,2011-07-06 07:30,6,35.4,35.59,35.4,35.59,8
,2011-07-06 08:00,6,35.68,35.75,35.68,35.75,8
,2011-07-06 08:30,6,35.83,36,35.805,35.92,48
,2011-07-06 09:00,6,35.92,35.92,35.7,35.77,25
,2011-07-06 09:30,6,35.78,36,35.775,35.9,45
,2011-07-06 10:00,6,35.9,36.155,35.9,36.14,16
,2011-07-06 10:30,6,36.17,36.28,36.05,36.105,69
,2011-07-06 11:00,6,36.095,36.205,36.095,36.155,16
,2011-07-06 11:30,6,36.2,36.225,36.11,36.15,12
,2011-07-06 12:00,6,36.095,36.095,35.92,35.98,33
,2011-07-06 12:30,6,35.995,36.12,35.995,36.12,3
,2011-07-06 13:00,6,36.1,36.1,36.045,36.045,2
,2011-07-06 13:30,6,36.025,36.06,36.025,36.06,5
,2011-07-06 14:00,6,36.03,36.03,36.03,36.03,2
,2011-07-06 14:30,6,36.015,36.015,36.015,36.015,3
,2011-07-06 15:00,6,36.015,36.015,35.935,35.935,5
,2011-07-06 15:30,6,35.915,35.95,35.885,35.95,31
,2011-07-06 16:00,6,35.915,35.935,35.915,35.935,2
,2011-07-06 17:00,7,35.94,35.94,35.925,35.925,4
,2011-07-06 18:30,7,35.95,35.95,35.95,35.95,5
,2011-07-06 19:30,7,35.94,35.94,35.94,35.94,1
,2011-07-06 20:00,7,35.955,36.055,35.955,36.03,7
,2011-07-06 20:30,7,36.1,36.1,36.08,36.085,5
,2011-07-06 21:00,7,36.055,36.055,36.055,36.055,1
,2011-07-06 21:30,7,36.07,36.125,36.07,36.115,16
,2011-07-06 22:00,7,36.155,36.225,36.155,36.18,9
,2011-07-06 23:30,7,36.22,36.225,36.215,36.215,5
,2011-07-07 00:00,7,36.31,36.31,36.31,36.31,1
,2011-07-07 00:30,7,36.295,36.295,36.295,36.295,1
,2011-07-07 01:00,7,36.26,36.26,36.15,36.23,26
,2011-07-07 01:30,7,36.25,36.26,36.18,36.18,13
,2011-07-07 02:00,7,36.1,36.105,36,36.02,45
,2011-07-07 02:30,7,36.035,36.035,35.945,35.945,3
,2011-07-07 03:00,7,36.07,36.085,36.025,36.025,10
,2011-07-07 04:00,7,35.9,35.9,35.9,35.9,2
,2011-07-07 04:30,7,35.9,35.94,35.715,35.94,31
,2011-07-07 05:30,7,35.83,35.885,35.825,35.885,4
,2011-07-07 06:00,7,35.93,35.93,35.92,35.92,4
,2011-07-07 06:30,7,35.87,35.935,35.87,35.935,5
,2011-07-07 07:00,7,35.98,36.15,35.98,36.13,61
,2011-07-07 07:30,7,36.125,36.47,36.055,36.47,26
,2011-07-07 08:00,7,36.42,36.42,36.305,36.36,12
,2011-07-07 08:30,7,36.395,36.395,36.23,36.375,58
,2011-07-07 09:00,7,36.36,36.385,36.34,36.37,17
,2011-07-07 09:30,7,36.42,36.51,36.325,36.385,48
,2011-07-07 10:00,7,36.5,36.5,36.39,36.39,6
,2011-07-07 10:30,7,36.4,36.405,36.395,36.395,26
,2011-07-07 11:00,7,36.385,36.385,36.385,36.385,1
,2011-07-07 12:00,7,36.46,36.6,36.46,36.575,29
,2011-07-07 12:30,7,36.61,36.65,36.57,36.57,10
,2011-07-07 13:00,7,36.575,36.62,36.57,36.575,15
,2011-07-07 13:30,7,36.595,36.625,36.565,36.57,6
,2011-07-07 14:00,7,36.575,36.575,36.495,36.495,3
,2011-07-07 15:00,7,36.48,36.48,36.48,36.48,1
,2011-07-07 15:30,7,36.48,36.48,36.48,36.48,14
