96,34.885,34.915,297
,2012-10-04 04:00,4,34.905,34.96,34.895,34.935,382
,2012-10-04 04:30,4,34.94,35.01,34.92,34.975,373
,2012-10-04 05:00,4,34.975,35.025,34.935,34.955,393
,2012-10-04 05:30,4,34.96,35,34.92,34.925,331
,2012-10-04 06:00,4,34.935,35,34.935,34.975,491
,2012-10-04 06:30,4,34.98,35.075,34.965,34.97,1175
,2012-10-04 07:00,4,34.975,35.17,34.945,35.105,1954
,2012-10-04 07:30,4,35.095,35.155,34.695,34.79,5402
,2012-10-04 08:00,4,34.79,34.91,34.71,34.85,1896
,2012-10-04 08:30,4,34.84,34.925,34.73,34.89,1191
,2012-10-04 09:00,4,34.895,35.03,34.85,34.865,2706
,2012-10-04 09:30,4,34.865,35.05,34.85,35.03,1250
,2012-10-04 10:00,4,35.025,35.1,34.875,34.9,2348
,2012-10-04 10:30,4,34.905,34.98,34.88,34.915,979
,2012-10-04 11:00,4,34.915,34.99,34.885,34.94,1066
,2012-10-04 11:30,4,34.95,35.02,34.95,35.02,604
,2012-10-04 12:00,4,35.025,35.13,35.005,35.055,1855
,2012-10-04 12:30,4,35.065,35.095,35.015,35.06,530
,2012-10-04 13:00,4,35.05,35.1,34.88,35.01,1233
,2012-10-04 13:30,4,35.005,35.03,34.955,34.99,366
,2012-10-04 14:00,4,34.995,35.045,34.98,35.015,191
,2012-10-04 14:30,4,35.015,35.045,35,35.03,216
,2012-10-04 15:00,4,35.025,35.06,35.015,35.055,124
,2012-10-04 15:30,4,35.055,35.07,35.04,35.04,69
,2012-10-04 16:00,4,35.04,35.05,35,35,31
,2012-10-04 17:00,5,35.035,35.06,35.035,35.04,58
,2012-10-04 17:30,5,35.04,35.065,35.03,35.04,30
,2012-10-04 18:00,5,35.045,35.05,34.99,35.02,72
,2012-10-04 18:30,5,35.005,35.04,35,35.04,50
,2012-10-04 19:00,5,35.04,35.06,35.025,35.055,104
,2012-10-04 19:30,5,35.04,35.07,35.025,35.065,92
,2012-10-04 20:00,5,35.07,35.095,35.045,35.09,68
,2012-10-04 20:30,5,35.08,35.145,35.08,35.135,343
,2012-10-04 21:00,5,35.135,35.135,35.11,35.13,127
,2012-10-04 21:30,5,35.125,35.145,35.11,35.13,68
,2012-10-04 22:00,5,35.12,35.125,35.09,35.09,107
,2012-10-04 22:30,5,35.09,35.105,35.06,35.08,102
,2012-10-04 23:00,5,35.075,35.095,35.07,35.07,92
,2012-10-04 23:30,5,35.07,35.12,35.06,35.09,83
,2012-10-05 00:00,5,35.09,35.115,35.05,35.06,209
,2012-10-05 00:30,5,35.065,35.065,35.005,35.005,184
,2012-10-05 01:00,5,35.01,35.07,35,35.055,161
,2012-10-05 01:30,5,35.055,35.065,34.985,35.01,148
,2012-10-05 02:00,5,35.015,35.015,34.95,34.985,308
,2012-10-05 02:30,5,34.99,35.045,34.97,34.995,257
,2012-10-05 03:00,5,34.985,35.02,34.885,34.94,478
,2012-10-05 03:30,5,34.935,34.965,34.88,34.93,364
,2012-10-05 04:00,5,34.93,34.97,34.915,34.94,188
,2012-10-05 04:30,5,34.94,34.97,34.92,34.925,195
,2012-10-05 05:00,5,34.93,34.995,34.925,34.945,246
,2012-10-05 05:30,5,34.95,34.965,34.925,34.94,139
,2012-10-05 06:00,5,34.94,34.99,34.89,34.98,604
,2012-10-05 06:30,5,34.98,35.045,34.955,35.02,452
,2012-10-05 07:00,5,35.015,35.015,34.89,34.93,990
,2012-10-05 07:30,5,34.925,34.95,34.315,34.86,11636
,2012-10-05 08:00,5,34.855,34.98,34.755,34.885,2995
,2012-10-05 08:30,5,34.885,34.95,34.785,34.865,2142
,2012-10-05 09:00,5,34.87,34.97,34.82,34.915,2271
,2012-10-05 09:30,5,34.91,34.945,34.85,34.9,1319
,2012-10-05 10:00,5,34.9,34.905,34.775,34.785,1058
,2012-10-05 10:30,5,34.79,34.875,34.625,34.74,2591
,2012-10-05 11:00,5,34.745,34.78,34.57,34.705,2415
,2012-10-05 11:30,5,34.71,34.78,34.7,34.74,591
,2012-10-05 12:00,5,34.735,34.74,34.535,34.545,2284
,2012-10-05 12:30,5,34.54,34.54,34.43,34.51,1386
,2012-10-05 13:00,5,34.515,34.515,34.44,34.465,531
,2012-10-05 13:30,5,34.47,34.48,34.385,34.385,441
,2012-10-05 14:00,5,34.395,34.49,34.34,34.475,785
,2012-10-05 14:30,5,34.475,34.55,34.46,34.545,537
,2012-10-05 15:00,5,34.555,34.625,34.555,34.565,328
,2012-10-05 15:30,5,34.56,34.575,34.54,34.55,96
,2012-10-05 16:00,5,34.555,34.56,34.54,34.54,56
,2012-10-07 17:00,8,34.57,34.605,34.445,34.47,290
,2012-10-07 17:30,8,34.475,34.5,34.455,34.495,65
,2012-10-07 18:00,8,34.48,34.49,34.45,34.49,98
,2012-10-07 18:30,8,34.49,34.55,34.49,34.55,101
,2012-10-07 19:00,8,34.55,34.55,34.46,34.495,168
,2012-10-07 19:30,8,34.5,34.57,34.445,34.455,317
,2012-10-07 20:00,8,34.465,34.465,34.135,34.255,2205
,2012-10-07 20:30,8,34.255,34.29,34.025,34.05,1739
,2012-10-07 21:00,8,34.05,34.1,33.62,33.955,2401
,2012-10-07 21:30,8,33.955,34.04,33.935,34,744
,2012-10-07 22:00,8,33.99,34.055,33.975,34.035,317
,2012-10-07 22:30,8,34.035,34.075,34.015,34.065,140
,2012-10-07 23:00,8,34.07,34.12,34.06,34.09,219
,2012-10-07 23:30,8,34.09,34.13,34.07,34.075,384
,2012-10-08 00:00,8,34.08,34.08,34.02,34.02,220
,2012-10-08 00:30,8,34.025,34.075,33.96,33.98,488
,2012-10-08 01:00,8,33.98,34.015,33.88,33.965,677
,2012-10-08 01:30,8,33.96,34.1,33.96,34.085,899
,2012-10-08 02:00,8,34.09,34.09,33.905,33.905,696
,2012-10-08 02:30,8,33.9,34.01,33.855,33.995,996
,2012-10-08 03:00,8,33.99,33.995,33.845,33.88,562
,2012-10-08 03:30,8,33.88,33.99,33.86,33.985,493
,2012-10-08 04:00,8,33.98,34.02,33.935,33.955,279
,2012-10-08 04:30,8,33.94,34.02,33.925,33.995,399
,2012-10-08 05:00,8,33.995,34.01,33.82,33.85,786
,2012-10-08 05:30,8,33.845,33.96,33.845,33.92,601
,2012-10-08 06:00,8,33.92,33.96,33.88,33.92,918
,2012-10-08 06:30,8,33.92,33.97,33.915,33.925,464
,2012-10-08 07:00,8,33.93,33.97,33.88,33.96,908
,2012-10-08 07:30,8,33.95,33.99,33.89,33.92,994
,2012-10-08 08:00,8,33.92,34.025,33.915,33.995,984
,2012-10-08 08:30,8,33.99,34.075,33.93,34.06,1473
,2012-10-08 09:00,8,34.065,34.09,33.96,33.97,1112
,2012-10-08 09:30,8,33.965,34.17,33.965,34.12,1419
,2012-10-08 10:00,8,34.12,34.185,34.05,34.05,1095
,2012-10-08 10:30,8,34.05,34.07,33.99,34.055,1052
,2012-10-08 11:00,8,34.05,34.08,34.005,34.035,532
,2012-10-08 11:30,8,34.04,34.1,34.035,34.075,521
,2012-10-08 12:00,8,34.075,34.085,33.99,34.01,953
,2012-10-08 12:30,8,34.01,34.035,33.99,34.035,317
,2012-10-08 13:00,8,34.035,34.045,34.015,34.03,108
,2012-10-08 13:30,8,34.035,34.05,34.025,34.03,135
,2012-10-08 14:00,8,34.04,34.105,34.035,34.08,210
,2012-10-08 14:30,8,34.085,34.105,34.05,34.055,283
,2012-10-08 15:00,8,34.06,34.075,34.02,34.04,101
,2012-10-08 15:30,8,34.045,34.05,34.005,34.005,43
,2012-10-08 16:00,8,34.015,34.03,34,34.015,28
,2012-10-08 17:00,9,34.04,34.075,34.04,34.06,56
,2012-10-08 17:30,9,34.055,34.055,34,34.03,74
,2012-10-08 18:00,9,34.04,34.095,34.035,34.08,63
,2012-10-08 18:30,9,34.07,34.15,34.045,34.145,155
,2012-10-08 19:00,9,34.14,34.17,34.125,34.145,250
,2012-10-08 19:30,9,34.155,34.17,34.135,34.155,155
,2012-10-08 20:00,9,34.16,34.26,34.155,34.225,541
,2012-10-08 20:30,9,34.22,34.24,34.165,34.19,267
,2012-10-08 21:00,9,34.195,34.23,34.17,34.185,291
,2012-10-08 21:30,9,34.19,34.245,34.19,34.22,157
,2012-10-08 22:00,9,34.205,34.23,34.195,34.225,135
,2012-10-08 22:30,9,34.23,34.26,34.215,34.24,152
,2012-10-08 23:00,9,34.235,34.24,34.195,34.205,110
,2012-10-08 23:30,9,34.215,34.22,34.175,34.185,133
,2012-10-09 00:00,9,34.18,34.19,34.155,34.19,90
,2012-10-09 00:30,9,34.19,34.21,34.15,34.18,211
,2012-10-09 01:00,9,34.175,34.18,34.095,34.125,292
,2012-10-09 01:30,9,34.12,34.14,34.05,34.065,466
,2012-10-09 02:00,9,34.07,34.13,33.995,34,1024
,2012-10-09 02:30,9,34.005,34.02,33.81,33.955,1888
,2012-10-09 03:00,9,33.945,34,33.935,33.965,507
,2012-10-09 03:30,9,33.95,33.96,33.89,33.94,451
,2012-10-09 04:00,9,33.945,33.975,33.91,33.915,231
,2012-10-09 04:30,9,33.915,33.995,33.895,33.98,459
,2012-10-09 05:00,9,33.99,34.04,33.92,33.925,644
,2012-10-09 05:30,9,33.93,33.95,33.905,33.915,288
,2012-10-09 06:00,9,33.915,34,33.91,34,412
,2012-10-09 06:30,9,34,34.135,33.995,34.055,705
,2012-10-09 07:00,9,34.055,34.11,33.975,34.085,1400
,2012-10-09 07:30,9,34.08,34.155,33.975,33.98,1108
,2012-10-09 08:00,9,33.98,34.045,33.9,33.95,1362
,2012-10-09 08:30,9,33.955,34.07,33.905,34.025,1461
,2012-10-09 09:00,9,34.02,34.105,34.01,34.06,1559
,2012-10-09 09:30,9,34.06,34.09,33.87,33.92,2493
,2012-10-09 10:00,9,33.915,33.915,33.57,33.725,5519
,2012-10-09 10:30,9,33.72,33.79,33.68,33.785,1730
,2012-10-09 11:00,9,33.785,34.04,33.755,33.95,2772
,2012-10-09 11:30,9,33.95,33.985,33.92,33.94,724
,2012-10-09 12:00,9,33.935,34.03,33.88,33.98,1694
,2012-10-09 12:30,9,33.975,34.03,33.965,33.97,604
,2012-10-09 13:00,9,33.965,34.02,33.935,33.985,469
,2012-10-09 13:30,9,33.98,34.01,33.955,34,352
,2012-10-09 14:00,9,34,34.01,33.95,33.955,184
,2012-10-09 14:30,9,33.955,33.96,33.9,33.91,326
,2012-10-09 15:00,9,33.915,33.94,33.895,33.93,121
,2012-10-09 15:30,9,33.93,33.945,33.91,33.945,72
,2012-10-09 16:00,9,33.94,33.94,33.925,33.935,36
,2012-10-09 17:00,10,33.925,33.945,33.895,33.905,107
,2012-10-09 17:30,10,33.91,33.915,33.875,33.885,36
,2012-10-09 18:00,10,33.875,33.92,33.875,33.89,126
,2012-10-09 18:30,10,33.885,33.905,33.815,33.83,144
,2012-10-09 19:00,10,33.835,33.855,33.785,33.845,264
,2012-10-09 19:30,10,33.845,33.87,33.805,33.825,266
,2012-10-09 20:00,10,33.815,33.9,33.75,33.86,529
,2012-10-09 20:30,10,33.86,33.935,33.85,33.93,226
,2012-10-09 21:00,10,33.925,33.925,33.8,33.84,211
,2012-10-09 21:30,10,33.84,33.91,33.8,33.885,323
,2012-10-09 22:00,10,33.88,33.895,33.855,33.895,116
,2012-10-09 22:30,10,33.895,33.9,33.87,33.89,113
,2012-10-09 23:00,10,33.875,33.89,33.835,33.845,130
,2012-10-09 23:30,10,33.84,33.865,33.82,33.865,115
,2012-10-10 00:00,10,33.87,33.89,33.835,33.84,86
,2012-10-10 00:30,10,33.845,33.845,33.745,33.76,377
,2012-10-10 01:00,10,33.76,33.815,33.755,33.765,378
,2012-10-10 01:30,10,33.76,33.845,33.755,33.845,340
,2012-10-10 02:00,10,33.84,33.925,33.825,33.895,679
,2012-10-10 02:30,10,33.885,33.9,33.805,33.84,496
,2012-10-10 03:00,10,33.845,33.895,33.835,33.89,253
,2012-10-10 03:30,10,33.895,33.935,33.84,33.915,683
,2012-10-10 04:00,10,33.92,33.92,33.855,33.86,154
,2012-10-10 04:30,10,33.865,33.865,33.79,33.81,385
,2012-10-10 05:00,10,33.8,33.85,33.76,33.835,433
,2012-10-10 05:30,10,33.835,33.84,33.8,33.81,207
,2012-10-10 06:00,10,33.815,33.95,33.805,33.93,855
,2012-10-10 06:30,10,33.94,34.015,33.895,34.01,748
,2012-10-10 07:00,10,34.01,34.045,33.97,34.015,742
,2012-10-10 07:30,10,34.015,34.02,33.76,33.91,2582
,2012-10-10 08:00,10,33.91,33.965,33.875,33.92,1313
,2012-10-10 08:30,10,33.92,34.08,33.845,33.98,5413
,2012-10-10 09:00,10,33.99,34.165,33.97,34.13,2690
,2012-10-10 09:30,10,34.125,34.19,34.04,34.09,1789
,2012-10-10 10:00,10,34.085,34.12,34.025,34.07,1140
,2012-10-10 10:30,10,34.07,34.07,33.81,33.895,2206
,2012-10-10 11:00,10,33.89,34.07,33.89,34.02,1147
,2012-10-10 11:30,10,34.01,34.06,33.97,33.985,1093
,2012-10-10 12:00,10,33.98,34.15,33.97,34.085,1326
,2012-10-10 12:30,10,34.09,34.125,34.06,34.105,572
,2012-10-10 13:00,10,34.11,34.15,34.05,34.07,493
,2012-10-10 13:30,10,34.075,34.09,34.03,34.055,214
,2012-10-10 14:00,10,34.065,34.08,34.04,34.06,198
,2012-10-10 14:30,10,34.045,34.085,34.025,34.055,249
,2012-10-10 15:00,10,34.06,34.06,34.04,34.06,113
,2012-10-10 15:30,10,34.055,34.06,34,34.015,67
,2012-10-10 16:00,10,34.015,34.02,34,34.015,44
,2012-10-10 17:00,11,34.01,34.075,33.955,33.975,198
,2012-10-10 17:30,11,33.97,33.975,33.94,33.97,82
,2012-10-10 18:00,11,33.97,33.98,33.93,33.96,65
,2012-10-10 18:30,11,33.955,33.97,33.95,33.965,31
,2012-10-10 19:00,11,33.97,33.97,33.885,33.91,274
,2012-10-10 19:30,11,33.91,33.925,33.835,33.865,383
,2012-10-10 20:00,11,33.865,33.91,33.815,33.89,662
,2012-10-10 20:30,11,33.885,33.905,33.845,33.885,217
,2012-10-10 21:00,11,33.88,34.07,33.87,34.035,598
,2012-10-10 21:30,11,34.045,34.06,34.01,34.025,143
,2012-10-10 22:00,11,34.03,34.14,34.03,34.105,473
,2012-10-10 22:30,11,34.11,34.11,34.025,34.06,226
,2012-10-10 23:00,11,34.055,34.085,34.05,34.075,85
,2012-10-10 23:30,11,34.085,34.16,34.085,34.13,262
,2012-10-11 00:00,11,34.13,34.135,34.065,34.105,204
,2012-10-11 00:30,11,34.125,34.13,34.09,34.1,244
,2012-10-11 01:00,11,34.105,34.11,34.025,34.09,425
,2012-10-11 01:30,11,34.085,34.135,34.06,34.1,335
,2012-10-11 02:00,11,34.09,34.24,34.09,34.19,1037
,2012-10-11 02:30,11,34.19,34.3,34.185,34.25,1028
,2012-10-11 03:00,11,34.245,34.345,34.235,34.27,947
,2012-10-11 03:30,11,34.265,34.34,34.185,34.23,640
,2012-10-11 04:00,11,34.235,34.27,34.18,34.21,445
,2012-10-11 04:30,11,34.205,34.275,34.17,34.255,303
,2012-10-11 05:00,11,34.26,34.27,34.2,34.24,321
,2012-10-11 05:30,11,34.24,34.315,34.235,34.255,473
,2012-10-11 06:00,11,34.27,34.33,34.25,34.29,511
,2012-10-11 06:30,11,34.295,34.3,34.225,34.245,339
,2012-10-11 07:00,11,34.25,34.38,34.235,34.33,1514
,2012-10-11 07:30,11,34.325,34.36,34.09,34.16,2576
,2012-10-11 08:00,11,34.155,34.235,34.115,34.165,1063
,2012-10-11 08:30,11,34.165,34.225,34.065,34.225,1916
,2012-10-11 09:00,11,34.215,34.275,34.195,34.235,1879
,2012-10-11 09:30,11,34.235,34.34,34.2,34.26,1660
,2012-10-11 10:00,11,34.265,34.275,34.13,34.18,1815
,2012-10-11 10:30,11,34.175,34.18,34.04,34.1,2000
,2012-10-11 11:00,11,34.1,34.165,34.07,34.145,782
,2012-10-11 11:30,11,34.15,34.165,34.075,34.155,589
,2012-10-11 12:00,11,34.15,34.17,34.07,34.085,1122
,2012-10-11 12:30,11,34.09,34.1,34.035,34.06,450
,2012-10-11 13:00,11,34.065,34.075,34.03,34.06,282
,2012-10-11 13:30,11,34.055,34.08,34.05,34.06,163
,2012-10-11 14:00,11,34.05,34.055,34.015,34.035,253
,2012-10-11 14:30,11,34.035,34.05,34.005,34.005,287
,2012-10-11 15:00,11,34.01,34.03,34,34.015,155
,2012-10-11 15:30,11,34.015,34.035,34.015,34.02,50
,2012-10-11 16:00,11,34.03,34.035,34.015,34.03,17
,2012-10-11 17:00,12,34.03,34.08,34.03,34.07,85
,2012-10-11 17:30,12,34.055,34.075,34.04,34.055,36
,2012-10-11 18:00,12,34.055,34.09,34.055,34.08,76
,2012-10-11 18:30,12,34.08,34.115,34.08,34.105,75
,2012-10-11 19:00,12,34.09,34.12,34.08,34.09,117
,2012-10-11 19:30,12,34.085,34.135,34.03,34.045,251
,2012-10-11 20:00,12,34.045,34.135,34.02,34.135,409
,2012-10-11 20:30,12,34.135,34.165,34.085,34.115,294
,2012-10-11 21:00,12,34.115,34.125,34.08,34.12,102
,2012-10-11 21:30,12,34.12,34.13,34.07,34.07,138
,2012-10-11 22:00,12,34.07,34.085,34.03,34.06,274
,2012-10-11 22:30,12,34.06,34.08,34.045,34.065,46
,2012-10-11 23:00,12,34.065,34.085,34.06,34.07,57
,2012-10-11 23:30,12,34.055,34.07,34.025,34.045,97
,2012-10-12 00:00,12,34.045,34.12,34.035,34.12,140
,2012-10-12 00:30,12,34.12,34.12,34.01,34.05,458
,2012-10-12 01:00,12,34.04,34.09,34.02,34.04,319
,2012-10-12 01:30,12,34.03,34.08,33.975,34.045,581
,2012-10-12 02:00,12,34.04,34.075,33.96,34.06,811
,2012-10-12 02:30,12,34.065,34.12,33.995,34.115,432
,2012-10-12 03:00,12,34.115,34.115,33.91,34,894
,2012-10-12 03:30,12,33.995,34.02,33.975,33.99,300
,2012-10-12 04:00,12,33.995,34.01,33.835,33.91,909
,2012-10-12 04:30,12,33.915,33.92,33.86,33.9,308
,2012-10-12 05:00,12,33.9,33.96,33.89,33.96,345
,2012-10-12 05:30,12,33.955,33.955,33.88,33.9,439
,2012-10-12 06:00,12,33.9,33.95,33.815,33.95,1205
,2012-10-12 06:30,12,33.95,33.965,33.89,33.935,406
,2012-10-12 07:00,12,33.93,33.93,33.86,33.89,837
,2012-10-12 07:30,12,33.905,34.075,33.86,34.025,2053
,2012-10-12 08:00,12,34.03,34.045,33.6,33.755,4961
,2012-10-12 08:30,12,33.755,33.89,33.705,33.815,2605
,2012-10-12 09:00,12,33.815,33.88,33.69,33.785,1958
,2012-10-12 09:30,12,33.78,33.9,33.73,33.845,1285
,2012-10-12 10:00,12,33.845,33.865,33.745,33.75,865
,2012-10-12 10:30,12,33.75,33.76,33.66,33.72,1878
,2012-10-12 11:00,12,33.71,33.77,33.68,33.755,1073
,2012-10-12 11:30,12,33.755,33.78,33.705,33.75,860
,2012-10-12 12:00,12,33.75,33.82,33.65,33.66,1999
,2012-10-12 12:30,12,33.675,33.685,33.525,33.6,1955
,2012-10-12 13:00,12,33.6,33.615,33.51,33.56,645
,2012-10-12 13:30,12,33.56,33.615,33.535,33.56,457
,2012-10-12 14:00,12,33.56,33.61,33.55,33.575,266
,2012-10-12 14:30,12,33.565,33.61,33.53,33.545,340
,2012-10-12 15:00,12,33.545,33.56,33.51,33.525,200
,2012-10-12 15:30,12,33.53,33.53,33.45,33.48,412
,2012-10-12 16:00,12,33.48,33.535,33.475,33.475,97
,2012-10-14 17:00,15,33.455,33.47,33.06,33.145,1366
,2012-10-14 17:30,15,33.145,33.17,33.07,33.125,504
,2012-10-14 18:00,15,33.12,33.195,33.09,33.18,385
,2012-10-14 18:30,15,33.16,33.19,33.09,33.145,350
,2012-10-14 19:00,15,33.145,33.23,33.135,33.19,518
,2012-10-14 19:30,15,33.175,33.22,33.135,33.175,582
,2012-10-14 20:00,15,33.165,33.315,33.12,33.27,1012
,2012-10-14 20:30,15,33.27,33.285,33.24,33.27,195
,2012-10-14 21:00,15,33.26,33.29,33.2,33.215,309
,2012-10-14 21:30,15,33.22,33.25,33.215,33.245,99
,2012-10-14 22:00,15,33.23,33.255,33.21,33.24,160
,2012-10-14 22:30,15,33.24,33.26,33.235,33.255,77
,2012-10-14 23:00,15,33.245,33.29,33.225,33.29,168
,2012-10-14 23:30,15,33.285,33.32,33.26,33.265,219
,2012-10-15 00:00,15,33.275,33.28,33.22,33.225,198
,2012-10-15 00:30,15,33.23,33.255,33.2,33.25,288
,2012-10-15 01:00,15,33.25,33.255,33.11,33.13,750
,2012-10-15 01:30,15,33.13,33.235,33.11,33.21,563
,2012-10-15 02:00,15,33.21,33.34,33.18,33.33,871
,2012-10-15 02:30,15,33.335,33.37,33.255,33.27,569
,2012-10-15 03:00,15,33.275,33.33,33.22,33.31,385
,2012-10-15 03:30,15,33.305,33.31,33.26,33.3,244
,2012-10-15 04:00,15,33.29,33.305,33.225,33.28,297
,2012-10-15 04:30,15,33.285,33.305,33.25,33.255,180
,2012-10-15 05:00,15,33.26,33.28,33.21,33.225,171
,2012-10-15 05:30,15,33.23,33.28,33.21,33.26,241
,2012-10-15 06:00,15,33.27,33.35,33.265,33.325,691
,2012-10-15 06:30,15,33.32,33.39,33.315,33.335,790
,2012-10-15 07:00,15,33.34,33.355,33.12,33.155,1543
,2012-10-15 07:30,15,33.16,33.23,33.12,33.16,1611
,2012-10-15 08:00,15,33.155,33.225,33.135,33.2,982
,2012-10-15 08:30,15,33.21,33.21,32.75,32.865,5632
,2012-10-15 09:00,15,32.855,32.92,32.57,32.615,5876
,2012-10-15 09:30,15,32.625,32.75,32.575,32.72,1880
,2012-10-15 10:00,15,32.73,32.835,32.72,32.815,1384
,2012-10-15 10:30,15,32.815,32.855,32.73,32.755,1271
,2012-10-15 11:00,15,32.75,32.81,32.725,32.79,778
,2012-10-15 11:30,15,32.79,32.905,32.745,32.745,1657
,2012-10-15 12:00,15,32.745,32.775,32.68,32.735,1452
,2012-10-15 12:30,15,32.74,32.785,32.735,32.77,554
,2012-10-15 13:00,15,32.775,32.84,32.775,32.79,425
,2012-10-15 13:30,15,32.79,32.805,32.75,32.76,319
,2012-10-15 14:00,15,32.765,32.82,32.73,32.795,380
,2012-10-15 14:30,15,32.795,32.8,32.71,32.715,384
,2012-10-15 15:00,15,32.725,32.74,32.69,32.73,205
,2012-10-15 15:30,15,32.73,32.785,32.71,32.75,138
,2012-10-15 16:00,15,32.755,32.755,32.725,32.725,34
,2012-10-15 17:00,16,32.755,32.815,32.715,32.8,126
,2012-10-15 17:30,16,32.8,32.82,32.69,32.735,288
,2012-10-15 18:00,16,32.735,32.74,32.655,32.685,129
,2012-10-15 18:30,16,32.69,32.74,32.69,32.73,77
,2012-10-15 19:00,16,32.725,32.8,32.71,32.755,195
,2012-10-15 19:30,16,32.755,32.81,32.705,32.77,348
,2012-10-15 20:00,16,32.765,32.84,32.745,32.79,684
,2012-10-15 20:30,16,32.785,32.79,32.725,32.77,325
,2012-10-15 21:00,16,32.77,32.82,32.75,32.77,150
,2012-10-15 21:30,16,32.78,32.805,32.755,32.795,102
,2012-10-15 22:00,16,32.795,32.82,32.785,32.8,223
,2012-10-15 22:30,16,32.81,32.825,32.79,32.82,132
,2012-10-15 23:00,16,32.82,32.83,32.8,32.82,98
,2012-10-15 23:30,16,32.825,32.845,32.785,32.82,298
,2012-10-16 00:00,16,32.82,32.83,32.805,32.82,101
,2012-10-16 00:30,16,32.82,32.855,32.795,32.855,368
,2012-10-16 01:00,16,32.845,32.925,32.84,32.895,826
,2012-10-16 01:30,16,32.9,32.92,32.875,32.91,413
,2012-10-16 02:00,16,32.91,33.02,32.905,32.955,903
,2012-10-16 02:30,16,32.955,32.985,32.91,32.92,546
,2012-10-16 03:00,16,32.925,32.98,32.915,32.92,343
,2012-10-16 03:30,16,32.92,32.94,32.89,32.89,223
,2012-10-16 04:00,16,32.895,32.92,32.735,32.78,856
,2012-10-16 04:30,16,32.77,32.88,32.75,32.83,454
,2012-10-16 05:00,16,32.825,32.88,32.82,32.865,230
,2012-10-16 05:30,16,32.865,32.875,32.82,32.845,329
,2012-10-16 06:00,16,32.85,32.955,32.825,32.925,1124
,2012-10-16 06:30,16,32.925,33.075,32.92,33.015,930
,2012-10-16 07:00,16,33.01,33.045,32.915,32.97,1260
,2012-10-16 07:30,16,32.965,33.005,32.865,32.965,1511
,2012-10-16 08:00,16,32.96,32.98,32.87,32.915,801
,2012-10-16 08:30,16,32.93,33.03,32.79,32.975,2789
,2012-10-16 09:00,16,32.975,33.08,32.905,32.99,2279
,2012-10-16 09:30,16,32.99,33.035,32.95,32.995,1108
,2012-10-16 10:00,16,32.995,33.02,32.965,32.99,592
,2012-10-16 10:30,16,32.995,33.015,32.95,32.975,364
,2012-10-16 11:00,16,32.98,32.985,32.915,32.935,638
,2012-10-16 11:30,16,32.94,32.96,32.895,32.905,678
,2012-10-16 12:00,16,32.9,32.97,32.875,32.94,1057
,2012-10-16 12:30,16,32.94,32.945,32.895,32.9,318
,2012-10-16 13:00,16,32.915,32.92,32.88,32.9,168
,2012-10-16 13:30,16,32.9,32.935,32.9,32.91,191
,2012-10-16 14:00,16,32.92,33,32.915,32.97,390
,2012-10-16 14:30,16,32.97,33,32.95,32.99,413
,2012-10-16 15:00,16,32.985,33.015,32.975,33,157
,2012-10-16 15:30,16,33.005,33.01,32.97,32.97,142
,2012-10-16 16:00,16,32.97,32.985,32.965,32.985,31
,2012-10-16 17:00,17,32.985,33.07,32.98,33.03,263
,2012-10-16 17:30,17,33.03,33.075,33.025,33.06,58
,2012-10-16 18:00,17,33.06,33.145,33.03,33.13,218
,2012-10-16 18:30,17,33.13,33.155,33.1,33.135,175
,2012-10-16 19:00,17,33.12,33.155,33.115,33.14,177
,2012-10-16 19:30,17,33.135,33.17,33.12,33.13,224
,2012-10-16 20:00,17,33.12,33.13,33.07,33.09,435
,2012-10-16 20:30,17,33.1,33.16,33.095,33.12,187
,2012-10-16 21:00,17,33.115,33.145,33.11,33.125,106
,2012-10-16 21:30,17,33.125,33.135,33.05,33.055,309
,2012-10-16 22:00,17,33.055,33.11,33.05,33.085,107
,2012-10-16 22:30,17,33.09,33.11,33.075,33.085,66
,2012-10-16 23:00,17,33.085,33.1,33.055,33.065,76
,2012-10-16 23:30,17,33.065,33.1,33.065,33.075,102
,2012-10-17 00:00,17,33.075,33.12,33.05,33.115,161
,2012-10-17 00:30,17,33.115,33.165,33.105,33.11,421
,2012-10-17 01:00,17,33.115,33.135,33.095,33.135,222
,2012-10-17 01:30,17,33.14,33.15,33.09,33.095,357
,2012-10-17 02:00,17,33.09,33.14,33.055,33.115,469
,2012-10-17 02:30,17,33.115,33.115,33.025,33.065,405
,2012-10-17 03:00,17,33.055,33.08,33.04,33.045,237
,2012-10-17 03:30,17,33.05,33.075,32.965,32.99,429
,2012-10-17 04:00,17,32.98,32.995,32.94,32.99,295
,2012-10-17 04:30,17,32.985,33.04,32.97,32.99,309
,2012-10-17 05:00,17,32.985,33.055,32.98,33.05,303
,2012-10-17 05:30,17,33.04,33.105,33.04,33.045,388
,2012-10-17 06:00,17,33.045,33.125,33.04,33.12,646
,2012-10-17 06:30,17,33.12,33.125,33.06,33.095,330
,2012-10-17 07:00,17,33.095,33.12,33.06,33.095,427
,2012-10-17 07:30,17,33.09,33.095,32.97,33.07,1627
,2012-10-17 08:00,17,33.07,33.07,32.92,32.97,2086
,2012-10-17 08:30,17,32.975,33.055,32.88,33.04,1533
,2012-10-17 09:00,17,33.04,33.09,32.97,33.05,1314
,2012-10-17 09:30,17,33.05,33.075,32.985,33.045,940
,2012-10-17 10:00,17,33.04,33.14,32.99,33.14,1037
,2012-10-17 10:30,17,33.13,33.29,33.1,33.2,2566
,2012-10-17 11:00,17,33.205,33.255,33.17,33.225,916
,2012-10-17 11:30,17,33.225,33.24,33.195,33.21,443
,2012-10-17 12:00,17,33.215,33.275,33.195,33.26,872
,2012-10-17 12:30,17,33.265,33.3,33.22,33.24,721
,2012-10-17 13:00,17,33.235,33.27,33.23,33.23,237
,2012-10-17 13:30,17,33.235,33.24,33.16,33.18,371
,2012-10-17 14:00,17,33.18,33.21,33.17,33.195,189
,2012-10-17 14:30,17,33.195,33.205,33.175,33.19,151
,2012-10-17 15:00,17,33.19,33.23,33.18,33.21,141
,2012-10-17 15:30,17,33.215,33.25,33.215,33.24,54
,2012-10-17 16:00,17,33.25,33.25,33.22,33.22,36
,2012-10-17 17:00,18,33.22,33.235,33.185,33.225,89
,2012-10-17 17:30,18,33.215,33.22,33.175,33.18,59
,2012-10-17 18:00,18,33.18,33.18,33.16,33.165,42
,2012-10-17 18:30,18,33.165,33.165,33.13,33.15,109
,2012-10-17 19:00,18,33.145,33.205,33.145,33.17,81
,2012-10-17 19:30,18,33.17,33.18,33.135,33.15,60
,2012-10-17 20:00,18,33.15,33.22,33.105,33.21,427
,2012-10-17 20:30,18,33.215,33.305,33.215,33.28,558
,2012-10-17 21:00,18,33.285,33.325,33.215,33.245,324
,2012-10-17 21:30,18,33.245,33.255,33.195,33.25,204
,2012-10-17 22:00,18,33.24,33.245,33.195,33.215,116
,2012-10-17 22:30,18,33.215,33.225,33.165,33.17,131
,2012-10-17 23:00,18,33.175,33.18,33.125,33.15,175
,2012-10-17 23:30,18,33.155,33.21,33.15,33.205,179
,2012-10-18 00:00,18,33.205,33.21,33.165,33.17,99
,2012-10-18 00:30,18,33.17,33.205,33.16,33.18,182
,2012-10-18 01:00,18,33.19,33.265,33.185,33.25,250
,2012-10-18 01:30,18,33.25,33.275,33.175,33.175,251
,2012-10-18 02:00,18,33.185,33.2,33.08,33.12,489
,2012-10-18 02:30,18,33.12,33.14,33.065,33.07,423
,2012-10-18 03:00,18,33.065,33.12,33.055,33.11,384
,2012-10-18 03:30,18,33.11,33.15,33.11,33.125,161
,2012-10-18 04:00,18,33.12,33.165,33.1,33.16,251
,2012-10-18 04:30,18,33.155,33.175,33.11,33.125,252
,2012-10-18 05:00,18,33.13,33.17,33.125,33.135,126
,2012-10-18 05:30,18,33.13,33.14,33.02,33.03,443
,2012-10-18 06:00,18,33.03,33.045,32.91,32.925,1483
,2012-10-18 06:30,18,32.935,33.01,32.91,32.98,623
,2012-10-18 07:00,18,32.975,33.02,32.745,32.805,2168
,2012-10-18 07:30,18,32.8,32.905,32.78,32.89,2489
,2012-10-18 08:00,18,32.885,32.895,32.775,32.855,1158
,2012-10-18 08:30,18,32.865,32.995,32.85,32.98,1354
,2012-10-18 09:00,18,32.975,33.005,32.905,32.95,1612
,2012-10-18 09:30,18,32.945,32.98,32.85,32.955,951
,2012-10-18 10:00,18,32.96,33.08,32.945,33.02,1232
,2012-10-18 10:30,18,33.02,33.08,33.015,33.075,507
,2012-10-18 11:00,18,33.07,33.12,33.04,33.085,1152
,2012-10-18 11:30,18,33.085,33.1,32.985,33,649
,2012-10-18 12:00,18,33,33.005,32.84,32.91,1876
,2012-10-18 12:30,18,32.915,32.94,32.85,32.855,498
,2012-10-18 13:00,18,32.86,32.91,32.85,32.865,326
,2012-10-18 13:30,18,32.865,32.875,32.705,32.71,1157
,2012-10-18 14:00,18,32.725,32.78,32.715,32.76,454
,2012-10-18 14:30,18,32.765,32.825,32.76,32.78,542
,2012-10-18 15:00,18,32.785,32.8,32.775,32.79,110
,2012-10-18 15:30,18,32.78,32.815,32.775,32.815,66
,2012-10-18 16:00,18,32.805,32.83,32.795,32.83,31
,2012-10-18 17:00,19,32.815,32.84,32.81,32.82,54
,2012-10-18 17:30,19,32.82,32.875,32.82,32.87,65
,2012-10-18 18:00,19,32.87,32.89,32.855,32.89,54
,2012-10-18 18:30,19,32.875,32.89,32.85,32.85,44
,2012-10-18 19:00,19,32.85,32.865,32.835,32.835,170
,2012-10-18 19:30,19,32.83,32.88,32.785,32.85,212
,2012-10-18 20:00,19,32.845,32.915,32.83,32.865,452
,2012-10-18 20:30,19,32.855,32.855,32.81,32.835,110
,2012-10-18 21:00,19,32.825,32.83,32.76,32.79,279
,2012-10-18 21:30,19,32.795,32.805,32.755,32.76,167
,2012-10-18 22:00,19,32.755,32.76,32.67,32.7,437
,2012-10-18 22:30,19,32.7,32.735,32.69,32.725,150
,2012-10-18 23:00,19,32.73,32.78,32.73,32.76,122
,2012-10-18 23:30,19,32.77,32.775,32.725,32.725,118
,2012-10-19 00:00,19,32.725,32.735,32.68,32.705,161
,2012-10-19 00:30,19,32.705,32.795,32.695,32.77,391
,2012-10-19 01:00,19,32.77,32.77,32.61,32.65,537
,2012-10-19 01:30,19,32.645,32.7,32.635,32.655,624
,2012-10-19 02:00,19,32.655,32.67,32.535,32.63,1283
,2012-10-19 02:30,19,32.63,32.66,32.59,32.64,419
,2012-10-19 03:00,19,32.635,32.64,32.3,32.4,2488
,2012-10-19 03:30,19,32.4,32.425,32.335,32.4,714
,2012-10-19 04:00,19,32.4,32.425,32.27,32.305,1132
,2012-10-19 04:30,19,32.305,32.38,32.3,32.35,417
,2012-10-19 05:00,19,32.365,32.39,32.29,32.32,360
,2012-10-19 05:30,19,32.32,32.405,32.32,32.405,400
,2012-10-19 06:00,19,32.405,32.415,32.335,32.405,631
,2012-10-19 06:30,19,32.415,32.47,32.41,32.445,700
,2012-10-19 07:00,19,32.45,32.455,32.37,32.44,897
,2012-10-19 07:30,19,32.435,32.535,32.415,32.53,990
,2012-10-19 08:00,19,32.53,32.625,32.5,32.59,2022
,2012-10-19 08:30,19,32.585,32.595,32.42,32.57,1645
,2012-10-19 09:00,19,32.56,32.605,32.425,32.48,2013
,2012-10-19 09:30,19,32.475,32.535,32.465,32.505,789
,2012-10-19 10:00,19,32.51,32.52,32.225,32.245,2886
,2012-10-19 10:30,19,32.25,32.255,32.01,32.09,6706
,2012-10-19 11:00,19,32.09,32.14,31.945,32.03,3104
,2012-10-19 11:30,19,32.03,32.15,32.03,32.08,2411
,2012-10-19 12:00,19,32.08,32.175,32.065,32.12,2044
,2012-10-19 12:30,19,32.125,32.18,32.095,32.11,716
,2012-10-19 13:00,19,32.11,32.13,32.04,32.08,469
,2012-10-19 13:30,19,32.08,32.12,32.045,32.08,387
,2012-10-19 14:00,19,32.07,32.12,32.03,32.035,576
,2012-10-19 14:30,19,32.03,32.17,32.03,32.11,871
,2012-10-19 15:00,19,32.11,32.11,32.08,32.08,216
,2012-10-19 15:30,19,32.08,32.1,32.065,32.085,86
,2012-10-19 16:00,19,32.09,32.09,32.075,32.09,37
,2012-10-21 17:00,22,31.99,32.02,31.71,31.775,903
,2012-10-21 17:30,22,31.775,31.84,31.73,31.795,126