,2011-07-07 17:00,8,36.46,36.46,36.46,36.46,1
,2011-07-07 19:30,8,36.46,36.46,36.45,36.45,6
,2011-07-07 20:00,8,36.5,36.5,36.5,36.5,1
,2011-07-07 20:30,8,36.555,36.555,36.49,36.49,7
,2011-07-07 23:00,8,36.465,36.475,36.465,36.475,5
,2011-07-07 23:30,8,36.4,36.4,36.355,36.355,3
,2011-07-08 01:00,8,36.47,36.47,36.47,36.47,4
,2011-07-08 01:30,8,36.43,36.43,36.43,36.43,1
,2011-07-08 02:30,8,36.24,36.24,36.22,36.22,10
,2011-07-08 03:00,8,36.17,36.22,36.17,36.22,4
,2011-07-08 03:30,8,36.25,36.25,36.25,36.25,1
,2011-07-08 04:00,8,36.15,36.175,36.1,36.1,7
,2011-07-08 04:30,8,36.07,36.17,36.055,36.1,23
,2011-07-08 05:00,8,36.19,36.25,36.19,36.24,9
,2011-07-08 05:30,8,36.25,36.25,36.25,36.25,1
,2011-07-08 06:00,8,36.34,36.34,36.34,36.34,1
,2011-07-08 06:30,8,36.34,36.37,36.255,36.255,5
,2011-07-08 07:00,8,36.275,36.32,36.275,36.275,9
,2011-07-08 07:30,8,36.32,36.635,36.295,36.54,87
,2011-07-08 08:00,8,36.74,36.855,36.705,36.84,75
,2011-07-08 08:30,8,36.845,36.845,36.72,36.76,33
,2011-07-08 09:00,8,36.67,36.67,36.26,36.395,96
,2011-07-08 09:30,8,36.38,36.58,36.38,36.44,10
,2011-07-08 10:00,8,36.5,36.545,36.44,36.44,8
,2011-07-08 10:30,8,36.66,36.66,36.605,36.605,4
,2011-07-08 11:00,8,36.65,36.65,36.55,36.55,9
,2011-07-08 11:30,8,36.53,36.62,36.525,36.61,16
,2011-07-08 12:00,8,36.575,36.63,36.555,36.555,38
,2011-07-08 12:30,8,36.565,36.585,36.46,36.46,17
,2011-07-08 13:00,8,36.555,36.56,36.51,36.51,5
,2011-07-08 13:30,8,36.5,36.51,36.5,36.51,2
,2011-07-08 14:30,8,36.75,36.77,36.745,36.745,7
,2011-07-08 15:00,8,36.72,36.735,36.695,36.695,4
,2011-07-08 15:30,8,36.695,36.765,36.695,36.75,22
,2011-07-08 16:00,8,36.745,36.745,36.725,36.725,3
,2011-07-10 17:00,11,36.725,36.725,36.685,36.685,3
,2011-07-10 18:00,11,36.71,36.77,36.71,36.77,7
,2011-07-10 18:30,11,36.725,36.725,36.725,36.725,1
,2011-07-10 20:00,11,36.605,36.605,36.56,36.56,4
,2011-07-10 22:00,11,36.625,36.625,36.625,36.625,1
,2011-07-10 22:30,11,36.6,36.6,36.56,36.56,2
,2011-07-11 00:00,11,36.65,36.65,36.65,36.65,1
,2011-07-11 00:30,11,36.655,36.655,36.655,36.655,1
,2011-07-11 01:00,11,36.63,36.63,36.63,36.63,1
,2011-07-11 01:30,11,36.535,36.535,36.535,36.535,2
,2011-07-11 02:00,11,36.44,36.44,36.4,36.4,2
,2011-07-11 02:30,11,36.38,36.5,36.38,36.445,9
,2011-07-11 03:00,11,36.44,36.485,36.44,36.475,5
,2011-07-11 03:30,11,36.405,36.405,36.405,36.405,2
,2011-07-11 04:00,11,36.45,36.455,36.44,36.455,13
,2011-07-11 04:30,11,36.45,36.45,36.31,36.375,17
,2011-07-11 05:00,11,36.34,36.4,36.34,36.37,8
,2011-07-11 05:30,11,36.41,36.41,36.36,36.36,13
,2011-07-11 06:00,11,36.54,36.54,36.515,36.515,2
,2011-07-11 06:30,11,36.6,36.6,36.49,36.49,3