,2012-10-21 18:00,22,31.795,31.86,31.76,31.81,176
,2012-10-21 18:30,22,31.82,31.89,31.82,31.885,196
,2012-10-21 19:00,22,31.88,31.975,31.875,31.97,284
,2012-10-21 19:30,22,31.97,32.075,31.96,32.065,618
,2012-10-21 20:00,22,32.07,32.185,32.045,32.16,1377
,2012-10-21 20:30,22,32.15,32.17,32.135,32.17,220
,2012-10-21 21:00,22,32.17,32.22,32.15,32.155,316
,2012-10-21 21:30,22,32.155,32.22,32.145,32.175,313
,2012-10-21 22:00,22,32.19,32.31,32.19,32.225,413
,2012-10-21 22:30,22,32.23,32.25,32.215,32.215,103
,2012-10-21 23:00,22,32.22,32.275,32.21,32.26,182
,2012-10-21 23:30,22,32.265,32.335,32.25,32.255,318
,2012-10-22 00:00,22,32.26,32.285,32.245,32.25,174
,2012-10-22 00:30,22,32.26,32.295,32.26,32.275,178
,2012-10-22 01:00,22,32.27,32.28,32.235,32.245,302
,2012-10-22 01:30,22,32.24,32.285,32.225,32.285,240
,2012-10-22 02:00,22,32.285,32.285,32.135,32.205,557
,2012-10-22 02:30,22,32.205,32.215,32.135,32.17,478
,2012-10-22 03:00,22,32.17,32.185,32.115,32.18,401
,2012-10-22 03:30,22,32.175,32.245,32.14,32.23,417
,2012-10-22 04:00,22,32.215,32.28,32.205,32.275,439
,2012-10-22 04:30,22,32.275,32.275,32.205,32.205,298
,2012-10-22 05:00,22,32.21,32.27,32.19,32.22,346
,2012-10-22 05:30,22,32.215,32.23,32.185,32.205,289
,2012-10-22 06:00,22,32.22,32.3,32.185,32.285,717
,2012-10-22 06:30,22,32.29,32.3,32.185,32.22,552
,2012-10-22 07:00,22,32.23,32.28,32.14,32.18,1004
,2012-10-22 07:30,22,32.175,32.26,32.13,32.24,1085
,2012-10-22 08:00,22,32.24,32.245,32.12,32.155,961
,2012-10-22 08:30,22,32.155,32.44,32.145,32.415,3416
,2012-10-22 09:00,22,32.42,32.475,32.35,32.37,2268
,2012-10-22 09:30,22,32.365,32.39,32.26,32.315,1553
,2012-10-22 10:00,22,32.31,32.355,32.25,32.295,599
,2012-10-22 10:30,22,32.295,32.43,32.295,32.395,875
,2012-10-22 11:00,22,32.4,32.41,32.305,32.34,1073
,2012-10-22 11:30,22,32.35,32.39,32.3,32.34,729
,2012-10-22 12:00,22,32.345,32.35,32.235,32.255,1036
,2012-10-22 12:30,22,32.245,32.295,32.205,32.26,688
,2012-10-22 13:00,22,32.26,32.315,32.255,32.265,217
,2012-10-22 13:30,22,32.27,32.29,32.24,32.27,192
,2012-10-22 14:00,22,32.275,32.405,32.24,32.39,477
,2012-10-22 14:30,22,32.38,32.445,32.33,32.445,445
,2012-10-22 15:00,22,32.43,32.465,32.395,32.435,204
,2012-10-22 15:30,22,32.43,32.455,32.425,32.435,114
,2012-10-22 16:00,22,32.445,32.47,32.425,32.47,54
,2012-10-22 17:00,23,32.395,32.455,32.395,32.395,204
,2012-10-22 17:30,23,32.4,32.435,32.39,32.42,21
,2012-10-22 18:00,23,32.43,32.5,32.425,32.465,124
,2012-10-22 18:30,23,32.455,32.465,32.41,32.41,112
,2012-10-22 19:00,23,32.405,32.445,32.37,32.405,74
,2012-10-22 19:30,23,32.405,32.405,32.325,32.34,192
,2012-10-22 20:00,23,32.345,32.37,32.28,32.355,405
,2012-10-22 20:30,23,32.355,32.355,32.295,32.315,80
,2012-10-22 21:00,23,32.32,32.345,32.305,32.33,57
,2012-10-22 21:30,23,32.325,32.415,32.31,32.37,208
,2012-10-22 22:00,23,32.385,32.385,32.28,32.31,185
,2012-10-22 22:30,23,32.305,32.325,32.27,32.28,247
,2012-10-22 23:00,23,32.275,32.29,32.26,32.27,188
,2012-10-22 23:30,23,32.27,32.28,32.235,32.24,161
,2012-10-23 00:00,23,32.23,32.255,32.215,32.245,119
,2012-10-23 00:30,23,32.25,32.26,32.235,32.245,258
,2012-10-23 01:00,23,32.24,32.255,32.17,32.23,474
,2012-10-23 01:30,23,32.23,32.26,32.195,32.23,336
,2012-10-23 02:00,23,32.22,32.26,32.105,32.125,726
,2012-10-23 02:30,23,32.125,32.125,32.015,32.095,1230
,2012-10-23 03:00,23,32.09,32.135,32.025,32.09,592
,2012-10-23 03:30,23,32.095,32.11,32.065,32.085,244
,2012-10-23 04:00,23,32.075,32.075,31.93,31.94,978
,2012-10-23 04:30,23,31.94,31.975,31.85,31.86,966
,2012-10-23 05:00,23,31.855,31.91,31.78,31.86,1413
,2012-10-23 05:30,23,31.86,31.865,31.65,31.73,2037
,2012-10-23 06:00,23,31.73,31.835,31.7,31.79,1304
,2012-10-23 06:30,23,31.795,31.84,31.775,31.83,618
,2012-10-23 07:00,23,31.83,31.925,31.715,31.925,1589
,2012-10-23 07:30,23,31.92,31.94,31.775,31.835,1955
,2012-10-23 08:00,23,31.84,32.005,31.835,31.97,1763
,2012-10-23 08:30,23,31.97,31.98,31.85,31.88,1558
,2012-10-23 09:00,23,31.885,31.975,31.805,31.83,1526
,2012-10-23 09:30,23,31.83,31.915,31.74,31.9,2470
,2012-10-23 10:00,23,31.9,31.97,31.855,31.865,1114
,2012-10-23 10:30,23,31.855,31.88,31.805,31.85,1048
,2012-10-23 11:00,23,31.855,31.9,31.82,31.84,826
,2012-10-23 11:30,23,31.835,31.86,31.8,31.85,810
,2012-10-23 12:00,23,31.85,31.85,31.76,31.79,1644
,2012-10-23 12:30,23,31.785,31.825,31.75,31.81,494
,2012-10-23 13:00,23,31.815,31.82,31.735,31.745,756
,2012-10-23 13:30,23,31.74,31.76,31.57,31.635,2357
,2012-10-23 14:00,23,31.64,31.71,31.57,31.61,887
,2012-10-23 14:30,23,31.615,31.695,31.615,31.69,529
,2012-10-23 15:00,23,31.69,31.69,31.645,31.65,150
,2012-10-23 15:30,23,31.645,31.69,31.635,31.69,93
,2012-10-23 16:00,23,31.68,31.7,31.67,31.685,37
,2012-10-23 17:00,24,31.7,31.75,31.675,31.74,116
,2012-10-23 17:30,24,31.745,31.765,31.735,31.735,55
,2012-10-23 18:00,24,31.73,31.785,31.72,31.785,69
,2012-10-23 18:30,24,31.78,31.82,31.78,31.81,128
,2012-10-23 19:00,24,31.82,31.845,31.78,31.805,218
,2012-10-23 19:30,24,31.8,31.895,31.8,31.87,622
,2012-10-23 20:00,24,31.875,31.95,31.87,31.93,875
,2012-10-23 20:30,24,31.935,32.035,31.91,31.985,574
,2012-10-23 21:00,24,31.99,32.02,31.96,31.98,271
,2012-10-23 21:30,24,31.975,31.985,31.905,31.92,346
,2012-10-23 22:00,24,31.93,31.99,31.875,31.97,362
,2012-10-23 22:30,24,31.97,32,31.95,31.965,254
,2012-10-23 23:00,24,31.975,31.985,31.92,31.93,126
,2012-10-23 23:30,24,31.935,31.955,31.905,31.925,181
,2012-10-24 00:00,24,31.93,31.94,31.875,31.895,206
,2012-10-24 00:30,24,31.895,31.91,31.865,31.88,328
,2012-10-24 01:00,24,31.875,31.93,31.8,31.93,735
,2012-10-24 01:30,24,31.925,32.005,31.925,32.005,746
,2012-10-24 02:00,24,32.005,32.055,31.96,31.98,760
,2012-10-24 02:30,24,32,32.02,31.885,31.945,587
,2012-10-24 03:00,24,31.94,31.94,31.825,31.87,944
,2012-10-24 03:30,24,31.865,31.96,31.845,31.905,458
,2012-10-24 04:00,24,31.91,31.93,31.865,31.91,587
,2012-10-24 04:30,24,31.91,31.975,31.91,31.96,627
,2012-10-24 05:00,24,31.955,31.99,31.905,31.94,476
,2012-10-24 05:30,24,31.935,31.95,31.905,31.915,270
,2012-10-24 06:00,24,31.91,31.98,31.86,31.935,1010
,2012-10-24 06:30,24,31.94,31.975,31.89,31.97,472
,2012-10-24 07:00,24,31.975,32.04,31.92,32,1120
,2012-10-24 07:30,24,32,32.03,31.925,31.965,1039
,2012-10-24 08:00,24,31.965,32,31.865,31.885,1458
,2012-10-24 08:30,24,31.89,31.935,31.835,31.905,1418
,2012-10-24 09:00,24,31.9,31.91,31.75,31.785,1991
,2012-10-24 09:30,24,31.78,31.87,31.755,31.85,1214
,2012-10-24 10:00,24,31.85,31.86,31.715,31.74,1209
,2012-10-24 10:30,24,31.735,31.735,31.535,31.665,3127
,2012-10-24 11:00,24,31.66,31.73,31.66,31.695,910
,2012-10-24 11:30,24,31.705,31.725,31.62,31.72,714
,2012-10-24 12:00,24,31.715,31.73,31.605,31.655,962
,2012-10-24 12:30,24,31.655,31.68,31.625,31.68,592
,2012-10-24 13:00,24,31.675,31.895,31.64,31.845,3010
,2012-10-24 13:30,24,31.855,31.885,31.75,31.835,915
,2012-10-24 14:00,24,31.835,31.84,31.74,31.8,435
,2012-10-24 14:30,24,31.8,31.83,31.715,31.72,399
,2012-10-24 15:00,24,31.73,31.78,31.73,31.78,107
,2012-10-24 15:30,24,31.78,31.785,31.765,31.77,32
,2012-10-24 16:00,24,31.76,31.76,31.73,31.745,24
,2012-10-24 17:00,25,31.745,31.9,31.735,31.855,172
,2012-10-24 17:30,25,31.845,31.865,31.825,31.855,73
,2012-10-24 18:00,25,31.85,31.9,31.84,31.89,97
,2012-10-24 18:30,25,31.87,31.875,31.855,31.87,91
,2012-10-24 19:00,25,31.865,31.925,31.855,31.915,198
,2012-10-24 19:30,25,31.905,31.935,31.885,31.895,390
,2012-10-24 20:00,25,31.895,31.945,31.83,31.945,810
,2012-10-24 20:30,25,31.94,31.965,31.92,31.925,353
,2012-10-24 21:00,25,31.915,31.975,31.905,31.955,204
,2012-10-24 21:30,25,31.955,31.98,31.92,31.93,239
,2012-10-24 22:00,25,31.925,31.935,31.865,31.885,184
,2012-10-24 22:30,25,31.88,31.91,31.87,31.88,63
,2012-10-24 23:00,25,31.885,31.925,31.86,31.915,180
,2012-10-24 23:30,25,31.92,31.935,31.9,31.92,181
,2012-10-25 00:00,25,31.92,31.955,31.91,31.94,171
,2012-10-25 00:30,25,31.94,32.045,31.935,32.04,789
,2012-10-25 01:00,25,32.04,32.145,32.04,32.11,1218
,2012-10-25 01:30,25,32.105,32.16,32.08,32.08,651
,2012-10-25 02:00,25,32.08,32.135,32.065,32.12,442
,2012-10-25 02:30,25,32.13,32.215,32.11,32.16,1070
,2012-10-25 03:00,25,32.165,32.225,32.15,32.19,792
,2012-10-25 03:30,25,32.2,32.25,32.17,32.205,709
,2012-10-25 04:00,25,32.215,32.23,32.155,32.175,423
,2012-10-25 04:30,25,32.175,32.2,32.16,32.17,176
,2012-10-25 05:00,25,32.175,32.19,32.09,32.11,434
,2012-10-25 05:30,25,32.12,32.13,32.085,32.09,279
,2012-10-25 06:00,25,32.095,32.18,32.085,32.16,653
,2012-10-25 06:30,25,32.165,32.18,32.11,32.15,503
,2012-10-25 07:00,25,32.155,32.2,32.11,32.155,788
,2012-10-25 07:30,25,32.16,32.16,32.075,32.145,1197
,2012-10-25 08:00,25,32.145,32.17,32.08,32.145,1076
,2012-10-25 08:30,25,32.15,32.26,32.11,32.23,2280
,2012-10-25 09:00,25,32.225,32.255,32.155,32.18,1974
,2012-10-25 09:30,25,32.175,32.2,32.07,32.15,1615
,2012-10-25 10:00,25,32.145,32.18,32.095,32.115,1049
,2012-10-25 10:30,25,32.115,32.125,31.98,32.09,1752
,2012-10-25 11:00,25,32.095,32.105,32.03,32.075,662
,2012-10-25 11:30,25,32.07,32.095,31.995,32.09,930
,2012-10-25 12:00,25,32.095,32.11,32.02,32.1,1128
,2012-10-25 12:30,25,32.09,32.13,32.075,32.125,610
,2012-10-25 13:00,25,32.12,32.145,32.09,32.13,254
,2012-10-25 13:30,25,32.125,32.21,32.125,32.175,448
,2012-10-25 14:00,25,32.175,32.18,32.14,32.165,143
,2012-10-25 14:30,25,32.17,32.17,32.14,32.145,211
,2012-10-25 15:00,25,32.15,32.17,32.135,32.16,96
,2012-10-25 15:30,25,32.155,32.16,32.08,32.15,233
,2012-10-25 16:00,25,32.155,32.16,32.125,32.125,33
,2012-10-25 17:00,26,32.13,32.195,32.09,32.195,134
,2012-10-25 17:30,26,32.19,32.2,32.165,32.185,63
,2012-10-25 18:00,26,32.18,32.18,32.13,32.17,55
,2012-10-25 18:30,26,32.17,32.21,32.165,32.185,73
,2012-10-25 19:00,26,32.17,32.17,32.12,32.15,92
,2012-10-25 19:30,26,32.15,32.2,32.125,32.18,221
,2012-10-25 20:00,26,32.185,32.215,32.12,32.155,434
,2012-10-25 20:30,26,32.17,32.195,32.145,32.195,120
,2012-10-25 21:00,26,32.195,32.225,32.15,32.15,272
,2012-10-25 21:30,26,32.145,32.175,32.12,32.145,241
,2012-10-25 22:00,26,32.14,32.14,32.035,32.05,426
,2012-10-25 22:30,26,32.05,32.055,31.93,31.96,429
,2012-10-25 23:00,26,31.95,31.955,31.855,31.895,521
,2012-10-25 23:30,26,31.885,31.925,31.82,31.86,274
,2012-10-26 00:00,26,31.85,31.865,31.775,31.865,417
,2012-10-26 00:30,26,31.865,31.865,31.67,31.705,1132
,2012-10-26 01:00,26,31.71,31.735,31.6,31.72,1359
,2012-10-26 01:30,26,31.715,31.805,31.705,31.755,709
,2012-10-26 02:00,26,31.755,31.775,31.7,31.76,511
,2012-10-26 02:30,26,31.755,31.77,31.685,31.745,390
,2012-10-26 03:00,26,31.74,31.74,31.67,31.72,391
,2012-10-26 03:30,26,31.715,31.75,31.695,31.75,240
,2012-10-26 04:00,26,31.745,31.8,31.745,31.785,333
,2012-10-26 04:30,26,31.775,31.83,31.77,31.8,358
,2012-10-26 05:00,26,31.795,31.825,31.715,31.715,460
,2012-10-26 05:30,26,31.715,31.745,31.68,31.725,462
,2012-10-26 06:00,26,31.725,31.76,31.66,31.755,871
,2012-10-26 06:30,26,31.76,31.77,31.72,31.735,524
,2012-10-26 07:00,26,31.73,31.825,31.69,31.81,1188
,2012-10-26 07:30,26,31.8,32.15,31.75,32.11,3883
,2012-10-26 08:00,26,32.11,32.34,32.095,32.29,3920
,2012-10-26 08:30,26,32.29,32.32,32.17,32.195,2165
,2012-10-26 09:00,26,32.185,32.38,32.14,32.25,2632
,2012-10-26 09:30,26,32.24,32.315,32.23,32.25,1116
,2012-10-26 10:00,26,32.25,32.28,32.18,32.215,1181
,2012-10-26 10:30,26,32.21,32.26,32.17,32.22,809
,2012-10-26 11:00,26,32.22,32.24,32.18,32.185,531
,2012-10-26 11:30,26,32.185,32.185,32.115,32.14,721
,2012-10-26 12:00,26,32.145,32.15,32.02,32.055,1157
,2012-10-26 12:30,26,32.05,32.115,32.045,32.075,404
,2012-10-26 13:00,26,32.08,32.1,32.04,32.09,162
,2012-10-26 13:30,26,32.09,32.15,32.08,32.095,358
,2012-10-26 14:00,26,32.1,32.125,32.09,32.105,136
,2012-10-26 14:30,26,32.115,32.115,32.085,32.095,238
,2012-10-26 15:00,26,32.095,32.1,32.07,32.095,86
,2012-10-26 15:30,26,32.09,32.105,32.07,32.1,52
,2012-10-26 16:00,26,32.105,32.115,32.095,32.1,26
,2012-10-28 17:00,29,32.115,32.13,31.96,32.095,220
,2012-10-28 17:30,29,32.11,32.11,32.01,32.03,43
,2012-10-28 18:00,29,32.025,32.08,31.98,32.005,107
,2012-10-28 18:30,29,32.025,32.06,32.015,32.05,27
,2012-10-28 19:00,29,32.07,32.185,32.07,32.11,207
,2012-10-28 19:30,29,32.115,32.175,32.095,32.135,152
,2012-10-28 20:00,29,32.135,32.175,32.075,32.09,438
,2012-10-28 20:30,29,32.095,32.205,32.095,32.2,347
,2012-10-28 21:00,29,32.2,32.23,32.18,32.185,232
,2012-10-28 21:30,29,32.185,32.2,32.155,32.175,108
,2012-10-28 22:00,29,32.18,32.185,32.04,32.085,454
,2012-10-28 22:30,29,32.1,32.125,32.075,32.095,58
,2012-10-28 23:00,29,32.08,32.125,32.08,32.125,87
,2012-10-28 23:30,29,32.13,32.17,32.13,32.14,135
,2012-10-29 00:00,29,32.15,32.155,32.115,32.14,77
,2012-10-29 00:30,29,32.135,32.15,32.1,32.13,192
,2012-10-29 01:00,29,32.14,32.185,32.075,32.075,315
,2012-10-29 01:30,29,32.075,32.115,32.055,32.055,240
,2012-10-29 02:00,29,32.065,32.065,31.985,31.985,400
,2012-10-29 02:30,29,31.98,32.035,31.955,31.985,250
,2012-10-29 03:00,29,31.98,31.985,31.895,31.93,643
,2012-10-29 03:30,29,31.94,31.975,31.915,31.955,216
,2012-10-29 04:00,29,31.95,31.975,31.93,31.95,240
,2012-10-29 04:30,29,31.955,31.97,31.905,31.96,252
,2012-10-29 05:00,29,31.95,31.955,31.91,31.935,253
,2012-10-29 05:30,29,31.945,31.97,31.935,31.97,93
,2012-10-29 06:00,29,31.965,31.965,31.865,31.865,326
,2012-10-29 06:30,29,31.87,31.87,31.775,31.785,779
,2012-10-29 07:00,29,31.79,31.835,31.73,31.765,1260
,2012-10-29 07:30,29,31.765,31.915,31.68,31.9,1182
,2012-10-29 08:00,29,31.91,32.015,31.875,31.95,903
,2012-10-29 08:30,29,31.95,31.985,31.91,31.975,462
,2012-10-29 09:00,29,31.965,31.98,31.86,31.885,433
,2012-10-29 09:30,29,31.885,31.91,31.805,31.805,381
,2012-10-29 10:00,29,31.805,31.885,31.755,31.855,654
,2012-10-29 10:30,29,31.85,31.855,31.76,31.765,288
,2012-10-29 11:00,29,31.765,31.815,31.73,31.755,633
,2012-10-29 11:30,29,31.76,31.81,31.75,31.805,201
,2012-10-29 12:00,29,31.8,31.85,31.71,31.73,782
,2012-10-29 12:30,29,31.74,31.76,31.72,31.75,247
,2012-10-29 13:00,29,31.755,31.79,31.75,31.78,150
,2012-10-29 13:30,29,31.77,31.79,31.765,31.79,224
,2012-10-29 14:00,29,31.785,31.795,31.74,31.77,103
,2012-10-29 14:30,29,31.76,31.78,31.75,31.765,78
,2012-10-29 15:00,29,31.76,31.805,31.76,31.785,68
,2012-10-29 15:30,29,31.79,31.8,31.77,31.79,49
,2012-10-29 16:00,29,31.77,31.79,31.77,31.77,13
,2012-10-29 17:00,30,31.79,31.825,31.75,31.76,104
,2012-10-29 17:30,30,31.76,31.795,31.74,31.77,85
,2012-10-29 18:00,30,31.77,31.77,31.72,31.73,51
,2012-10-29 18:30,30,31.735,31.82,31.735,31.82,43
,2012-10-29 19:00,30,31.82,31.875,31.775,31.86,106
,2012-10-29 19:30,30,31.855,31.92,31.83,31.885,190
,2012-10-29 20:00,30,31.88,31.95,31.84,31.845,373
,2012-10-29 20:30,30,31.845,31.88,31.775,31.78,207
,2012-10-29 21:00,30,31.78,31.825,31.765,31.825,114
,2012-10-29 21:30,30,31.83,31.92,31.815,31.9,283
,2012-10-29 22:00,30,31.905,31.905,31.86,31.88,85
,2012-10-29 22:30,30,31.875,31.88,31.805,31.855,107
,2012-10-29 23:00,30,31.865,31.88,31.835,31.88,95
,2012-10-29 23:30,30,31.865,31.89,31.85,31.87,110
,2012-10-30 00:00,30,31.88,31.9,31.865,31.87,71
,2012-10-30 00:30,30,31.875,31.885,31.8,31.825,339
,2012-10-30 01:00,30,31.82,31.835,31.775,31.81,315
,2012-10-30 01:30,30,31.805,31.885,31.805,31.875,224
,2012-10-30 02:00,30,31.875,31.94,31.875,31.91,375
,2012-10-30 02:30,30,31.91,31.92,31.865,31.895,177
,2012-10-30 03:00,30,31.895,32.095,31.895,32.045,916
,2012-10-30 03:30,30,32.045,32.055,31.975,32.02,439
,2012-10-30 04:00,30,32.025,32.03,31.91,31.93,291
,2012-10-30 04:30,30,31.935,32.01,31.93,32.01,355
,2012-10-30 05:00,30,32.01,32.06,31.985,32.05,333
,2012-10-30 05:30,30,32.045,32.085,32.025,32.05,309
,2012-10-30 06:00,30,32.055,32.15,32.055,32.13,573
,2012-10-30 06:30,30,32.135,32.135,32.035,32.035,405
,2012-10-30 07:00,30,32.04,32.08,31.995,32.07,442
,2012-10-30 07:30,30,32.07,32.1,31.98,32.005,652
,2012-10-30 08:00,30,32.01,32.02,31.965,31.985,435
,2012-10-30 08:30,30,31.98,31.995,31.95,31.955,330
,2012-10-30 09:00,30,31.955,31.985,31.915,31.96,587
,2012-10-30 09:30,30,31.96,31.97,31.93,31.945,231
,2012-10-30 10:00,30,31.94,31.96,31.89,31.935,506
,2012-10-30 10:30,30,31.935,31.935,31.825,31.85,603
,2012-10-30 11:00,30,31.85,31.87,31.83,31.87,273
,2012-10-30 11:30,30,31.87,31.895,31.84,31.875,206
,2012-10-30 12:00,30,31.87,31.87,31.81,31.83,646
,2012-10-30 12:30,30,31.825,31.835,31.785,31.8,333
,2012-10-30 13:00,30,31.805,31.84,31.79,31.83,132
,2012-10-30 13:30,30,31.83,31.84,31.815,31.83,64
,2012-10-30 14:00,30,31.83,31.845,31.81,31.81,53
,2012-10-30 14:30,30,31.805,31.825,31.8,31.81,65
,2012-10-30 15:00,30,31.815,31.825,31.805,31.82,22
,2012-10-30 15:30,30,31.815,31.825,31.79,31.79,44
,2012-10-30 16:00,30,31.785,31.79,31.755,31.76,56
,2012-10-30 17:00,31,31.77,31.875,31.755,31.845,230
,2012-10-30 17:30,31,31.85,31.88,31.85,31.865,23
,2012-10-30 18:00,31,31.87,31.885,31.84,31.845,39
,2012-10-30 18:30,31,31.845,31.895,31.835,31.885,53
,2012-10-30 19:00,31,31.88,31.935,31.88,31.89,119
,2012-10-30 19:30,31,31.91,31.94,31.895,31.895,58
,2012-10-30 20:00,31,31.895,31.905,31.84,31.88,270
,2012-10-30 20:30,31,31.875,31.92,31.855,31.9,136
,2012-10-30 21:00,31,31.895,31.92,31.875,31.875,81
,2012-10-30 21:30,31,31.875,31.93,31.875,31.9,105
,2012-10-30 22:00,31,31.89,31.905,31.88,31.9,68
,2012-10-30 22:30,31,31.9,31.9,31.88,31.885,70
,2012-10-30 23:00,31,31.875,31.89,31.845,31.85,78
,2012-10-30 23:30,31,31.845,31.91,31.83,31.88,131
,2012-10-31 00:00,31,31.89,31.89,31.87,31.88,102
,2012-10-31 00:30,31,31.89,31.94,31.885,31.935,197
,2012-10-31 01:00,31,31.93,31.95,31.92,31.925,344
,2012-10-31 01:30,31,31.92,31.94,31.915,31.92,169
,2012-10-31 02:00,31,31.915,31.94,31.9,31.935,142
,2012-10-31 02:30,31,31.94,32.07,31.94,32.045,729
,2012-10-31 03:00,31,32.05,32.135,32.05,32.105,912
,2012-10-31 03:30,31,32.11,32.115,32.035,32.065,441
,2012-10-31 04:00,31,32.07,32.175,32.06,32.14,463
,2012-10-31 04:30,31,32.135,32.255,32.125,32.14,960
,2012-10-31 05:00,31,32.14,32.2,32.135,32.175,324
,2012-10-31 05:30,31,32.175,32.265,32.16,32.235,700
,2012-10-31 06:00,31,32.24,32.315,32.21,32.3,847
,2012-10-31 06:30,31,32.3,32.31,32.225,32.25,449
,2012-10-31 07:00,31,32.25,32.325,32.245,32.29,1252
,2012-10-31 07:30,31,32.29,32.295,32.17,32.18,945
,2012-10-31 08:00,31,32.18,32.19,32.1,32.185,1246
,2012-10-31 08:30,31,32.19,32.34,32.18,32.27,2139
,2012-10-31 09:00,31,32.27,32.305,32.19,32.235,939
,2012-10-31 09:30,31,32.225,32.25,32.15,32.21,1028
,2012-10-31 10:00,31,32.205,32.435,32.18,32.365,3014
,2012-10-31 10:30,31,32.37,32.4,32.285,32.32,1122
,2012-10-31 11:00,31,32.33,32.385,32.305,32.365,912
,2012-10-31 11:30,31,32.36,32.39,32.33,32.37,865
,2012-10-31 12:00,31,32.365,32.385,32.265,32.275,1838
,2012-10-31 12:30,31,32.275,32.315,32.265,32.285,560
,2012-10-31 13:00,31,32.28,32.31,32.27,32.27,236
,2012-10-31 13:30,31,32.285,32.305,32.265,32.27,241
,2012-10-31 14:00,31,32.265,32.295,32.245,32.28,487
,2012-10-31 14:30,31,32.275,32.3,32.265,32.28,296
,2012-10-31 15:00,31,32.275,32.28,32.25,32.255,80
,2012-10-31 15:30,31,32.255,32.265,32.25,32.25,33
,2012-10-31 16:00,31,32.255,32.275,32.255,32.255,23
,2012-10-31 17:00,1,32.275,32.28,32.25,32.265,84
,2012-10-31 17:30,1,32.265,32.305,32.25,32.285,101
,2012-10-31 18:00,1,32.285,32.305,32.285,32.29,33
,2012-10-31 18:30,1,32.29,32.3,32.275,32.3,38
,2012-10-31 19:00,1,32.295,32.33,32.27,32.275,145
,2012-10-31 19:30,1,32.275,32.3,32.25,32.255,127
,2012-10-31 20:00,1,32.25,32.26,32.19,32.235,455
,2012-10-31 20:30,1,32.245,32.265,32.205,32.24,226
,2012-10-31 21:00,1,32.245,32.27,32.235,32.26,59
,2012-10-31 21:30,1,32.255,32.31,32.25,32.31,76
,2012-10-31 22:00,1,32.305,32.385,32.305,32.38,354
,2012-10-31 22:30,1,32.375,32.38,32.355,32.37,122
,2012-10-31 23:00,1,32.36,32.365,32.35,32.35,89
,2012-10-31 23:30,1,32.35,32.385,32.345,32.375,142
,2012-11-01 00:00,1,32.375,32.38,32.315,32.32,181
,2012-11-01 00:30,1,32.325,32.42,32.32,32.395,526
,2012-11-01 01:00,1,32.395,32.515,32.385,32.475,929
,2012-11-01 01:30,1,32.475,32.48,32.42,32.47,553
,2012-11-01 02:00,1,32.46,32.46,32.365,32.4,505
,2012-11-01 02:30,1,32.395,32.51,32.38,32.495,604
,2012-11-01 03:00,1,32.49,32.55,32.46,32.48,830
,2012-11-01 03:30,1,32.48,32.52,32.445,32.495,459
,2012-11-01 04:00,1,32.5,32.52,32.45,32.45,460
,2012-11-01 04:30,1,32.45,32.475,32.4,32.45,308
,2012-11-01 05:00,1,32.445,32.55,32.44,32.53,460
,2012-11-01 05:30,1,32.53,32.53,32.485,32.505,239
,2012-11-01 06:00,1,32.495,32.55,32.475,32.51,451
,2012-11-01 06:30,1,32.515,32.695,32.47,32.675,1240
,2012-11-01 07:00,1,32.665,32.68,32.51,32.54,1593
,2012-11-01 07:30,1,32.53,32.635,32.515,32.53,1414
,2012-11-01 08:00,1,32.535,32.58,32.515,32.54,798
,2012-11-01 08:30,1,32.54,32.55,32.325,32.43,2627
,2012-11-01 09:00,1,32.43,32.465,32.345,32.39,2062
,2012-11-01 09:30,1,32.385,32.42,32.22,32.295,2252
,2012-11-01 10:00,1,32.305,32.39,32.255,32.31,1337
,2012-11-01 10:30,1,32.305,32.405,32.295,32.34,672
,2012-11-01 11:00,1,32.33,32.385,32.32,32.37,520
,2012-11-01 11:30,1,32.365,32.37,32.255,32.295,1072
,2012-11-01 12:00,1,32.295,32.3,32.21,32.26,1357
,2012-11-01 12:30,1,32.26,32.285,32.245,32.25,329
,2012-11-01 13:00,1,32.25,32.27,32.235,32.27,260
,2012-11-01 13:30,1,32.27,32.31,32.27,32.29,290
,2012-11-01 14:00,1,32.29,32.3,32.265,32.275,142
,2012-11-01 14:30,1,32.27,32.275,32.235,32.235,226
,2012-11-01 15:00,1,32.23,32.29,32.23,32.28,88
,2012-11-01 15:30,1,32.29,32.32,32.25,32.28,151
,2012-11-01 16:00,1,32.28,32.3,32.265,32.265,48
,2012-11-01 17:00,2,32.28,32.315,32.27,32.31,66
,2012-11-01 17:30,2,32.295,32.335,32.295,32.335,20
,2012-11-01 18:00,2,32.33,32.335,32.325,32.33,15
,2012-11-01 18:30,2,32.335,32.355,32.315,32.33,49
,2012-11-01 19:00,2,32.33,32.34,32.305,32.335,50
,2012-11-01 19:30,2,32.33,32.365,32.3,32.31,75
,2012-11-01 20:00,2,32.31,32.315,32.165,32.19,679
,2012-11-01 20:30,2,32.175,32.21,32.15,32.175,385
,2012-11-01 21:00,2,32.17,32.185,32.12,32.18,452
,2012-11-01 21:30,2,32.175,32.175,32.11,32.14,206
,2012-11-01 22:00,2,32.135,32.16,32.11,32.145,130
,2012-11-01 22:30,2,32.145,32.185,32.14,32.18,59
,2012-11-01 23:00,2,32.175,32.19,32.14,32.185,108
,2012-11-01 23:30,2,32.18,32.205,32.075,32.085,415
,2012-11-02 00:00,2,32.095,32.145,32.075,32.105,270
,2012-11-02 00:30,2,32.11,32.115,31.93,32.02,1411
,2012-11-02 01:00,2,32,32.055,31.98,32.035,454
,2012-11-02 01:30,2,32.035,32.1,32.035,32.05,419
,2012-11-02 02:00,2,32.06,32.06,31.995,31.995,424
,2012-11-02 02:30,2,31.995,32.095,31.985,32.065,448
,2012-11-02 03:00,2,32.06,32.06,31.99,32.02,388
,2012-11-02 03:30,2,32.025,32.05,31.93,31.94,400
,2012-11-02 04:00,2,31.935,31.975,31.91,31.94,621
,2012-11-02 04:30,2,31.935,31.99,31.935,31.96,244
,2012-11-02 05:00,2,31.965,32.035,31.945,31.995,385
,2012-11-02 05:30,2,31.99,32.045,31.985,32.025,196
,2012-11-02 06:00,2,32.025,32.025,31.955,31.99,245
,2012-11-02 06:30,2,31.99,32.005,31.905,31.905,536
,2012-11-02 07:00,2,31.915,32.04,31.895,31.93,1222
,2012-11-02 07:30,2,31.935,31.96,31.65,31.785,6824
,2012-11-02 08:00,2,31.78,31.915,31.715,31.865,2090
,2012-11-02 08:30,2,31.87,31.885,31.73,31.775,1465
,2012-11-02 09:00,2,31.78,31.845,31.425,31.465,5840
,2012-11-02 09:30,2,31.465,31.515,31.18,31.33,6829
,2012-11-02 10:00,2,31.325,31.415,31.245,31.32,3088
,2012-11-02 10:30,2,31.32,31.35,31.235,31.315,1657
,2012-11-02 11:00,2,31.315,31.32,31.04,31.165,3030
,2012-11-02 11:30,2,31.16,31.18,30.925,30.98,3413
,2012-11-02 12:00,2,30.975,31.02,30.815,30.84,4148
,2012-11-02 12:30,2,30.835,30.99,30.815,30.89,1785
,2012-11-02 13:00,2,30.9,30.98,30.865,30.95,658
,2012-11-02 13:30,2,30.95,31.015,30.91,31,533
,2012-11-02 14:00,2,31,31.005,30.915,30.98,526
,2012-11-02 14:30,2,30.98,30.985,30.905,30.925,611
,2012-11-02 15:00,2,30.92,30.93,30.86,30.915,291
,2012-11-02 15:30,2,30.905,30.945,30.86,30.925,207
,2012-11-02 16:00,2,30.915,30.935,30.9,30.905,85
,2012-11-04 17:00,5,30.89,30.98,30.865,30.945,241
,2012-11-04 17:30,5,30.95,31.06,30.95,31.055,253
,2012-11-04 18:00,5,31.055,31.11,31.03,31.09,344
,2012-11-04 18:30,5,31.1,31.145,31.095,31.13,406
,2012-11-04 19:00,5,31.135,31.19,31.01,31.02,990
,2012-11-04 19:30,5,31.03,31.1,31.01,31.065,342
,2012-11-04 20:00,5,31.045,31.065,31,31.055,185
,2012-11-04 20:30,5,31.05,31.05,30.97,30.975,292
,2012-11-04 21:00,5,30.975,31,30.87,30.9,646
,2012-11-04 21:30,5,30.9,30.925,30.9,30.915,77
,2012-11-04 22:00,5,30.915,31.025,30.905,30.945,407
,2012-11-04 22:30,5,30.945,30.99,30.9,30.91,221
,2012-11-04 23:00,5,30.91,30.93,30.865,30.93,198
,2012-11-04 23:30,5,30.925,30.94,30.855,30.865,392
,2012-11-05 00:00,5,30.865,30.93,30.835,30.855,343
,2012-11-05 00:30,5,30.865,30.91,30.855,30.9,288
,2012-11-05 01:00,5,30.905,30.97,30.895,30.91,335
,2012-11-05 01:30,5,30.91,30.92,30.76,30.76,637
,2012-11-05 02:00,5,30.76,30.855,30.66,30.67,1339
,2012-11-05 02:30,5,30.66,30.775,30.655,30.74,677
,2012-11-05 03:00,5,30.745,30.825,30.73,30.8,603
,2012-11-05 03:30,5,30.805,30.885,30.705,30.785,878
,2012-11-05 04:00,5,30.785,30.81,30.715,30.765,378
,2012-11-05 04:30,5,30.75,30.95,30.75,30.915,960
,2012-11-05 05:00,5,30.92,30.945,30.835,30.85,887
,2012-11-05 05:30,5,30.85,30.925,30.825,30.9,467
,2012-11-05 06:00,5,30.9,31.03,30.9,30.95,1206
,2012-11-05 06:30,5,30.965,31.015,30.905,30.945,602
,2012-11-05 07:00,5,30.945,30.955,30.85,30.945,1234
,2012-11-05 07:30,5,30.945,31.065,30.9,31.025,1507
,2012-11-05 08:00,5,31.025,31.09,30.985,31.05,1212
,2012-11-05 08:30,5,31.05,31.135,30.905,30.98,2417
,2012-11-05 09:00,5,30.98,31.045,30.94,30.975,1336
,2012-11-05 09:30,5,30.97,31.09,30.97,31.025,1225
,2012-11-05 10:00,5,31.025,31.07,30.995,31.02,1453
,2012-11-05 10:30,5,31.015,31.04,30.96,30.98,606
,2012-11-05 11:00,5,30.98,31.035,30.96,31.015,438
,2012-11-05 11:30,5,31.015,31.1,31,31.08,634
,2012-11-05 12:00,5,31.085,31.135,31.06,31.105,867
,2012-11-05 12:30,5,31.105,31.225,31.095,31.195,691
,2012-11-05 13:00,5,31.19,31.25,31.165,31.235,515
,2012-11-05 13:30,5,31.23,31.235,31.15,31.155,196
,2012-11-05 14:00,5,31.16,31.19,31.16,31.17,119
,2012-11-05 14:30,5,31.165,31.2,31.155,31.17,281
,2012-11-05 15:00,5,31.17,31.18,31.16,31.165,129
,2012-11-05 15:30,5,31.16,31.18,31.15,31.175,67
,2012-11-05 16:00,5,31.17,31.19,31.16,31.17,56
,2012-11-05 17:00,6,31.2,31.22,31.09,31.205,395
,2012-11-05 17:30,6,31.21,31.22,31.18,31.2,91
,2012-11-05 18:00,6,31.2,31.215,31.165,31.175,67
,2012-11-05 18:30,6,31.19,31.19,31.105,31.12,186
,2012-11-05 19:00,6,31.115,31.12,31.07,31.115,407
,2012-11-05 19:30,6,31.12,31.175,31.09,31.175,202
,2012-11-05 20:00,6,31.17,31.17,31.105,31.115,82
,2012-11-05 20:30,6,31.105,31.125,31.075,31.12,198
,2012-11-05 21:00,6,31.12,31.125,31.09,31.12,145
,2012-11-05 21:30,6,31.125,31.14,31.09,31.12,131
,2012-11-05 22:00,6,31.13,31.145,31.115,31.145,112
,2012-11-05 22:30,6,31.145,31.16,31.12,31.145,233
,2012-11-05 23:00,6,31.15,31.18,31.12,31.17,97
,2012-11-05 23:30,6,31.175,31.21,31.145,31.175,270
,2012-11-06 00:00,6,31.18,31.21,31.16,31.205,217
,2012-11-06 00:30,6,31.21,31.22,31.185,31.195,192
,2012-11-06 01:00,6,31.205,31.205,31.115,31.13,333
,2012-11-06 01:30,6,31.125,31.18,31.125,31.15,121
,2012-11-06 02:00,6,31.145,31.18,31.135,31.145,311
,2012-11-06 02:30,6,31.135,31.24,31.125,31.185,509
,2012-11-06 03:00,6,31.185,31.305,31.17,31.255,1065
,2012-11-06 03:30,6,31.25,31.325,31.23,31.315,530
,2012-11-06 04:00,6,31.315,31.4,31.3,31.365,932
,2012-11-06 04:30,6,31.37,31.38,31.31,31.34,393
,2012-11-06 05:00,6,31.335,31.345,31.3,31.325,279
,2012-11-06 05:30,6,31.33,31.41,31.33,31.375,324
,2012-11-06 06:00,6,31.38,31.43,31.37,31.395,509
,2012-11-06 06:30,6,31.395,31.4,31.325,31.33,396
,2012-11-06 07:00,6,31.33,31.345,31.255,31.315,980