,2011-07-11 07:00,11,36.55,36.76,36.55,36.76,21
,2011-07-11 07:30,11,36.81,36.86,36.79,36.82,7
,2011-07-11 08:00,11,36.72,36.73,36.715,36.72,19
,2011-07-11 08:30,11,36.8,36.8,36.695,36.695,54
,2011-07-11 09:00,11,36.635,36.635,36.54,36.57,14
,2011-07-11 09:30,11,36.595,36.6,35.6,35.72,91
,2011-07-11 10:00,11,35.7,35.95,35.615,35.905,36
,2011-07-11 10:30,11,35.88,35.98,35.85,35.97,23
,2011-07-11 11:00,11,35.83,36.01,35.83,36.01,15
,2011-07-11 11:30,11,36.025,36.055,35.995,35.995,5
,2011-07-11 12:00,11,35.935,35.935,35.715,35.725,27
,2011-07-11 12:30,11,35.79,35.845,35.735,35.775,13
,2011-07-11 13:00,11,35.765,35.895,35.765,35.895,8
,2011-07-11 14:00,11,35.85,35.9,35.85,35.9,5
,2011-07-11 14:30,11,35.935,35.935,35.865,35.865,3
,2011-07-11 15:30,11,35.835,35.835,35.835,35.835,1
,2011-07-11 17:00,12,35.815,35.815,35.805,35.805,3
,2011-07-11 19:00,12,35.93,35.955,35.91,35.955,7
,2011-07-11 19:30,12,35.955,36.04,35.955,36.015,9
,2011-07-11 20:00,12,36.07,36.07,35.855,35.87,6
,2011-07-11 20:30,12,35.835,35.845,35.82,35.845,6
,2011-07-11 21:30,12,35.805,35.805,35.805,35.805,1
,2011-07-11 22:00,12,35.795,35.795,35.795,35.795,1
,2011-07-11 22:30,12,35.755,35.755,35.755,35.755,3
,2011-07-11 23:30,12,35.84,35.86,35.84,35.86,7
,2011-07-12 00:00,12,35.79,35.82,35.79,35.81,12
,2011-07-12 01:00,12,35.82,35.82,35.82,35.82,1
,2011-07-12 01:30,12,35.65,35.65,35.45,35.53,44
,2011-07-12 02:00,12,35.5,35.5,35.2,35.245,31
,2011-07-12 02:30,12,35.31,35.31,35.14,35.19,10
,2011-07-12 03:00,12,35.2,35.375,35.2,35.285,9
,2011-07-12 03:30,12,35.275,35.3,35.08,35.09,13
,2011-07-12 04:00,12,35.135,35.22,34.99,35.195,24
,2011-07-12 04:30,12,35.245,35.245,35.13,35.13,8
,2011-07-12 05:30,12,35,35,35,35,1
,2011-07-12 06:00,12,34.95,34.95,34.84,34.95,13
,2011-07-12 06:30,12,35.025,35.04,35.025,35.04,5
,2011-07-12 07:00,12,35.225,35.29,35.1,35.23,25
,2011-07-12 07:30,12,35.315,35.36,35.145,35.29,53
,2011-07-12 08:00,12,35.28,35.39,35.28,35.29,41
,2011-07-12 08:30,12,35.265,35.3,35.2,35.295,38
,2011-07-12 09:00,12,35.265,35.38,35.265,35.345,32
,2011-07-12 09:30,12,35.45,35.59,35.45,35.455,9
,2011-07-12 10:00,12,35.48,35.48,35.46,35.46,3
,2011-07-12 10:30,12,35.415,35.435,35.405,35.435,6
,2011-07-12 11:00,12,35.54,35.6,35.54,35.56,13
,2011-07-12 11:30,12,35.585,35.595,35.56,35.59,11
,2011-07-12 12:00,12,35.61,35.69,35.58,35.665,19
,2011-07-12 12:30,12,35.765,35.905,35.765,35.88,35
,2011-07-12 13:00,12,35.92,36.435,35.91,36.31,42
,2011-07-12 13:30,12,36.37,36.385,36.19,36.2,11
,2011-07-12 14:00,12,36.25,36.255,36.17,36.17,15
,2011-07-12 14:30,12,36.21,36.21,36.015,36.015,14
,2011-07-12 16:00,12,36.18,36.18,36.18,36.18,1