,2012-11-06 07:30,6,31.315,31.38,31.31,31.32,957
,2012-11-06 08:00,6,31.32,31.375,31.265,31.3,1091
,2012-11-06 08:30,6,31.295,31.3,31.12,31.195,2330
,2012-11-06 09:00,6,31.19,31.205,31.11,31.145,1615
,2012-11-06 09:30,6,31.14,31.255,31.13,31.215,1465
,2012-11-06 10:00,6,31.215,31.255,31.185,31.245,803
,2012-11-06 10:30,6,31.245,31.455,31.23,31.4,2448
,2012-11-06 11:00,6,31.395,32.17,31.39,32.1,8588
,2012-11-06 11:30,6,32.095,32.275,32.06,32.105,4493
,2012-11-06 12:00,6,32.11,32.15,32.005,32.03,2752
,2012-11-06 12:30,6,32.035,32.11,32.005,32.07,933
,2012-11-06 13:00,6,32.075,32.11,32.03,32.045,560
,2012-11-06 13:30,6,32.035,32.045,31.92,31.95,969
,2012-11-06 14:00,6,31.95,32.045,31.94,32.015,435
,2012-11-06 14:30,6,32.01,32.06,32.01,32.035,414
,2012-11-06 15:00,6,32.025,32.045,31.97,31.97,170
,2012-11-06 15:30,6,31.975,32,31.975,31.98,57
,2012-11-06 16:00,6,31.985,32.025,31.985,32.005,85
,2012-11-06 17:00,7,32,32.015,31.965,31.97,157
,2012-11-06 17:30,7,31.97,31.97,31.89,31.89,257
,2012-11-06 18:00,7,31.885,31.91,31.815,31.845,470
,2012-11-06 18:30,7,31.85,31.85,31.735,31.805,522
,2012-11-06 19:00,7,31.795,31.81,31.715,31.795,968
,2012-11-06 19:30,7,31.79,31.88,31.76,31.84,508
,2012-11-06 20:00,7,31.845,31.965,31.835,31.94,639
,2012-11-06 20:30,7,31.935,32.195,31.915,32.095,1847
,2012-11-06 21:00,7,32.095,32.14,32.05,32.135,431
,2012-11-06 21:30,7,32.135,32.15,32.105,32.13,361
,2012-11-06 22:00,7,32.135,32.42,32.135,32.24,1836
,2012-11-06 22:30,7,32.245,32.315,32.225,32.3,524
,2012-11-06 23:00,7,32.3,32.31,32.265,32.29,186
,2012-11-06 23:30,7,32.29,32.3,32.15,32.195,730
,2012-11-07 00:00,7,32.2,32.255,32.16,32.225,331
,2012-11-07 00:30,7,32.225,32.33,32.225,32.275,620
,2012-11-07 01:00,7,32.28,32.315,32.235,32.295,362
,2012-11-07 01:30,7,32.29,32.37,32.27,32.28,417
,2012-11-07 02:00,7,32.28,32.285,32.11,32.14,1037
,2012-11-07 02:30,7,32.145,32.19,32.08,32.165,509
,2012-11-07 03:00,7,32.165,32.26,32.14,32.14,695
,2012-11-07 03:30,7,32.135,32.21,32.11,32.19,382
,2012-11-07 04:00,7,32.185,32.29,32.15,32.28,823
,2012-11-07 04:30,7,32.285,32.285,32.14,32.155,530
,2012-11-07 05:00,7,32.15,32.185,32.08,32.145,759
,2012-11-07 05:30,7,32.145,32.16,32.105,32.13,419
,2012-11-07 06:00,7,32.135,32.135,31.865,31.89,2068
,2012-11-07 06:30,7,31.895,32.025,31.81,31.975,1396
,2012-11-07 07:00,7,31.97,32.015,31.845,31.965,1893
,2012-11-07 07:30,7,31.965,32.28,31.94,32.15,2811
,2012-11-07 08:00,7,32.15,32.15,31.89,31.925,2033
,2012-11-07 08:30,7,31.93,32.015,31.76,31.785,3608
,2012-11-07 09:00,7,31.785,31.79,31.505,31.585,5153
,2012-11-07 09:30,7,31.58,31.7,31.215,31.27,5577
,2012-11-07 10:00,7,31.27,31.54,31.25,31.515,3532
,2012-11-07 10:30,7,31.51,31.64,31.475,31.62,1602
,2012-11-07 11:00,7,31.62,31.75,31.585,31.63,1676
,2012-11-07 11:30,7,31.63,31.71,31.62,31.64,874
,2012-11-07 12:00,7,31.64,31.73,31.62,31.715,1783
,2012-11-07 12:30,7,31.715,31.8,31.7,31.74,567
,2012-11-07 13:00,7,31.74,31.885,31.725,31.885,672
,2012-11-07 13:30,7,31.885,31.93,31.855,31.91,485
,2012-11-07 14:00,7,31.91,31.925,31.845,31.885,273
,2012-11-07 14:30,7,31.885,31.89,31.825,31.835,402
,2012-11-07 15:00,7,31.84,31.845,31.76,31.775,196
,2012-11-07 15:30,7,31.79,31.82,31.77,31.82,51
,2012-11-07 16:00,7,31.82,31.83,31.81,31.83,37
,2012-11-07 17:00,8,31.83,31.865,31.8,31.825,72
,2012-11-07 17:30,8,31.81,31.835,31.8,31.82,72
,2012-11-07 18:00,8,31.825,31.825,31.725,31.75,243
,2012-11-07 18:30,8,31.75,31.815,31.75,31.805,151
,2012-11-07 19:00,8,31.81,31.955,31.805,31.945,725
,2012-11-07 19:30,8,31.945,31.97,31.895,31.93,415
,2012-11-07 20:00,8,31.93,31.955,31.915,31.92,95
,2012-11-07 20:30,8,31.915,31.95,31.875,31.875,197
,2012-11-07 21:00,8,31.875,31.875,31.78,31.79,356
,2012-11-07 21:30,8,31.805,31.835,31.77,31.79,96
,2012-11-07 22:00,8,31.785,31.795,31.755,31.78,114
,2012-11-07 22:30,8,31.785,31.795,31.755,31.79,167
,2012-11-07 23:00,8,31.78,31.85,31.775,31.815,204
,2012-11-07 23:30,8,31.825,31.94,31.825,31.905,420
,2012-11-08 00:00,8,31.895,31.94,31.895,31.91,255
,2012-11-08 00:30,8,31.91,31.93,31.85,31.855,201
,2012-11-08 01:00,8,31.845,31.87,31.8,31.8,241
,2012-11-08 01:30,8,31.795,31.885,31.795,31.855,166
,2012-11-08 02:00,8,31.85,31.925,31.77,31.775,487
,2012-11-08 02:30,8,31.77,31.89,31.77,31.87,350
,2012-11-08 03:00,8,31.87,31.89,31.785,31.79,538
,2012-11-08 03:30,8,31.795,31.795,31.7,31.735,617
,2012-11-08 04:00,8,31.745,31.75,31.655,31.66,584
,2012-11-08 04:30,8,31.665,31.705,31.63,31.685,400
,2012-11-08 05:00,8,31.685,31.715,31.645,31.705,370
,2012-11-08 05:30,8,31.705,31.77,31.67,31.765,350
,2012-11-08 06:00,8,31.77,31.885,31.695,31.835,1213
,2012-11-08 06:30,8,31.835,31.985,31.83,31.92,720
,2012-11-08 07:00,8,31.915,31.915,31.75,31.835,928
,2012-11-08 07:30,8,31.84,31.865,31.71,31.825,1675
,2012-11-08 08:00,8,31.82,31.85,31.73,31.79,802
,2012-11-08 08:30,8,31.795,32.04,31.78,31.98,2233
,2012-11-08 09:00,8,31.975,31.995,31.835,31.875,1391
,2012-11-08 09:30,8,31.87,31.93,31.81,31.845,999
,2012-11-08 10:00,8,31.845,32.12,31.835,32.1,1614
,2012-11-08 10:30,8,32.09,32.195,32.04,32.18,2288
,2012-11-08 11:00,8,32.17,32.205,32.1,32.12,1147
,2012-11-08 11:30,8,32.115,32.145,32.04,32.125,726
,2012-11-08 12:00,8,32.12,32.25,32.105,32.175,1850
,2012-11-08 12:30,8,32.175,32.255,32.155,32.235,718
,2012-11-08 13:00,8,32.24,32.285,32.21,32.235,580
,2012-11-08 13:30,8,32.24,32.38,32.205,32.335,1077
,2012-11-08 14:00,8,32.335,32.45,32.305,32.385,753
,2012-11-08 14:30,8,32.39,32.41,32.38,32.4,398
,2012-11-08 15:00,8,32.395,32.4,32.325,32.34,221
,2012-11-08 15:30,8,32.345,32.355,32.315,32.315,82
,2012-11-08 16:00,8,32.32,32.34,32.3,32.3,56
,2012-11-08 17:00,9,32.32,32.34,32.28,32.315,203
,2012-11-08 17:30,9,32.305,32.335,32.3,32.315,76
,2012-11-08 18:00,9,32.315,32.44,32.31,32.37,355
,2012-11-08 18:30,9,32.365,32.365,32.25,32.31,424
,2012-11-08 19:00,9,32.305,32.395,32.3,32.39,398
,2012-11-08 19:30,9,32.385,32.425,32.365,32.395,200
,2012-11-08 20:00,9,32.395,32.425,32.375,32.4,154
,2012-11-08 20:30,9,32.4,32.415,32.355,32.36,144
,2012-11-08 21:00,9,32.365,32.405,32.345,32.37,148
,2012-11-08 21:30,9,32.37,32.405,32.36,32.38,186
,2012-11-08 22:00,9,32.38,32.39,32.335,32.34,121
,2012-11-08 22:30,9,32.34,32.375,32.33,32.365,220
,2012-11-08 23:00,9,32.36,32.495,32.34,32.48,464
,2012-11-08 23:30,9,32.48,32.49,32.445,32.465,348
,2012-11-09 00:00,9,32.46,32.46,32.395,32.45,285
,2012-11-09 00:30,9,32.445,32.46,32.39,32.415,521
,2012-11-09 01:00,9,32.42,32.425,32.265,32.285,555
,2012-11-09 01:30,9,32.275,32.325,32.23,32.3,438
,2012-11-09 02:00,9,32.3,32.325,32.255,32.295,371
,2012-11-09 02:30,9,32.28,32.38,32.25,32.34,864
,2012-11-09 03:00,9,32.33,32.41,32.3,32.365,485
,2012-11-09 03:30,9,32.37,32.425,32.33,32.405,290
,2012-11-09 04:00,9,32.405,32.405,32.255,32.29,408
,2012-11-09 04:30,9,32.28,32.33,32.13,32.14,1012
,2012-11-09 05:00,9,32.125,32.205,32.1,32.185,566
,2012-11-09 05:30,9,32.19,32.275,32.185,32.195,609
,2012-11-09 06:00,9,32.185,32.225,32.14,32.205,604
,2012-11-09 06:30,9,32.21,32.22,32.125,32.205,867
,2012-11-09 07:00,9,32.2,32.205,32.065,32.15,1715
,2012-11-09 07:30,9,32.15,32.2,32.105,32.175,1072
,2012-11-09 08:00,9,32.17,32.565,32.145,32.525,3921
,2012-11-09 08:30,9,32.525,32.785,32.445,32.74,5417
,2012-11-09 09:00,9,32.745,32.785,32.48,32.585,2866
,2012-11-09 09:30,9,32.585,32.65,32.44,32.535,2063
,2012-11-09 10:00,9,32.53,32.585,32.5,32.57,955
,2012-11-09 10:30,9,32.575,32.65,32.565,32.59,748
,2012-11-09 11:00,9,32.59,32.695,32.56,32.67,1047
,2012-11-09 11:30,9,32.665,32.665,32.55,32.55,951
,2012-11-09 12:00,9,32.555,32.635,32.51,32.59,1548
,2012-11-09 12:30,9,32.595,32.69,32.545,32.615,886
,2012-11-09 13:00,9,32.61,32.675,32.585,32.66,314
,2012-11-09 13:30,9,32.66,32.66,32.595,32.62,233
,2012-11-09 14:00,9,32.625,32.625,32.59,32.615,163
,2012-11-09 14:30,9,32.61,32.63,32.535,32.575,369
,2012-11-09 15:00,9,32.575,32.625,32.54,32.59,184
,2012-11-09 15:30,9,32.58,32.605,32.58,32.59,49
,2012-11-09 16:00,9,32.59,32.62,32.59,32.62,74
,2012-11-11 17:00,12,32.65,32.745,32.56,32.695,339
,2012-11-11 17:30,12,32.705,32.745,32.655,32.685,141
,2012-11-11 18:00,12,32.68,32.705,32.64,32.665,91
,2012-11-11 18:30,12,32.66,32.71,32.64,32.705,143
,2012-11-11 19:00,12,32.715,32.715,32.605,32.66,409
,2012-11-11 19:30,12,32.655,32.695,32.545,32.6,509
,2012-11-11 20:00,12,32.59,32.59,32.535,32.575,296
,2012-11-11 20:30,12,32.57,32.615,32.53,32.595,332
,2012-11-11 21:00,12,32.595,32.625,32.575,32.605,124
,2012-11-11 21:30,12,32.615,32.625,32.55,32.61,125
,2012-11-11 22:00,12,32.605,32.625,32.585,32.61,125
,2012-11-11 22:30,12,32.61,32.675,32.6,32.675,238
,2012-11-11 23:00,12,32.68,32.685,32.655,32.675,192
,2012-11-11 23:30,12,32.675,32.71,32.6,32.69,457
,2012-11-12 00:00,12,32.7,32.705,32.64,32.655,169
,2012-11-12 00:30,12,32.66,32.72,32.66,32.68,397
,2012-11-12 01:00,12,32.675,32.68,32.605,32.63,263
,2012-11-12 01:30,12,32.625,32.675,32.62,32.635,158
,2012-11-12 02:00,12,32.64,32.71,32.565,32.685,586
,2012-11-12 02:30,12,32.69,32.7,32.58,32.62,376
,2012-11-12 03:00,12,32.61,32.655,32.59,32.645,267
,2012-11-12 03:30,12,32.64,32.69,32.615,32.63,323
,2012-11-12 04:00,12,32.635,32.725,32.63,32.715,308
,2012-11-12 04:30,12,32.705,32.71,32.665,32.7,218
,2012-11-12 05:00,12,32.705,32.745,32.685,32.71,378
,2012-11-12 05:30,12,32.715,32.715,32.615,32.655,379
,2012-11-12 06:00,12,32.65,32.695,32.61,32.685,563
,2012-11-12 06:30,12,32.69,32.705,32.635,32.635,288
,2012-11-12 07:00,12,32.635,32.665,32.545,32.565,1080
,2012-11-12 07:30,12,32.555,32.61,32.435,32.46,1820
,2012-11-12 08:00,12,32.46,32.575,32.46,32.54,1088
,2012-11-12 08:30,12,32.545,32.6,32.485,32.545,1145
,2012-11-12 09:00,12,32.545,32.57,32.505,32.535,741
,2012-11-12 09:30,12,32.53,32.58,32.515,32.545,791
,2012-11-12 10:00,12,32.55,32.55,32.26,32.36,2956
,2012-11-12 10:30,12,32.37,32.4,32.215,32.24,941
,2012-11-12 11:00,12,32.235,32.31,32.175,32.295,1253
,2012-11-12 11:30,12,32.295,32.385,32.295,32.37,841
,2012-11-12 12:00,12,32.37,32.58,32.365,32.51,2190
,2012-11-12 12:30,12,32.515,32.6,32.385,32.425,990
,2012-11-12 13:00,12,32.42,32.42,32.38,32.405,148
,2012-11-12 13:30,12,32.395,32.395,32.315,32.36,269
,2012-11-12 14:00,12,32.37,32.41,32.36,32.385,156
,2012-11-12 14:30,12,32.385,32.4,32.355,32.4,242
,2012-11-12 15:00,12,32.395,32.4,32.37,32.395,89
,2012-11-12 15:30,12,32.385,32.41,32.375,32.39,52
,2012-11-12 16:00,12,32.4,32.405,32.38,32.395,40
,2012-11-12 17:00,13,32.405,32.41,32.31,32.35,166
,2012-11-12 17:30,13,32.34,32.345,32.31,32.31,46
,2012-11-12 18:00,13,32.325,32.35,32.28,32.315,126
,2012-11-12 18:30,13,32.315,32.325,32.2,32.225,250
,2012-11-12 19:00,13,32.21,32.295,32.145,32.27,688
,2012-11-12 19:30,13,32.27,32.27,32.19,32.205,342
,2012-11-12 20:00,13,32.2,32.245,32.18,32.23,153
,2012-11-12 20:30,13,32.23,32.255,32.215,32.24,99
,2012-11-12 21:00,13,32.24,32.265,32.215,32.24,112
,2012-11-12 21:30,13,32.235,32.255,32.21,32.255,83
,2012-11-12 22:00,13,32.25,32.285,32.25,32.28,131
,2012-11-12 22:30,13,32.275,32.275,32.255,32.27,73
,2012-11-12 23:00,13,32.265,32.275,32.235,32.26,74
,2012-11-12 23:30,13,32.26,32.33,32.245,32.32,272
,2012-11-13 00:00,13,32.31,32.31,32.26,32.265,192
,2012-11-13 00:30,13,32.27,32.3,32.255,32.28,177
,2012-11-13 01:00,13,32.27,32.33,32.27,32.32,165
,2012-11-13 01:30,13,32.315,32.34,32.17,32.2,397
,2012-11-13 02:00,13,32.205,32.225,32.135,32.19,666
,2012-11-13 02:30,13,32.185,32.22,32.16,32.18,223
,2012-11-13 03:00,13,32.18,32.29,32.165,32.275,418
,2012-11-13 03:30,13,32.28,32.38,32.27,32.335,620
,2012-11-13 04:00,13,32.33,32.37,32.28,32.29,356
,2012-11-13 04:30,13,32.3,32.44,32.29,32.385,566
,2012-11-13 05:00,13,32.395,32.485,32.35,32.435,648
,2012-11-13 05:30,13,32.435,32.59,32.43,32.55,1232
,2012-11-13 06:00,13,32.555,32.645,32.545,32.605,1392
,2012-11-13 06:30,13,32.61,32.61,32.545,32.59,497
,2012-11-13 07:00,13,32.585,32.6,32.525,32.545,812
,2012-11-13 07:30,13,32.545,32.555,32.425,32.475,1221
,2012-11-13 08:00,13,32.49,32.5,32.1,32.22,3673
,2012-11-13 08:30,13,32.215,32.67,32.185,32.605,4532
,2012-11-13 09:00,13,32.61,32.685,32.525,32.605,3251
,2012-11-13 09:30,13,32.595,32.8,32.56,32.705,2232
,2012-11-13 10:00,13,32.715,32.83,32.625,32.685,3739
,2012-11-13 10:30,13,32.685,32.735,32.635,32.67,2304
,2012-11-13 11:00,13,32.67,32.71,32.625,32.665,660
,2012-11-13 11:30,13,32.66,32.66,32.485,32.55,1284
,2012-11-13 12:00,13,32.55,32.625,32.44,32.45,1763
,2012-11-13 12:30,13,32.44,32.485,32.42,32.48,398
,2012-11-13 13:00,13,32.485,32.55,32.46,32.53,239
,2012-11-13 13:30,13,32.515,32.53,32.48,32.495,143
,2012-11-13 14:00,13,32.49,32.505,32.42,32.46,220
,2012-11-13 14:30,13,32.455,32.48,32.42,32.42,241
,2012-11-13 15:00,13,32.415,32.455,32.41,32.45,94
,2012-11-13 15:30,13,32.45,32.49,32.45,32.485,45
,2012-11-13 16:00,13,32.48,32.495,32.475,32.48,30
,2012-11-13 17:00,14,32.475,32.48,32.45,32.465,62
,2012-11-13 17:30,14,32.465,32.54,32.465,32.5,58
,2012-11-13 18:00,14,32.5,32.62,32.5,32.59,282
,2012-11-13 18:30,14,32.585,32.585,32.55,32.575,80
,2012-11-13 19:00,14,32.58,32.58,32.505,32.525,205
,2012-11-13 19:30,14,32.525,32.555,32.515,32.54,96
,2012-11-13 20:00,14,32.54,32.58,32.53,32.56,95
,2012-11-13 20:30,14,32.565,32.66,32.56,32.605,459
,2012-11-13 21:00,14,32.61,32.635,32.585,32.61,121
,2012-11-13 21:30,14,32.605,32.61,32.58,32.585,44
,2012-11-13 22:00,14,32.585,32.62,32.56,32.595,118
,2012-11-13 22:30,14,32.605,32.61,32.56,32.6,195
,2012-11-13 23:00,14,32.61,32.61,32.58,32.59,96
,2012-11-13 23:30,14,32.595,32.64,32.595,32.605,182
,2012-11-14 00:00,14,32.605,32.61,32.585,32.605,118
,2012-11-14 00:30,14,32.605,32.675,32.6,32.665,371
,2012-11-14 01:00,14,32.665,32.665,32.535,32.585,404
,2012-11-14 01:30,14,32.58,32.665,32.56,32.62,347
,2012-11-14 02:00,14,32.62,32.63,32.575,32.62,214
,2012-11-14 02:30,14,32.62,32.64,32.565,32.565,312
,2012-11-14 03:00,14,32.565,32.59,32.495,32.53,529
,2012-11-14 03:30,14,32.545,32.6,32.51,32.57,310
,2012-11-14 04:00,14,32.57,32.6,32.505,32.53,324
,2012-11-14 04:30,14,32.525,32.56,32.47,32.495,476
,2012-11-14 05:00,14,32.485,32.495,32.41,32.45,453
,2012-11-14 05:30,14,32.455,32.485,32.4,32.465,432
,2012-11-14 06:00,14,32.465,32.48,32.365,32.415,928
,2012-11-14 06:30,14,32.42,32.515,32.385,32.495,581
,2012-11-14 07:00,14,32.49,32.655,32.45,32.65,2649
,2012-11-14 07:30,14,32.655,32.73,32.55,32.6,2560
,2012-11-14 08:00,14,32.595,32.695,32.565,32.615,1139
,2012-11-14 08:30,14,32.61,32.645,32.535,32.57,1225
,2012-11-14 09:00,14,32.58,32.675,32.55,32.61,1209
,2012-11-14 09:30,14,32.605,32.625,32.37,32.525,3168
,2012-11-14 10:00,14,32.525,32.705,32.505,32.69,2850
,2012-11-14 10:30,14,32.69,32.87,32.65,32.755,2772
,2012-11-14 11:00,14,32.755,32.775,32.675,32.74,854
,2012-11-14 11:30,14,32.74,32.775,32.705,32.74,726
,2012-11-14 12:00,14,32.755,32.905,32.745,32.82,1596
,2012-11-14 12:30,14,32.815,32.84,32.765,32.81,680
,2012-11-14 13:00,14,32.815,32.93,32.65,32.78,1994
,2012-11-14 13:30,14,32.77,32.77,32.675,32.68,322
,2012-11-14 14:00,14,32.675,32.7,32.555,32.675,771
,2012-11-14 14:30,14,32.68,32.715,32.565,32.655,563
,2012-11-14 15:00,14,32.645,32.7,32.64,32.66,177
,2012-11-14 15:30,14,32.65,32.675,32.63,32.665,63
,2012-11-14 16:00,14,32.67,32.715,32.66,32.705,86
,2012-11-14 17:00,15,32.745,32.745,32.665,32.67,187
,2012-11-14 17:30,15,32.665,32.685,32.595,32.595,104
,2012-11-14 18:00,15,32.605,32.62,32.57,32.575,327
,2012-11-14 18:30,15,32.575,32.58,32.53,32.545,307
,2012-11-14 19:00,15,32.545,32.585,32.53,32.585,463
,2012-11-14 19:30,15,32.585,32.63,32.57,32.61,218
,2012-11-14 20:00,15,32.605,32.635,32.59,32.61,99
,2012-11-14 20:30,15,32.62,32.675,32.615,32.645,139
,2012-11-14 21:00,15,32.645,32.65,32.6,32.63,155
,2012-11-14 21:30,15,32.63,32.66,32.625,32.66,108
,2012-11-14 22:00,15,32.665,32.7,32.64,32.65,207
,2012-11-14 22:30,15,32.65,32.65,32.58,32.615,255
,2012-11-14 23:00,15,32.615,32.62,32.585,32.6,114
,2012-11-14 23:30,15,32.6,32.665,32.585,32.645,294
,2012-11-15 00:00,15,32.65,32.66,32.605,32.635,159
,2012-11-15 00:30,15,32.635,32.645,32.555,32.555,276
,2012-11-15 01:00,15,32.565,32.635,32.56,32.625,216
,2012-11-15 01:30,15,32.63,32.64,32.585,32.6,176
,2012-11-15 02:00,15,32.6,32.71,32.595,32.69,513
,2012-11-15 02:30,15,32.695,32.72,32.67,32.685,266
,2012-11-15 03:00,15,32.69,32.7,32.66,32.665,197
,2012-11-15 03:30,15,32.66,32.705,32.66,32.68,236
,2012-11-15 04:00,15,32.67,32.685,32.64,32.655,492
,2012-11-15 04:30,15,32.65,32.66,32.61,32.645,329
,2012-11-15 05:00,15,32.645,32.665,32.61,32.625,174
,2012-11-15 05:30,15,32.62,32.64,32.505,32.6,979
,2012-11-15 06:00,15,32.595,32.595,32.465,32.465,1149
,2012-11-15 06:30,15,32.46,32.525,32.43,32.485,988
,2012-11-15 07:00,15,32.485,32.565,32.47,32.535,1661
,2012-11-15 07:30,15,32.525,32.73,32.525,32.66,2770
,2012-11-15 08:00,15,32.675,32.775,32.655,32.725,1768
,2012-11-15 08:30,15,32.72,32.735,32.15,32.375,9292
,2012-11-15 09:00,15,32.37,32.49,32.31,32.445,3665
,2012-11-15 09:30,15,32.45,32.585,32.405,32.535,2018
,2012-11-15 10:00,15,32.53,32.67,32.5,32.595,1449
,2012-11-15 10:30,15,32.6,32.63,32.425,32.49,1268
,2012-11-15 11:00,15,32.495,32.5,32.4,32.445,612
,2012-11-15 11:30,15,32.44,32.53,32.42,32.5,1072
,2012-11-15 12:00,15,32.51,32.69,32.485,32.625,1839
,2012-11-15 12:30,15,32.625,32.67,32.59,32.635,369
,2012-11-15 13:00,15,32.63,32.64,32.47,32.55,1151
,2012-11-15 13:30,15,32.55,32.62,32.515,32.6,323
,2012-11-15 14:00,15,32.6,32.6,32.485,32.535,426
,2012-11-15 14:30,15,32.53,32.58,32.5,32.56,373
,2012-11-15 15:00,15,32.56,32.6,32.555,32.57,103
,2012-11-15 15:30,15,32.575,32.62,32.575,32.605,76
,2012-11-15 16:00,15,32.6,32.625,32.585,32.585,33
,2012-11-15 17:00,16,32.585,32.68,32.57,32.635,225
,2012-11-15 17:30,16,32.65,32.65,32.6,32.6,59
,2012-11-15 18:00,16,32.615,32.625,32.57,32.605,112
,2012-11-15 18:30,16,32.62,32.64,32.56,32.59,114
,2012-11-15 19:00,16,32.585,32.61,32.525,32.54,234
,2012-11-15 19:30,16,32.53,32.565,32.53,32.55,82
,2012-11-15 20:00,16,32.545,32.555,32.52,32.54,71
,2012-11-15 20:30,16,32.53,32.545,32.465,32.49,267
,2012-11-15 21:00,16,32.49,32.535,32.485,32.5,173
,2012-11-15 21:30,16,32.495,32.505,32.475,32.475,107
,2012-11-15 22:00,16,32.475,32.495,32.465,32.485,50
,2012-11-15 22:30,16,32.485,32.495,32.435,32.44,338
,2012-11-15 23:00,16,32.435,32.49,32.435,32.48,125
,2012-11-15 23:30,16,32.48,32.52,32.47,32.505,118
,2012-11-16 00:00,16,32.5,32.55,32.45,32.45,562
,2012-11-16 00:30,16,32.45,32.465,32.35,32.38,1090
,2012-11-16 01:00,16,32.38,32.42,32.305,32.41,517
,2012-11-16 01:30,16,32.42,32.46,32.38,32.46,292
,2012-11-16 02:00,16,32.445,32.515,32.425,32.475,280
,2012-11-16 02:30,16,32.47,32.5,32.425,32.445,291
,2012-11-16 03:00,16,32.455,32.465,32.28,32.29,701
,2012-11-16 03:30,16,32.28,32.32,32.255,32.29,501
,2012-11-16 04:00,16,32.285,32.315,32.21,32.3,720
,2012-11-16 04:30,16,32.3,32.31,32.245,32.29,334
,2012-11-16 05:00,16,32.29,32.3,32.18,32.23,747
,2012-11-16 05:30,16,32.225,32.31,32.195,32.3,437
,2012-11-16 06:00,16,32.29,32.315,32.24,32.265,667
,2012-11-16 06:30,16,32.245,32.35,32.24,32.35,651
,2012-11-16 07:00,16,32.34,32.46,32.31,32.435,1689
,2012-11-16 07:30,16,32.44,32.475,32.36,32.43,1189
,2012-11-16 08:00,16,32.43,32.445,32.32,32.355,772
,2012-11-16 08:30,16,32.35,32.6,32.335,32.43,2777
,2012-11-16 09:00,16,32.425,32.47,32.015,32.15,5186
,2012-11-16 09:30,16,32.15,32.275,32.13,32.25,1598
,2012-11-16 10:00,16,32.245,32.335,32.135,32.155,1197
,2012-11-16 10:30,16,32.155,32.41,32.155,32.4,1786
,2012-11-16 11:00,16,32.41,32.435,32.325,32.36,915
,2012-11-16 11:30,16,32.36,32.49,32.36,32.44,1156
,2012-11-16 12:00,16,32.435,32.45,32.335,32.365,1065
,2012-11-16 12:30,16,32.365,32.41,32.31,32.33,280
,2012-11-16 13:00,16,32.325,32.33,32.235,32.265,283
,2012-11-16 13:30,16,32.275,32.3,32.235,32.245,234
,2012-11-16 14:00,16,32.245,32.275,32.225,32.26,205
,2012-11-16 14:30,16,32.255,32.28,32.225,32.225,420
,2012-11-16 15:00,16,32.225,32.275,32.225,32.265,101
,2012-11-16 15:30,16,32.265,32.305,32.255,32.305,64
,2012-11-16 16:00,16,32.31,32.31,32.285,32.285,20
,2012-11-18 17:00,19,32.285,32.38,32.285,32.38,187
,2012-11-18 17:30,19,32.38,32.425,32.38,32.41,127
,2012-11-18 18:00,19,32.4,32.43,32.34,32.38,137
,2012-11-18 18:30,19,32.38,32.405,32.315,32.39,297
,2012-11-18 19:00,19,32.395,32.58,32.395,32.56,922
,2012-11-18 19:30,19,32.565,32.58,32.54,32.55,346
,2012-11-18 20:00,19,32.555,32.64,32.545,32.605,389
,2012-11-18 20:30,19,32.6,32.61,32.56,32.58,168
,2012-11-18 21:00,19,32.585,32.64,32.575,32.59,351
,2012-11-18 21:30,19,32.605,32.605,32.565,32.575,148
,2012-11-18 22:00,19,32.575,32.58,32.55,32.555,53
,2012-11-18 22:30,19,32.555,32.635,32.555,32.615,250
,2012-11-18 23:00,19,32.61,32.635,32.61,32.615,61
,2012-11-18 23:30,19,32.61,32.625,32.565,32.585,178
,2012-11-19 00:00,19,32.58,32.61,32.575,32.605,157
,2012-11-19 00:30,19,32.6,32.615,32.565,32.575,242
,2012-11-19 01:00,19,32.57,32.65,32.57,32.59,481
,2012-11-19 01:30,19,32.61,32.62,32.555,32.565,265
,2012-11-19 02:00,19,32.565,32.61,32.525,32.59,376
,2012-11-19 02:30,19,32.585,32.65,32.56,32.635,474
,2012-11-19 03:00,19,32.63,32.645,32.595,32.63,305
,2012-11-19 03:30,19,32.625,32.65,32.595,32.65,266
,2012-11-19 04:00,19,32.64,32.64,32.585,32.6,231
,2012-11-19 04:30,19,32.6,32.695,32.6,32.645,498
,2012-11-19 05:00,19,32.655,32.7,32.64,32.645,406
,2012-11-19 05:30,19,32.65,32.72,32.645,32.65,712
,2012-11-19 06:00,19,32.66,32.69,32.64,32.675,697
,2012-11-19 06:30,19,32.67,32.685,32.62,32.675,388
,2012-11-19 07:00,19,32.675,32.865,32.64,32.86,2397
,2012-11-19 07:30,19,32.865,33.01,32.83,32.93,3763
,2012-11-19 08:00,19,32.94,32.99,32.87,32.965,2026
,2012-11-19 08:30,19,32.97,32.99,32.875,32.945,2113
,2012-11-19 09:00,19,32.95,32.96,32.775,32.885,2402
,2012-11-19 09:30,19,32.88,33.09,32.865,32.98,3591
,2012-11-19 10:00,19,32.985,33.07,32.955,33.055,1025
,2012-11-19 10:30,19,33.07,33.08,32.96,33.04,815
,2012-11-19 11:00,19,33.04,33.16,33.025,33.14,1834
,2012-11-19 11:30,19,33.14,33.165,33.105,33.14,927
,2012-11-19 12:00,19,33.14,33.21,33.11,33.16,2065
,2012-11-19 12:30,19,33.17,33.185,33.14,33.175,236
,2012-11-19 13:00,19,33.17,33.215,33.16,33.16,287
,2012-11-19 13:30,19,33.16,33.16,33.1,33.105,382
,2012-11-19 14:00,19,33.1,33.135,33.075,33.105,340
,2012-11-19 14:30,19,33.1,33.13,33.08,33.115,299
,2012-11-19 15:00,19,33.125,33.125,33.085,33.11,86
,2012-11-19 15:30,19,33.115,33.135,33.095,33.095,42
,2012-11-19 16:00,19,33.1,33.115,33.07,33.07,52
,2012-11-19 17:00,20,33.08,33.085,33.035,33.05,179
,2012-11-19 17:30,20,33.03,33.08,33.01,33.06,156
,2012-11-19 18:00,20,33.06,33.125,33.05,33.11,124
,2012-11-19 18:30,20,33.11,33.11,33.055,33.085,244
,2012-11-19 19:00,20,33.08,33.18,33.08,33.18,930
,2012-11-19 19:30,20,33.175,33.18,33.085,33.17,430
,2012-11-19 20:00,20,33.165,33.18,33.155,33.165,161
,2012-11-19 20:30,20,33.17,33.175,33.15,33.17,112
,2012-11-19 21:00,20,33.165,33.19,33.16,33.185,179
,2012-11-19 21:30,20,33.185,33.19,33.17,33.175,45
,2012-11-19 22:00,20,33.18,33.19,33.16,33.185,78
,2012-11-19 22:30,20,33.19,33.19,33.135,33.145,155
,2012-11-19 23:00,20,33.145,33.155,33.125,33.155,85
,2012-11-19 23:30,20,33.155,33.205,33.15,33.2,300
,2012-11-20 00:00,20,33.2,33.2,33.16,33.175,320
,2012-11-20 00:30,20,33.18,33.2,33.15,33.15,241
,2012-11-20 01:00,20,33.15,33.185,33.125,33.145,217
,2012-11-20 01:30,20,33.145,33.165,33.13,33.15,323
,2012-11-20 02:00,20,33.155,33.26,33.115,33.21,986
,2012-11-20 02:30,20,33.215,33.22,33.105,33.11,724
,2012-11-20 03:00,20,33.105,33.185,33.065,33.155,708
,2012-11-20 03:30,20,33.14,33.155,33.11,33.135,291
,2012-11-20 04:00,20,33.12,33.18,33.095,33.165,407
,2012-11-20 04:30,20,33.15,33.195,33.135,33.16,334
,2012-11-20 05:00,20,33.16,33.21,33.13,33.2,278
,2012-11-20 05:30,20,33.205,33.225,33.15,33.15,242
,2012-11-20 06:00,20,33.15,33.18,33.12,33.13,341
,2012-11-20 06:30,20,33.135,33.135,33,33.01,1070
,2012-11-20 07:00,20,33,33.175,32.98,33.165,2152
,2012-11-20 07:30,20,33.145,33.15,33.04,33.09,1198
,2012-11-20 08:00,20,33.095,33.13,32.99,33.1,1115
,2012-11-20 08:30,20,33.095,33.19,33.03,33.135,1281
,2012-11-20 09:00,20,33.14,33.18,33.08,33.095,974
,2012-11-20 09:30,20,33.095,33.14,33.04,33.095,1183
,2012-11-20 10:00,20,33.08,33.12,33.03,33.065,1328
,2012-11-20 10:30,20,33.07,33.14,33.045,33.1,967
,2012-11-20 11:00,20,33.1,33.115,32.89,32.935,2530
,2012-11-20 11:30,20,32.92,32.995,32.86,32.96,1423
,2012-11-20 12:00,20,32.955,32.96,32.86,32.935,1792
,2012-11-20 12:30,20,32.94,33.105,32.925,33.1,1061
,2012-11-20 13:00,20,33.095,33.155,33.07,33.115,444
,2012-11-20 13:30,20,33.115,33.145,33.075,33.115,308
,2012-11-20 14:00,20,33.12,33.16,33.11,33.11,273
,2012-11-20 14:30,20,33.115,33.165,33.115,33.16,219
,2012-11-20 15:00,20,33.16,33.17,33.145,33.165,111
,2012-11-20 15:30,20,33.16,33.185,33.145,33.145,76
,2012-11-20 16:00,20,33.135,33.165,33.13,33.16,52
,2012-11-20 17:00,21,33.17,33.18,33.1,33.13,92
,2012-11-20 17:30,21,33.145,33.145,33.11,33.125,32
,2012-11-20 18:00,21,33.115,33.125,33.075,33.11,73
,2012-11-20 18:30,21,33.11,33.13,33.09,33.12,121
,2012-11-20 19:00,21,33.115,33.115,33.07,33.085,334
,2012-11-20 19:30,21,33.09,33.155,33.085,33.145,220
,2012-11-20 20:00,21,33.14,33.15,33.125,33.125,118
,2012-11-20 20:30,21,33.125,33.13,33.095,33.1,147
,2012-11-20 21:00,21,33.105,33.11,33.035,33.09,295
,2012-11-20 21:30,21,33.095,33.12,32.96,32.975,474
,2012-11-20 22:00,21,32.965,32.965,32.825,32.92,772
,2012-11-20 22:30,21,32.915,32.93,32.87,32.89,204
,2012-11-20 23:00,21,32.89,32.93,32.87,32.93,141
,2012-11-20 23:30,21,32.93,33,32.92,32.985,388
,2012-11-21 00:00,21,32.995,33.01,32.975,33,183
,2012-11-21 00:30,21,33.005,33.005,32.96,32.98,260
,2012-11-21 01:00,21,32.98,32.98,32.91,32.95,275
,2012-11-21 01:30,21,32.95,33.025,32.93,32.98,547
,2012-11-21 02:00,21,32.975,33,32.93,32.995,482
,2012-11-21 02:30,21,32.99,33.015,32.96,33.01,242
,2012-11-21 03:00,21,33.015,33.13,33.015,33.08,705
,2012-11-21 03:30,21,33.095,33.115,33.04,33.04,224
,2012-11-21 04:00,21,33.045,33.075,33.015,33.065,169
,2012-11-21 04:30,21,33.075,33.085,33.05,33.06,176
,2012-11-21 05:00,21,33.05,33.095,33.035,33.075,238
,2012-11-21 05:30,21,33.075,33.095,33.045,33.06,273
,2012-11-21 06:00,21,33.07,33.07,32.99,33.045,799
,2012-11-21 06:30,21,33.04,33.08,33.01,33.035,467
,2012-11-21 07:00,21,33.04,33.14,33.035,33.1,890
,2012-11-21 07:30,21,33.1,33.11,33.045,33.08,996
,2012-11-21 08:00,21,33.08,33.11,32.985,33,1212
,2012-11-21 08:30,21,33.005,33.06,32.99,33.005,1379
,2012-11-21 09:00,21,33.02,33.04,32.925,32.96,1472
,2012-11-21 09:30,21,32.97,33.05,32.955,33.04,1233
,2012-11-21 10:00,21,33.04,33.165,33.015,33.13,1491
,2012-11-21 10:30,21,33.12,33.14,33.055,33.07,948
,2012-11-21 11:00,21,33.075,33.16,33.075,33.145,710
,2012-11-21 11:30,21,33.15,33.38,33.065,33.285,3211
,2012-11-21 12:00,21,33.295,33.395,33.28,33.295,2179
,2012-11-21 12:30,21,33.295,33.32,33.29,33.3,230
,2012-11-21 13:00,21,33.3,33.355,33.3,33.33,389
,2012-11-21 13:30,21,33.33,33.335,33.285,33.305,239
,2012-11-21 14:00,21,33.3,33.325,33.29,33.305,127
,2012-11-21 14:30,21,33.305,33.35,33.305,33.345,214
,2012-11-21 15:00,21,33.355,33.355,33.315,33.335,85
,2012-11-21 15:30,21,33.34,33.35,33.33,33.35,37
,2012-11-21 16:00,21,33.35,33.365,33.345,33.365,52
,2012-11-21 17:00,23,33.36,33.45,33.34,33.375,346
,2012-11-21 17:30,23,33.375,33.4,33.375,33.395,36
,2012-11-21 18:00,23,33.39,33.42,33.345,33.395,231
,2012-11-21 18:30,23,33.395,33.435,33.375,33.38,161
,2012-11-21 19:00,23,33.385,33.42,33.365,33.385,390
,2012-11-21 19:30,23,33.38,33.395,33.345,33.38,197
,2012-11-21 20:00,23,33.38,33.39,33.365,33.375,60