,2011-07-12 17:00,13,36.16,36.16,36.14,36.145,13
,2011-07-12 18:00,13,36.17,36.17,36.17,36.17,1
,2011-07-12 18:30,13,36.15,36.24,36.15,36.24,11
,2011-07-12 19:30,13,36.35,36.35,36.35,36.35,2
,2011-07-12 20:00,13,36.305,36.305,36.29,36.29,3
,2011-07-12 20:30,13,36.1,36.155,36.1,36.155,2
,2011-07-12 21:00,13,36.17,36.17,36.17,36.17,1
,2011-07-12 21:30,13,36.265,36.265,36.265,36.265,1
,2011-07-12 22:00,13,36.2,36.215,36.2,36.215,27
,2011-07-12 22:30,13,36.215,36.25,36.215,36.25,14
,2011-07-12 23:00,13,36.245,36.25,36.2,36.2,7
,2011-07-12 23:30,13,36.2,36.2,36.15,36.15,2
,2011-07-13 00:00,13,36.16,36.265,36.16,36.26,20
,2011-07-13 00:30,13,36.26,36.26,36.26,36.26,3
,2011-07-13 01:00,13,36.32,36.43,36.26,36.43,106
,2011-07-13 01:30,13,36.445,36.46,36.445,36.46,2
,2011-07-13 02:00,13,36.47,36.75,36.47,36.75,76
,2011-07-13 02:30,13,36.8,36.92,36.57,36.615,25
,2011-07-13 03:00,13,36.62,36.67,36.57,36.57,14
,2011-07-13 03:30,13,36.54,36.54,36.53,36.54,13
,2011-07-13 04:00,13,36.545,36.585,36.545,36.585,2
,2011-07-13 04:30,13,36.66,36.66,36.6,36.6,13
,2011-07-13 05:00,13,36.6,36.69,36.58,36.635,52
,2011-07-13 05:30,13,36.645,36.83,36.645,36.83,7
,2011-07-13 06:00,13,36.8,37.08,36.75,37.02,44
,2011-07-13 06:30,13,36.895,36.895,36.6,36.715,20
,2011-07-13 07:00,13,36.71,36.985,36.69,36.985,26
,2011-07-13 07:30,13,36.955,37.175,36.935,37.12,19
,2011-07-13 08:00,13,37.14,37.31,37.14,37.3,15
,2011-07-13 08:30,13,37.365,37.42,37.295,37.305,63
,2011-07-13 09:00,13,37.465,37.92,37.465,37.845,99
,2011-07-13 09:30,13,37.93,38.285,37.905,38.28,122
,2011-07-13 10:00,13,38.24,38.35,38.065,38.33,40
,2011-07-13 10:30,13,38.265,38.265,37.82,37.99,136
,2011-07-13 11:00,13,37.95,38.155,37.885,38.075,31
,2011-07-13 11:30,13,38.045,38.06,37.95,38.055,18
,2011-07-13 12:00,13,38.065,38.2,38.065,38.125,36
,2011-07-13 12:30,13,38.12,38.15,38.115,38.15,8
,2011-07-13 13:00,13,38.2,38.23,37.95,37.95,10
,2011-07-13 13:30,13,37.965,37.965,37.875,37.9,4
,2011-07-13 14:00,13,38.115,38.115,38,38.1,32
,2011-07-13 14:30,13,38.085,38.22,38.085,38.22,12
,2011-07-13 15:00,13,38.13,38.17,38.13,38.165,4
,2011-07-13 15:30,13,38.165,38.17,38.14,38.17,7
,2011-07-13 16:00,13,38.17,38.26,38.17,38.24,52
,2011-07-13 17:00,14,38.4,38.515,38.33,38.35,14
,2011-07-13 18:00,14,38.35,38.355,38.35,38.355,6
,2011-07-13 18:30,14,38.49,38.49,38.49,38.49,1
,2011-07-13 19:00,14,38.535,38.535,38.51,38.51,2
,2011-07-13 20:00,14,38.4,38.4,38.3,38.3,7
,2011-07-13 20:30,14,38.375,38.375,38.375,38.375,5
,2011-07-13 21:00,14,38.405,38.405,38.37,38.37,10
,2011-07-13 22:00,14,38.395,38.395,38.37,38.37,3
,2011-07-13 22:30,14,38.31,38.31,38.31,38.31,1
,2011-07-13 23:00,14,38.295,38.295,38.16,38.185,25
,2011-07-13 23:30,14,38.19,38.19,38.04,38.105,12
,2011-07-14 00:00,14,38.295,38.5,38.295,38.5,17
,2011-07-14 00:30,14,38.465,38.52,38.45,38.52,14
,2011-07-14 01:00,14,38.53,38.75,38.52,38.75,33
,2011-07-14 01:30,14,38.785,38.88,38.775,38.815,18
,2011-07-14 02:00,14,38.67,38.68,38.575,38.575,8
,2011-07-14 02:30,14,38.615,38.615,38.6,38.6,10
,2011-07-14 03:00,14,38.52,38.52,38.42,38.49,17
,2011-07-14 03:30,14,38.695,39.06,38.695,39.06,34
,2011-07-14 04:00,14,39.025,39.31,39.025,39.28,33
,2011-07-14 04:30,14,39.3,39.3,39.1,39.22,65
,2011-07-14 05:00,14,39.235,39.235,39.18,39.21,3
,2011-07-14 05:30,14,39.4,39.4,39.27,39.295,11
,2011-07-14 06:00,14,39.35,39.35,39.25,39.25,11
,2011-07-14 06:30,14,39.225,39.225,38.735,38.815,18
,2011-07-14 07:00,14,38.84,39.1,38.84,38.985,70
,2011-07-14 07:30,14,39.06,39.255,39.045,39.235,81
,2011-07-14 08:00,14,39.2,39.35,39.06,39.06,43
,2011-07-14 08:30,14,39.14,39.31,38.98,39.24,15
,2011-07-14 09:00,14,39.25,39.375,39.23,39.305,19
,2011-07-14 09:30,14,39.29,39.29,38.31,38.34,101
,2011-07-14 10:00,14,38.38,38.75,38.38,38.655,45
,2011-07-14 10:30,14,38.73,38.735,38.615,38.67,10
,2011-07-14 11:00,14,38.665,38.755,38.62,38.755,12
,2011-07-14 11:30,14,38.72,39.095,38.72,39,42
,2011-07-14 12:00,14,39.01,39.02,38.61,38.715,52
,2011-07-14 12:30,14,38.68,38.72,38.645,38.72,20
,2011-07-14 13:30,14,38.5,38.55,38.48,38.55,13
,2011-07-14 14:00,14,38.515,38.515,38.43,38.485,3
,2011-07-14 14:30,14,38.5,38.5,38.45,38.45,3
,2011-07-14 15:00,14,38.465,38.465,38.465,38.465,1
,2011-07-14 15:30,14,38.475,38.475,38.36,38.36,51
,2011-07-14 16:00,14,38.25,38.25,38.23,38.23,6
,2011-07-14 17:00,15,38.29,38.29,38.29,38.29,1
,2011-07-14 17:30,15,38.28,38.28,38.28,38.28,1
,2011-07-14 18:00,15,38.28,38.295,38.28,38.295,2
,2011-07-14 19:00,15,38.41,38.41,38.41,38.41,1
,2011-07-14 20:00,15,38.445,38.465,38.44,38.44,12
,2011-07-14 20:30,15,38.44,38.44,38.44,38.44,3
,2011-07-14 21:30,15,38.38,38.38,38.32,38.32,17
,2011-07-14 22:00,15,38.28,38.28,38.24,38.24,5
,2011-07-14 22:30,15,38.26,38.26,38.26,38.26,1
,2011-07-14 23:00,15,38.335,38.37,38.335,38.37,2
,2011-07-14 23:30,15,38.64,38.64,38.64,38.64,4
,2011-07-15 00:30,15,38.575,38.585,38.425,38.425,7
,2011-07-15 01:30,15,38.3,38.3,37.93,37.98,50
,2011-07-15 02:00,15,37.97,38.025,37.915,37.915,15
,2011-07-15 02:30,15,38.08,38.115,38,38.115,5
,2011-07-15 03:00,15,37.95,38.05,37.95,38.05,6
,2011-07-15 03:30,15,38.125,38.125,38.125,38.125,1
,2011-07-15 04:00,15,38.175,38.18,38.02,38.02,27
,2011-07-15 04:30,15,38.025,38.22,38.025,38.19,7
,2011-07-15 05:00,15,38.165,38.165,38.165,38.165,1
,2011-07-15 05:30,15,38.245,38.245,38.245,38.245,1