,2012-11-21 20:30,23,33.375,33.385,33.36,33.375,65
,2012-11-21 21:00,23,33.375,33.375,33.31,33.34,344
,2012-11-21 21:30,23,33.34,33.385,33.34,33.345,98
,2012-11-21 22:00,23,33.34,33.35,33.325,33.325,69
,2012-11-21 22:30,23,33.34,33.365,33.33,33.335,88
,2012-11-21 23:00,23,33.335,33.365,33.335,33.36,99
,2012-11-21 23:30,23,33.36,33.36,33.315,33.33,114
,2012-11-22 00:00,23,33.33,33.34,33.31,33.325,106
,2012-11-22 00:30,23,33.32,33.33,33.29,33.29,129
,2012-11-22 01:00,23,33.3,33.35,33.3,33.325,164
,2012-11-22 01:30,23,33.33,33.345,33.3,33.31,182
,2012-11-22 02:00,23,33.31,33.34,33.29,33.32,141
,2012-11-22 02:30,23,33.32,33.375,33.31,33.36,290
,2012-11-22 03:00,23,33.37,33.375,33.315,33.315,126
,2012-11-22 03:30,23,33.315,33.335,33.26,33.27,208
,2012-11-22 04:00,23,33.27,33.355,33.27,33.325,234
,2012-11-22 04:30,23,33.34,33.36,33.325,33.33,176
,2012-11-22 05:00,23,33.345,33.345,33.315,33.325,120
,2012-11-22 05:30,23,33.325,33.345,33.3,33.31,236
,2012-11-22 06:00,23,33.315,33.33,33.28,33.33,305
,2012-11-22 06:30,23,33.325,33.365,33.32,33.365,156
,2012-11-22 07:00,23,33.365,33.45,33.36,33.415,448
,2012-11-22 07:30,23,33.415,33.415,33.375,33.385,161
,2012-11-22 08:00,23,33.385,33.385,33.34,33.35,158
,2012-11-22 08:30,23,33.355,33.36,33.32,33.36,169
,2012-11-22 09:00,23,33.355,33.4,33.33,33.385,164
,2012-11-22 09:30,23,33.375,33.39,33.365,33.365,119
,2012-11-22 10:00,23,33.37,33.39,33.36,33.37,64
,2012-11-22 10:30,23,33.375,33.39,33.345,33.355,154
,2012-11-22 11:00,23,33.355,33.365,33.33,33.345,82
,2012-11-22 11:30,23,33.355,33.36,33.34,33.34,35
,2012-11-22 12:00,23,33.34,33.355,33.33,33.35,29
,2012-11-22 17:00,23,33.35,33.35,33.28,33.325,111
,2012-11-22 17:30,23,33.3,33.35,33.3,33.34,23
,2012-11-22 18:00,23,33.345,33.35,33.33,33.33,26
,2012-11-22 18:30,23,33.345,33.345,33.305,33.325,64
,2012-11-22 19:00,23,33.33,33.335,33.28,33.33,127
,2012-11-22 19:30,23,33.315,33.335,33.305,33.32,66
,2012-11-22 20:00,23,33.32,33.365,33.315,33.335,74
,2012-11-22 20:30,23,33.33,33.34,33.235,33.275,231
,2012-11-22 21:00,23,33.265,33.28,33.25,33.275,116
,2012-11-22 21:30,23,33.27,33.275,33.255,33.26,40
,2012-11-22 22:00,23,33.265,33.27,33.255,33.265,37
,2012-11-22 22:30,23,33.27,33.31,33.27,33.305,133
,2012-11-22 23:00,23,33.305,33.315,33.285,33.305,37
,2012-11-22 23:30,23,33.305,33.34,33.305,33.335,144
,2012-11-23 00:00,23,33.335,33.38,33.335,33.38,252
,2012-11-23 00:30,23,33.37,33.43,33.335,33.425,346
,2012-11-23 01:00,23,33.43,33.475,33.38,33.46,438
,2012-11-23 01:30,23,33.465,33.495,33.405,33.43,487
,2012-11-23 02:00,23,33.43,33.485,33.415,33.46,484
,2012-11-23 02:30,23,33.455,33.455,33.38,33.39,368
,2012-11-23 03:00,23,33.39,33.45,33.365,33.435,388
,2012-11-23 03:30,23,33.435,33.46,33.42,33.445,174
,2012-11-23 04:00,23,33.445,33.46,33.42,33.455,189
,2012-11-23 04:30,23,33.455,33.46,33.405,33.415,242
,2012-11-23 05:00,23,33.42,33.445,33.41,33.41,254
,2012-11-23 05:30,23,33.415,33.44,33.41,33.42,338
,2012-11-23 06:00,23,33.425,33.435,33.37,33.395,517
,2012-11-23 06:30,23,33.395,33.425,33.38,33.415,154
,2012-11-23 07:00,23,33.42,33.455,33.41,33.42,420
,2012-11-23 07:30,23,33.415,33.44,33.34,33.36,911
,2012-11-23 08:00,23,33.36,33.5,33.345,33.46,1374
,2012-11-23 08:30,23,33.465,33.495,33.41,33.475,1083
,2012-11-23 09:00,23,33.48,33.89,33.475,33.835,6293
,2012-11-23 09:30,23,33.835,33.925,33.76,33.775,2032
,2012-11-23 10:00,23,33.78,33.93,33.78,33.855,1536
,2012-11-23 10:30,23,33.86,33.95,33.85,33.935,1344
,2012-11-23 11:00,23,33.935,34.15,33.93,34.085,2933
,2012-11-23 11:30,23,34.085,34.16,34.055,34.055,1297
,2012-11-23 12:00,23,34.055,34.145,34.055,34.06,534
,2012-11-23 12:30,23,34.06,34.15,34.06,34.11,205
,2012-11-25 17:00,26,34.075,34.09,34,34.025,459
,2012-11-25 17:30,26,34.02,34.025,33.985,34.005,134
,2012-11-25 18:00,26,34.01,34.02,33.975,33.995,216
,2012-11-25 18:30,26,33.99,33.99,33.915,33.94,268
,2012-11-25 19:00,26,33.94,34.025,33.885,34.005,695
,2012-11-25 19:30,26,34,34.04,33.965,33.975,286
,2012-11-25 20:00,26,33.975,34,33.955,33.965,171
,2012-11-25 20:30,26,33.98,34.015,33.965,34.01,120
,2012-11-25 21:00,26,34.01,34.035,34,34.02,143
,2012-11-25 21:30,26,34.01,34.025,33.985,33.995,247
,2012-11-25 22:00,26,33.995,34.035,33.99,34.03,133
,2012-11-25 22:30,26,34.02,34.13,34.01,34.115,381
,2012-11-25 23:00,26,34.115,34.145,34.1,34.13,249
,2012-11-25 23:30,26,34.12,34.12,34.075,34.08,223
,2012-11-26 00:00,26,34.08,34.09,34.045,34.065,281
,2012-11-26 00:30,26,34.06,34.075,34.03,34.075,205
,2012-11-26 01:00,26,34.07,34.085,34.025,34.07,409
,2012-11-26 01:30,26,34.07,34.12,34.06,34.065,363
,2012-11-26 02:00,26,34.065,34.09,34.035,34.055,453
,2012-11-26 02:30,26,34.045,34.05,33.94,33.955,739
,2012-11-26 03:00,26,33.95,34.015,33.935,34,336
,2012-11-26 03:30,26,33.99,33.995,33.91,33.98,568
,2012-11-26 04:00,26,33.98,34,33.93,33.96,478
,2012-11-26 04:30,26,33.965,34.025,33.955,33.99,346
,2012-11-26 05:00,26,33.995,34.085,33.995,34.045,722
,2012-11-26 05:30,26,34.045,34.12,34.04,34.105,402
,2012-11-26 06:00,26,34.09,34.155,34.06,34.14,875
,2012-11-26 06:30,26,34.145,34.19,34.115,34.125,1611
,2012-11-26 07:00,26,34.125,34.225,34.07,34.14,2265
,2012-11-26 07:30,26,34.14,34.195,34.105,34.14,1455
,2012-11-26 08:00,26,34.135,34.145,34.065,34.07,3179
,2012-11-26 08:30,26,34.075,34.175,34.07,34.115,1729
,2012-11-26 09:00,26,34.11,34.13,33.93,34.035,3042
,2012-11-26 09:30,26,34.03,34.065,33.99,33.995,1573
,2012-11-26 10:00,26,34,34.095,33.955,34.07,1703
,2012-11-26 10:30,26,34.075,34.08,33.995,34.03,843
,2012-11-26 11:00,26,34.025,34.07,34.005,34.01,607
,2012-11-26 11:30,26,34.01,34.105,34,34.06,786
,2012-11-26 12:00,26,34.06,34.15,34.05,34.13,1511
,2012-11-26 12:30,26,34.13,34.135,34.08,34.095,321
,2012-11-26 13:00,26,34.09,34.13,34.085,34.11,271
,2012-11-26 13:30,26,34.11,34.145,34.095,34.13,234
,2012-11-26 14:00,26,34.13,34.13,34.1,34.12,205
,2012-11-26 14:30,26,34.12,34.12,34.085,34.095,246
,2012-11-26 15:00,26,34.1,34.13,34.09,34.115,76
,2012-11-26 15:30,26,34.115,34.145,34.115,34.145,85
,2012-11-26 16:00,26,34.14,34.17,34.14,34.165,91
,2012-11-26 17:00,27,34.16,34.185,34.135,34.15,127
,2012-11-26 17:30,27,34.145,34.175,34.14,34.155,69
,2012-11-26 18:00,27,34.175,34.24,34.175,34.23,426
,2012-11-26 18:30,27,34.23,34.27,34.22,34.23,345
,2012-11-26 19:00,27,34.225,34.275,34.2,34.26,352
,2012-11-26 19:30,27,34.25,34.25,34.145,34.15,427
,2012-11-26 20:00,27,34.155,34.175,34.14,34.17,157
,2012-11-26 20:30,27,34.165,34.17,34.135,34.145,123
,2012-11-26 21:00,27,34.145,34.18,34.12,34.18,150
,2012-11-26 21:30,27,34.175,34.19,34.155,34.18,68
,2012-11-26 22:00,27,34.16,34.18,34.15,34.175,139
,2012-11-26 22:30,27,34.17,34.2,34.17,34.175,117
,2012-11-26 23:00,27,34.17,34.195,34.17,34.185,72
,2012-11-26 23:30,27,34.19,34.215,34.19,34.195,129
,2012-11-27 00:00,27,34.19,34.205,34.175,34.175,161
,2012-11-27 00:30,27,34.18,34.19,34.145,34.145,250
,2012-11-27 01:00,27,34.145,34.2,34.12,34.125,305
,2012-11-27 01:30,27,34.135,34.18,34.13,34.155,202
,2012-11-27 02:00,27,34.155,34.18,34.075,34.1,690
,2012-11-27 02:30,27,34.1,34.12,34.06,34.12,461
,2012-11-27 03:00,27,34.12,34.155,34.085,34.105,522
,2012-11-27 03:30,27,34.115,34.16,34.095,34.1,429
,2012-11-27 04:00,27,34.1,34.12,34.015,34.025,783
,2012-11-27 04:30,27,34.02,34.055,33.995,34.045,542
,2012-11-27 05:00,27,34.04,34.05,33.99,34.01,327
,2012-11-27 05:30,27,34,34.05,34,34.045,360
,2012-11-27 06:00,27,34.04,34.08,34.015,34.05,1562
,2012-11-27 06:30,27,34.055,34.1,34.03,34.1,1134
,2012-11-27 07:00,27,34.1,34.135,34.09,34.125,1201
,2012-11-27 07:30,27,34.125,34.16,34.08,34.135,1999
,2012-11-27 08:00,27,34.135,34.145,33.965,34.02,1662
,2012-11-27 08:30,27,34.02,34.15,33.955,34.105,2308
,2012-11-27 09:00,27,34.1,34.12,33.91,34.01,3165
,2012-11-27 09:30,27,34.005,34.06,33.95,34.045,2190
,2012-11-27 10:00,27,34.04,34.125,34.015,34.05,2000
,2012-11-27 10:30,27,34.055,34.12,34.035,34.085,1964
,2012-11-27 11:00,27,34.085,34.12,34.025,34.06,596
,2012-11-27 11:30,27,34.06,34.09,34.035,34.065,775
,2012-11-27 12:00,27,34.06,34.075,33.94,34.005,2239
,2012-11-27 12:30,27,34,34.065,33.96,34.03,913
,2012-11-27 13:00,27,34.025,34.045,33.975,33.995,952
,2012-11-27 13:30,27,33.995,34.04,33.98,34.005,471
,2012-11-27 14:00,27,34.005,34.02,33.99,34.005,239
,2012-11-27 14:30,27,34.005,34.01,33.96,34.01,507
,2012-11-27 15:00,27,34.015,34.05,34,34.045,243
,2012-11-27 15:30,27,34.04,34.06,34,34.04,280
,2012-11-27 16:00,27,34.035,34.04,34.02,34.035,73
,2012-11-27 17:00,28,33.995,34.03,33.995,34.005,101
,2012-11-27 17:30,28,34.01,34.01,33.98,33.985,25
,2012-11-27 18:00,28,33.985,34.03,33.97,34.03,140
,2012-11-27 18:30,28,34.025,34.04,33.975,33.985,123
,2012-11-27 19:00,28,33.99,34.01,33.935,33.935,183
,2012-11-27 19:30,28,33.935,33.975,33.93,33.93,165
,2012-11-27 20:00,28,33.93,33.94,33.905,33.92,226
,2012-11-27 20:30,28,33.92,33.965,33.91,33.955,137
,2012-11-27 21:00,28,33.955,33.97,33.94,33.945,40
,2012-11-27 21:30,28,33.95,33.96,33.94,33.96,23
,2012-11-27 22:00,28,33.955,33.96,33.94,33.96,65
,2012-11-27 22:30,28,33.95,33.96,33.93,33.955,67
,2012-11-27 23:00,28,33.94,33.95,33.88,33.895,210
,2012-11-27 23:30,28,33.89,33.89,33.835,33.86,221
,2012-11-28 00:00,28,33.86,33.88,33.825,33.83,276
,2012-11-28 00:30,28,33.835,33.91,33.825,33.91,248
,2012-11-28 01:00,28,33.9,33.9,33.83,33.87,190
,2012-11-28 01:30,28,33.86,33.92,33.85,33.9,224
,2012-11-28 02:00,28,33.895,33.97,33.895,33.95,502
,2012-11-28 02:30,28,33.95,34.04,33.93,33.955,453
,2012-11-28 03:00,28,33.945,33.965,33.86,33.865,435
,2012-11-28 03:30,28,33.865,33.965,33.865,33.925,259
,2012-11-28 04:00,28,33.93,33.99,33.915,33.99,121
,2012-11-28 04:30,28,33.99,33.99,33.9,33.92,258
,2012-11-28 05:00,28,33.915,33.915,33.825,33.895,493
,2012-11-28 05:30,28,33.89,33.935,33.82,33.83,272
,2012-11-28 06:00,28,33.84,33.855,33.675,33.735,1611
,2012-11-28 06:30,28,33.735,33.795,33.725,33.77,964
,2012-11-28 07:00,28,33.765,33.815,33.36,33.46,5204
,2012-11-28 07:30,28,33.455,33.515,33.2,33.36,4180
,2012-11-28 08:00,28,33.355,33.395,32.9,32.98,4593
,2012-11-28 08:30,28,32.985,33.19,32.96,33.115,3680
,2012-11-28 09:00,28,33.12,33.375,33.045,33.32,4138
,2012-11-28 09:30,28,33.315,33.485,33.28,33.415,2640
,2012-11-28 10:00,28,33.415,33.61,33.375,33.55,3024
,2012-11-28 10:30,28,33.555,33.605,33.515,33.555,1890
,2012-11-28 11:00,28,33.555,33.57,33.405,33.54,2075
,2012-11-28 11:30,28,33.545,33.78,33.545,33.725,2665
,2012-11-28 12:00,28,33.72,33.755,33.635,33.645,2427
,2012-11-28 12:30,28,33.65,33.745,33.57,33.61,669
,2012-11-28 13:00,28,33.615,33.69,33.59,33.685,426
,2012-11-28 13:30,28,33.685,33.715,33.65,33.68,180
,2012-11-28 14:00,28,33.695,33.71,33.635,33.67,179
,2012-11-28 14:30,28,33.675,33.72,33.625,33.685,282
,2012-11-28 15:00,28,33.69,33.705,33.665,33.7,103
,2012-11-28 15:30,28,33.71,33.735,33.69,33.735,63
,2012-11-28 16:00,28,33.74,33.765,33.735,33.75,26
,2012-11-28 17:00,29,33.75,33.755,33.68,33.7,55
,2012-11-28 17:30,29,33.69,33.77,33.69,33.77,53
,2012-11-28 18:00,29,33.77,33.79,33.72,33.72,50
,2012-11-28 18:30,29,33.72,33.735,33.69,33.73,42
,2012-11-28 19:00,29,33.735,33.76,33.69,33.72,52
,2012-11-28 19:30,29,33.71,33.735,33.705,33.735,56
,2012-11-28 20:00,29,33.75,33.76,33.715,33.715,19
,2012-11-28 20:30,29,33.72,33.74,33.71,33.72,22
,2012-11-28 21:00,29,33.725,33.725,33.7,33.7,9
,2012-11-28 21:30,29,33.695,33.695,33.675,33.675,11
,2012-11-28 22:00,29,33.68,33.7,33.675,33.685,22
,2012-11-28 22:30,29,33.685,33.69,33.635,33.64,52
,2012-11-28 23:00,29,33.625,33.675,33.605,33.605,56
,2012-11-28 23:30,29,33.615,33.66,33.615,33.62,36
,2012-11-29 00:00,29,33.615,33.615,33.59,33.6,70
,2012-11-29 00:30,29,33.605,33.635,33.555,33.555,53
,2012-11-29 01:00,29,33.565,33.6,33.535,33.59,97
,2012-11-29 01:30,29,33.59,33.64,33.59,33.63,61
,2012-11-29 02:00,29,33.64,33.665,33.615,33.66,181
,2012-11-29 02:30,29,33.665,33.72,33.66,33.71,94
,2012-11-29 03:00,29,33.715,33.745,33.69,33.74,57
,2012-11-29 03:30,29,33.75,33.775,33.735,33.76,67
,2012-11-29 04:00,29,33.76,33.765,33.715,33.75,41
,2012-11-29 04:30,29,33.765,33.785,33.735,33.76,52
,2012-11-29 05:00,29,33.76,33.8,33.745,33.77,64
,2012-11-29 05:30,29,33.79,33.795,33.745,33.75,45
,2012-11-29 06:00,29,33.755,33.765,33.725,33.755,51
,2012-11-29 06:30,29,33.755,33.895,33.755,33.865,210
,2012-11-29 07:00,29,33.875,33.965,33.85,33.905,170
,2012-11-29 07:30,29,33.9,33.91,33.765,33.83,161
,2012-11-29 08:00,29,33.85,33.965,33.815,33.95,246
,2012-11-29 08:30,29,33.95,34.395,33.95,34.31,1021
,2012-11-29 09:00,29,34.31,34.345,34.155,34.225,285
,2012-11-29 09:30,29,34.22,34.27,34.155,34.265,69
,2012-11-29 10:00,29,34.265,34.29,34.2,34.255,128
,2012-11-29 10:30,29,34.24,34.26,34.045,34.18,224
,2012-11-29 11:00,29,34.18,34.23,34.13,34.205,97
,2012-11-29 11:30,29,34.215,34.25,34.215,34.23,37
,2012-11-29 12:00,29,34.255,34.37,34.235,34.315,128
,2012-11-29 12:30,29,34.32,34.33,34.3,34.32,28
,2012-11-29 13:00,29,34.31,34.31,34.275,34.285,24
,2012-11-29 13:30,29,34.29,34.29,34.28,34.28,9
,2012-11-29 14:00,29,34.27,34.28,34.24,34.24,8
,2012-11-29 14:30,29,34.25,34.26,34.23,34.23,47
,2012-11-29 15:00,29,34.245,34.265,34.23,34.23,8
,2012-11-29 15:30,29,34.25,34.25,34.225,34.225,37
,2012-11-29 16:00,29,34.235,34.275,34.23,34.23,27
,2012-11-29 17:00,30,34.23,34.245,34.2,34.2,29
,2012-11-29 17:30,30,34.2,34.205,34.19,34.205,3
,2012-11-29 18:00,30,34.205,34.21,34.175,34.18,8
,2012-11-29 18:30,30,34.17,34.17,34.17,34.17,1
,2012-11-29 19:00,30,34.12,34.12,34.115,34.115,3
,2012-11-29 19:30,30,34.155,34.16,34.145,34.145,3
,2012-11-29 20:00,30,34.155,34.155,34.14,34.155,13
,2012-11-29 20:30,30,34.16,34.175,34.14,34.165,23
,2012-11-29 21:00,30,34.165,34.175,34.15,34.165,22
,2012-11-29 22:00,30,34.16,34.17,34.16,34.17,8
,2012-11-29 22:30,30,34.185,34.215,34.165,34.165,23
,2012-11-29 23:00,30,34.18,34.22,34.18,34.21,7
,2012-11-29 23:30,30,34.205,34.265,34.2,34.26,8
,2012-11-30 00:00,30,34.275,34.275,34.245,34.245,6
,2012-11-30 00:30,30,34.275,34.305,34.27,34.27,19
,2012-11-30 01:00,30,34.26,34.29,34.245,34.285,27
,2012-11-30 01:30,30,34.285,34.31,34.275,34.3,8
,2012-11-30 02:00,30,34.275,34.345,34.26,34.34,7
,2012-11-30 02:30,30,34.28,34.28,34.28,34.28,1
,2012-11-30 03:30,30,34.255,34.255,34.22,34.22,4
,2012-11-30 04:00,30,34.21,34.22,34.21,34.22,4
,2012-11-30 04:30,30,34.22,34.225,34.22,34.225,2
,2012-11-30 05:00,30,34.265,34.275,34.265,34.275,2
,2012-11-30 05:30,30,34.295,34.295,34.295,34.295,1
,2012-11-30 06:00,30,34.28,34.3,34.265,34.3,25
,2012-11-30 06:30,30,34.305,34.305,34.26,34.275,12
,2012-11-30 07:00,30,34.265,34.265,34.075,34.125,45
,2012-11-30 07:30,30,34.135,34.135,33.98,34.08,29
,2012-11-30 08:00,30,34.115,34.115,34.07,34.085,4
,2012-11-30 08:30,30,34.07,34.21,34.06,34.21,37
,2012-11-30 09:00,30,34.22,34.22,34.13,34.145,15
,2012-11-30 09:30,30,34.075,34.09,33.82,33.845,39
,2012-11-30 10:00,30,33.845,33.9,33.655,33.665,13
,2012-11-30 10:30,30,33.575,33.61,33.42,33.61,174
,2012-11-30 11:00,30,33.7,33.7,33.605,33.61,17
,2012-11-30 11:30,30,33.64,33.64,33.59,33.59,7
,2012-11-30 12:00,30,33.415,33.415,33.14,33.285,52
,2012-11-30 12:30,30,33.36,33.375,33.28,33.33,10
,2012-11-30 13:00,30,33.255,33.265,33.185,33.185,11
,2012-11-30 13:30,30,33.22,33.24,33.22,33.24,2
,2012-11-30 14:30,30,33.405,33.445,33.405,33.445,2
,2012-11-30 15:30,30,33.415,33.415,33.415,33.415,1
,2012-12-02 17:00,3,33.5,33.515,33.495,33.51,12
,2012-12-02 17:30,3,33.485,33.54,33.485,33.515,15
,2012-12-02 18:00,3,33.53,33.56,33.525,33.545,16
,2012-12-02 18:30,3,33.59,33.605,33.575,33.605,8
,2012-12-02 19:30,3,33.72,33.72,33.71,33.71,10
,2012-12-02 21:30,3,33.65,33.65,33.64,33.64,3
,2012-12-02 22:00,3,33.625,33.625,33.625,33.625,1
,2012-12-02 22:30,3,33.655,33.655,33.655,33.655,1
,2012-12-03 00:30,3,33.605,33.615,33.605,33.615,30
,2012-12-03 01:00,3,33.605,33.605,33.605,33.605,5
,2012-12-03 04:00,3,33.55,33.55,33.55,33.55,1
,2012-12-03 04:30,3,33.56,33.56,33.55,33.55,13
,2012-12-03 05:30,3,33.45,33.45,33.45,33.45,1
,2012-12-03 06:00,3,33.425,33.525,33.41,33.525,15
,2012-12-03 06:30,3,33.57,33.675,33.57,33.675,5
,2012-12-03 07:00,3,33.555,33.555,33.555,33.555,4
,2012-12-03 07:30,3,33.645,33.66,33.635,33.635,5
,2012-12-03 08:00,3,33.635,33.635,33.63,33.63,2
,2012-12-03 08:30,3,33.6,33.725,33.6,33.725,9
,2012-12-03 09:00,3,33.825,33.85,33.68,33.68,8
,2012-12-03 09:30,3,33.63,33.665,33.63,33.665,22
,2012-12-03 10:00,3,33.655,33.655,33.65,33.65,11
,2012-12-03 10:30,3,33.65,33.7,33.65,33.7,6
,2012-12-03 11:30,3,33.68,33.71,33.68,33.71,2
,2012-12-03 12:00,3,33.705,33.705,33.705,33.705,1
,2012-12-03 12:30,3,33.615,33.615,33.615,33.615,1
,2012-12-03 13:30,3,33.625,33.625,33.625,33.625,1
,2012-12-03 14:00,3,33.63,33.63,33.63,33.63,7
,2012-12-03 15:00,3,33.595,33.635,33.595,33.635,21
,2012-12-03 20:30,4,33.4,33.4,33.4,33.4,1
,2012-12-03 21:00,4,33.41,33.48,33.41,33.48,3
,2012-12-03 22:30,4,33.345,33.345,33.345,33.345,1
,2012-12-03 23:30,4,33.28,33.28,33.28,33.28,1
,2012-12-04 05:00,4,33.26,33.26,33.255,33.255,3
,2012-12-04 06:30,4,33.19,33.195,33.12,33.12,15
,2012-12-04 07:00,4,33.05,33.05,33.05,33.05,1
,2012-12-04 07:30,4,32.91,32.91,32.8,32.895,5
,2012-12-04 08:00,4,32.89,32.895,32.89,32.895,3
,2012-12-04 08:30,4,32.805,33.025,32.805,33.025,2
,2012-12-04 09:00,4,33.095,33.1,33.095,33.1,14
,2012-12-04 09:30,4,33.025,33.025,32.985,32.985,8
,2012-12-04 10:00,4,32.95,32.95,32.895,32.905,17
,2012-12-04 10:30,4,32.9,33.015,32.9,32.99,97
,2012-12-04 11:30,4,32.8,32.8,32.75,32.75,2
,2012-12-04 12:00,4,32.78,32.78,32.72,32.72,3
,2012-12-04 13:30,4,32.845,32.845,32.845,32.845,7
,2012-12-04 15:00,4,32.935,32.935,32.935,32.935,1
,2012-12-04 18:30,5,32.93,32.93,32.93,32.93,1
,2012-12-04 19:00,5,33.01,33.01,33.01,33.01,1
,2012-12-04 19:30,5,32.99,32.99,32.99,32.99,2
,2012-12-05 00:30,5,33.15,33.15,33.15,33.15,1
,2012-12-05 01:30,5,33.165,33.165,33.165,33.165,1
,2012-12-05 06:00,5,33.05,33.085,33.05,33.07,14
,2012-12-05 07:30,5,32.94,32.94,32.94,32.94,2
,2012-12-05 08:00,5,32.765,32.78,32.765,32.775,27
,2012-12-05 08:30,5,32.9,32.905,32.86,32.86,22
,2012-12-05 09:30,5,32.6,32.63,32.53,32.54,35
,2012-12-05 10:00,5,32.63,32.63,32.63,32.63,1
,2012-12-05 10:30,5,32.68,32.82,32.68,32.82,13
,2012-12-05 11:00,5,32.82,32.86,32.805,32.83,57
,2012-12-05 12:00,5,32.845,32.87,32.845,32.87,21
,2012-12-05 12:30,5,32.855,32.855,32.84,32.84,3
,2012-12-05 14:00,5,32.91,32.91,32.89,32.89,20
,2012-12-05 19:30,6,32.75,32.75,32.75,32.75,1
,2012-12-05 20:00,6,32.745,32.745,32.745,32.745,1
,2012-12-06 00:30,6,32.69,32.69,32.685,32.685,2
,2012-12-06 01:00,6,32.675,32.675,32.675,32.675,1
,2012-12-06 01:30,6,32.67,32.68,32.67,32.68,10
,2012-12-06 02:00,6,32.665,32.665,32.665,32.665,1
,2012-12-06 06:00,6,32.83,32.83,32.83,32.83,5
,2012-12-06 08:00,6,32.65,32.67,32.545,32.67,26
,2012-12-06 08:30,6,32.835,32.97,32.835,32.97,39
,2012-12-06 09:00,6,33.1,33.1,33.1,33.1,5
,2012-12-06 09:30,6,33.125,33.15,33.1,33.15,9
,2012-12-06 10:00,6,33.135,33.135,33.03,33.09,25
,2012-12-06 11:00,6,32.955,32.96,32.955,32.96,10
,2012-12-06 11:30,6,33,33,33,33,1
,2012-12-06 13:30,6,33,33.02,33,33.02,4
,2012-12-06 15:30,6,32.99,32.99,32.99,32.99,2
,2012-12-07 01:00,7,33.05,33.055,33.05,33.055,3
,2012-12-07 03:30,7,32.905,32.905,32.905,32.905,1
,2012-12-07 06:00,7,32.85,32.85,32.85,32.85,10
,2012-12-07 06:30,7,32.875,32.875,32.875,32.875,5
,2012-12-07 07:30,7,32.68,32.85,32.645,32.85,8
,2012-12-07 08:00,7,32.975,33.21,32.94,33.175,17
,2012-12-07 08:30,7,33.1,33.22,33.1,33.11,8
,2012-12-07 09:00,7,33.04,33.04,33.04,33.04,1
,2012-12-07 10:00,7,33.02,33.02,33.02,33.02,5
,2012-12-07 12:00,7,33.04,33.05,33.04,33.05,6
,2012-12-07 13:30,7,33.025,33.025,33.025,33.025,2
,2012-12-07 14:00,7,33.035,33.035,33.035,33.035,3
,2012-12-09 23:00,10,33.14,33.145,33.14,33.145,4
,2012-12-10 01:30,10,33.215,33.215,33.215,33.215,1
,2012-12-10 02:00,10,33.31,33.31,33.31,33.31,1
,2012-12-10 04:00,10,33.28,33.28,33.28,33.28,1
,2012-12-10 05:00,10,33.32,33.32,33.32,33.32,1
,2012-12-10 06:00,10,33.34,33.34,33.34,33.34,4
,2012-12-10 06:30,10,33.35,33.35,33.35,33.35,4
,2012-12-10 07:00,10,33.375,33.4,33.375,33.38,11
,2012-12-10 07:30,10,33.325,33.335,33.325,33.335,6
,2012-12-10 08:30,10,33.28,33.28,33.28,33.28,1
,2012-12-10 09:00,10,33.23,33.29,33.23,33.29,3
,2012-12-10 09:30,10,33.34,33.34,33.34,33.34,2
,2012-12-10 10:30,10,33.25,33.265,33.25,33.26,10
,2012-12-10 11:00,10,33.265,33.27,33.25,33.25,16
,2012-12-10 11:30,10,33.225,33.225,33.225,33.225,1
,2012-12-10 12:30,10,33.245,33.245,33.245,33.245,1
,2012-12-10 21:30,11,33.07,33.07,33.07,33.07,1
,2012-12-11 00:30,11,33.05,33.05,33.05,33.05,1
,2012-12-11 04:00,11,33.08,33.08,33.08,33.08,10
,2012-12-11 05:30,11,33.16,33.16,33.16,33.16,4
,2012-12-11 06:00,11,33.19,33.19,33.19,33.19,4
,2012-12-11 07:00,11,33.14,33.14,33.14,33.14,1
,2012-12-11 09:00,11,32.84,32.84,32.775,32.775,2
,2012-12-11 09:30,11,32.855,32.855,32.855,32.855,1
,2012-12-11 10:00,11,32.895,32.895,32.895,32.895,1
,2012-12-11 11:00,11,32.88,32.915,32.88,32.915,3
,2012-12-11 13:30,11,32.89,32.89,32.89,32.89,3
,2012-12-11 17:00,12,32.99,32.99,32.99,32.99,1
,2012-12-11 19:30,12,33.03,33.03,33.03,33.03,5
,2012-12-12 03:30,12,33.13,33.13,33.12,33.12,12
,2012-12-12 04:00,12,33.135,33.135,33.11,33.11,3
,2012-12-12 04:30,12,33.125,33.125,33.125,33.125,1
,2012-12-12 05:00,12,33.09,33.09,33.09,33.09,1
,2012-12-12 05:30,12,33.105,33.105,33.105,33.105,3
,2012-12-12 06:00,12,33.14,33.14,33.14,33.14,15
,2012-12-12 07:30,12,33.22,33.225,33.22,33.225,10
,2012-12-12 08:30,12,33.3,33.36,33.3,33.305,14
,2012-12-12 09:30,12,33.205,33.22,33.06,33.07,45
,2012-12-12 10:00,12,33.155,33.155,33.145,33.145,20
,2012-12-12 11:30,12,33.35,33.56,33.345,33.54,55
,2012-12-12 12:00,12,33.62,33.625,33.57,33.585,33
,2012-12-12 12:30,12,33.68,33.68,33.575,33.575,29
,2012-12-12 13:00,12,33.67,33.7,33.605,33.605,40
,2012-12-12 13:30,12,33.59,33.59,33.59,33.59,5
,2012-12-12 14:00,12,33.585,33.585,33.585,33.585,7
,2012-12-12 14:30,12,33.43,33.465,33.43,33.465,21
,2012-12-12 15:30,12,33.44,33.44,33.44,33.44,1
,2012-12-12 16:00,12,33.45,33.45,33.43,33.43,5
,2012-12-12 17:00,13,33.36,33.36,33.33,33.33,35
,2012-12-12 17:30,13,33.355,33.355,33.34,33.34,10
,2012-12-12 18:30,13,33.25,33.275,33.25,33.275,30
,2012-12-12 19:00,13,33.09,33.105,32.9,32.94,70
,2012-12-12 19:30,13,32.83,32.895,32.805,32.895,100
,2012-12-12 21:00,13,32.93,32.93,32.92,32.92,3
,2012-12-12 22:30,13,32.995,32.995,32.98,32.98,30
,2012-12-13 02:00,13,32.92,32.92,32.92,32.92,1
,2012-12-13 04:30,13,32.695,32.695,32.695,32.695,4
,2012-12-13 06:30,13,32.745,32.8,32.73,32.79,30
,2012-12-13 07:00,13,32.745,32.75,32.55,32.67,25
,2012-12-13 07:30,13,32.64,32.655,32.64,32.655,4
,2012-12-13 08:00,13,32.45,32.45,32.33,32.405,33
,2012-12-13 08:30,13,32.505,32.505,32.505,32.505,1
,2012-12-13 09:00,13,32.425,32.425,32.425,32.425,1
,2012-12-13 09:30,13,32.56,32.56,32.56,32.56,1
,2012-12-13 10:30,13,32.425,32.425,32.425,32.425,1
,2012-12-13 11:00,13,32.58,32.58,32.425,32.425,25
,2012-12-13 11:30,13,32.4,32.4,32.33,32.33,5
,2012-12-13 12:00,13,32.365,32.365,32.255,32.255,3
,2012-12-13 12:30,13,32.36,32.36,32.36,32.36,1
,2012-12-13 13:00,13,32.365,32.365,32.365,32.365,2
,2012-12-13 15:00,13,32.53,32.535,32.53,32.535,2
,2012-12-13 17:30,14,32.49,32.49,32.475,32.475,4
,2012-12-13 19:00,14,32.63,32.63,32.63,32.63,1
,2012-12-13 21:00,14,32.595,32.595,32.595,32.595,1
,2012-12-13 21:30,14,32.595,32.595,32.595,32.595,1
,2012-12-14 01:00,14,32.63,32.63,32.63,32.63,9
,2012-12-14 04:00,14,32.52,32.52,32.52,32.52,2
,2012-12-14 04:30,14,32.52,32.52,32.52,32.52,2
,2012-12-14 07:30,14,32.47,32.47,32.425,32.46,4
,2012-12-14 08:30,14,32.46,32.475,32.455,32.475,8
,2012-12-14 09:00,14,32.5,32.5,32.47,32.47,4
,2012-12-14 11:00,14,32.355,32.355,32.355,32.355,2
,2012-12-14 11:30,14,32.325,32.325,32.275,32.275,2
,2012-12-14 12:30,14,32.275,32.275,32.275,32.275,7
,2012-12-14 13:00,14,32.3,32.3,32.3,32.3,4
,2012-12-14 14:00,14,32.295,32.295,32.29,32.29,3
,2012-12-16 19:30,17,32.29,32.29,32.29,32.29,1
,2012-12-16 21:30,17,32.335,32.335,32.335,32.335,1
,2012-12-17 01:30,17,32.15,32.15,32.105,32.105,8
,2012-12-17 07:30,17,32.275,32.315,32.275,32.315,16
,2012-12-17 08:00,17,32.29,32.3,32.26,32.26,11
,2012-12-17 08:30,17,32.28,32.28,32.22,32.22,3
,2012-12-17 09:30,17,32.205,32.205,32.205,32.205,4
,2012-12-17 14:30,17,32.205,32.205,32.205,32.205,6
,2012-12-17 20:00,18,32.43,32.43,32.43,32.43,3
,2012-12-17 22:00,18,32.46,32.46,32.46,32.46,1
,2012-12-18 07:00,18,32.41,32.41,32.41,32.41,5
,2012-12-18 09:30,18,32.205,32.205,32.2,32.2,3
,2012-12-18 10:30,18,31.8,31.8,31.8,31.8,1
,2012-12-18 11:00,18,31.74,31.815,31.74,31.815,12
,2012-12-18 11:30,18,31.755,31.76,31.615,31.615,10
,2012-12-18 12:00,18,31.605,31.61,31.605,31.61,2
,2012-12-18 12:30,18,31.35,31.46,31.35,31.44,56
,2012-12-18 13:30,18,31.555,31.56,31.555,31.56,4
,2012-12-18 19:00,19,31.71,31.725,31.695,31.71,16
,2012-12-18 22:00,19,31.69,31.69,31.66,31.66,5
,2012-12-18 22:30,19,31.63,31.63,31.63,31.63,3
,2012-12-19 05:00,19,31.57,31.57,31.57,31.57,8
,2012-12-19 05:30,19,31.54,31.54,31.455,31.455,9
,2012-12-19 08:00,19,31.24,31.24,31.11,31.11,5
,2012-12-19 08:30,19,31.29,31.29,31.29,31.29,2
,2012-12-19 09:30,19,31.265,31.285,31.255,31.285,4
,2012-12-19 10:00,19,31.275,31.285,31.21,31.21,23
,2012-12-19 12:00,19,31.145,31.15,31.08,31.09,83
,2012-12-19 12:30,19,31.21,31.21,31.21,31.21,3
,2012-12-19 13:00,19,31.16,31.16,31.04,31.04,13
,2012-12-19 13:30,19,31.1,31.1,31.1,31.1,4
,2012-12-19 15:30,19,31.015,31.015,30.98,30.98,60
,2012-12-19 17:00,20,31.01,31.01,31.01,31.01,1
,2012-12-19 19:00,20,31.12,31.12,31.12,31.12,1
,2012-12-19 20:30,20,31.09,31.09,31.09,31.09,1
,2012-12-20 00:30,20,31.135,31.135,31.135,31.135,1
,2012-12-20 01:30,20,31.095,31.095,31.095,31.095,1
,2012-12-20 02:00,20,31.165,31.175,31.075,31.075,70
,2012-12-20 06:00,20,31.185,31.2,31.145,31.145,80
,2012-12-20 07:00,20,30.92,30.92,30.92,30.92,1
,2012-12-20 07:30,20,30.865,30.885,30.36,30.36,50
,2012-12-20 08:00,20,30.33,30.345,30.04,30.155,7
,2012-12-20 08:30,20,30.15,30.25,30.135,30.195,11
,2012-12-20 09:00,20,30.15,30.15,29.835,29.905,17
,2012-12-20 10:00,20,29.765,29.765,29.765,29.765,5
,2012-12-20 10:30,20,29.685,29.685,29.625,29.635,40
,2012-12-20 11:00,20,29.7,29.71,29.7,29.71,5
,2012-12-20 11:30,20,29.74,29.74,29.74,29.74,1
,2012-12-20 12:00,20,29.665,29.665,29.665,29.665,1
,2012-12-20 12:30,20,29.68,29.765,29.68,29.765,3
,2012-12-20 13:00,20,29.795,29.795,29.795,29.795,2
,2012-12-20 13:30,20,29.83,29.83,29.83,29.83,1
,2012-12-20 14:30,20,29.905,29.905,29.905,29.905,1
,2012-12-20 15:00,20,29.96,29.96,29.96,29.96,1
,2012-12-20 18:30,21,29.95,29.95,29.93,29.93,2
,2012-12-20 20:00,21,29.635,29.635,29.635,29.635,1
,2012-12-20 20:30,21,29.635,29.635,29.635,29.635,1
,2012-12-20 21:30,21,29.795,29.8,29.795,29.8,9
,2012-12-20 23:00,21,29.725,29.725,29.725,29.725,3
,2012-12-21 00:00,21,29.815,29.815,29.815,29.815,2
,2012-12-21 02:30,21,29.875,29.875,29.875,29.875,1
,2012-12-21 07:00,21,29.79,29.815,29.79,29.815,40
,2012-12-21 07:30,21,29.75,29.75,29.75,29.75,2
,2012-12-21 09:00,21,30.16,30.16,30.125,30.16,42
,2012-12-21 10:00,21,30.11,30.11,30.065,30.07,9
,2012-12-21 10:30,21,30.07,30.07,30.07,30.07,1
,2012-12-21 11:00,21,30,30,30,30,2
,2012-12-21 13:00,21,30.07,30.07,30.07,30.07,1
,2012-12-21 13:30,21,30.04,30.04,30.04,30.04,4
,2012-12-21 14:00,21,30.05,30.05,30.045,30.05,11
,2012-12-21 15:00,21,29.985,29.985,29.945,29.945,6
,2012-12-21 16:00,21,29.96,29.965,29.96,29.965,5
,2012-12-23 19:30,24,30.085,30.085,30.085,30.085,1
,2012-12-24 10:30,24,29.925,29.925,29.925,29.925,1
,2012-12-26 08:30,26,30.18,30.205,30.18,30.195,35
,2012-12-27 04:00,27,29.95,29.985,29.95,29.985,3