,2011-07-15 06:00,15,38.23,38.24,38.2,38.2,3
,2011-07-15 06:30,15,38.12,38.275,38.12,38.25,3
,2011-07-15 07:00,15,38.255,38.4,38.215,38.325,22
,2011-07-15 07:30,15,38.35,38.6,38.35,38.575,48
,2011-07-15 08:00,15,38.43,38.55,38.415,38.55,16
,2011-07-15 08:30,15,38.605,38.83,38.605,38.7,53
,2011-07-15 09:00,15,38.855,38.9,38.75,38.815,59
,2011-07-15 09:30,15,38.84,38.94,38.8,38.935,60
,2011-07-15 10:00,15,38.99,39.1,38.99,39.01,20
,2011-07-15 10:30,15,38.96,38.96,38.885,38.94,8
,2011-07-15 11:00,15,38.855,38.895,38.855,38.895,2
,2011-07-15 11:30,15,38.92,39.005,38.915,39.005,17
,2011-07-15 12:00,15,38.87,39.115,38.86,39.09,55
,2011-07-15 12:30,15,39.015,39.11,38.985,39.11,6
,2011-07-15 13:00,15,39.17,39.2,39.165,39.185,24
,2011-07-15 13:30,15,39.075,39.075,39.05,39.05,5
,2011-07-15 14:30,15,39.25,39.25,39.25,39.25,2
,2011-07-15 15:00,15,39.295,39.3,39.225,39.23,10
,2011-07-15 15:30,15,39.29,39.35,39.275,39.35,8
,2011-07-15 16:00,15,39.32,39.345,39.315,39.33,11
,2011-07-17 17:00,18,39.32,39.81,39.32,39.81,39
,2011-07-17 17:30,18,39.675,39.77,39.675,39.71,10
,2011-07-17 18:00,18,39.735,39.745,39.7,39.715,11
,2011-07-17 18:30,18,39.72,39.75,39.72,39.75,6
,2011-07-17 19:00,18,39.835,39.865,39.83,39.83,23
,2011-07-17 19:30,18,39.86,39.87,39.8,39.83,15
,2011-07-17 20:00,18,39.81,39.81,39.78,39.78,6
,2011-07-17 20:30,18,39.75,39.75,39.68,39.68,3
,2011-07-17 21:00,18,39.7,39.715,39.65,39.715,7
,2011-07-17 21:30,18,39.75,39.765,39.75,39.755,4
,2011-07-17 22:00,18,39.765,39.81,39.765,39.78,4
,2011-07-17 22:30,18,39.81,39.81,39.78,39.78,7
,2011-07-17 23:00,18,39.78,39.86,39.78,39.86,12
,2011-07-17 23:30,18,39.83,40,39.83,39.93,13
,2011-07-18 00:00,18,39.935,39.945,39.9,39.9,6
,2011-07-18 01:00,18,39.945,39.955,39.945,39.955,3
,2011-07-18 01:30,18,39.835,39.855,39.835,39.855,10
,2011-07-18 02:00,18,39.92,40.065,39.91,39.91,32
,2011-07-18 02:30,18,39.92,39.92,39.92,39.92,1
,2011-07-18 03:00,18,39.985,40.14,39.985,40.12,10
,2011-07-18 03:30,18,40.14,40.185,40.03,40.06,36
,2011-07-18 04:00,18,40,40,39.895,39.95,14
,2011-07-18 04:30,18,40,40.1,40,40.095,12
,2011-07-18 05:00,18,40.175,40.29,40.16,40.29,15
,2011-07-18 05:30,18,40.34,40.35,40.295,40.295,22
,2011-07-18 06:00,18,40.35,40.35,40.285,40.285,5
,2011-07-18 06:30,18,40.25,40.355,40.24,40.335,12
,2011-07-18 07:00,18,40.365,40.48,40.07,40.15,25
,2011-07-18 07:30,18,40.2,40.35,39.975,40.33,36
,2011-07-18 08:00,18,40.37,40.44,40.255,40.325,27
,2011-07-18 08:30,18,40.385,40.445,40.27,40.395,19
,2011-07-18 09:00,18,40.33,40.385,40.285,40.385,35
,2011-07-18 09:30,18,40.345,40.605,40.345,40.595,30
,2011-07-18 10:00,18,40.65,40.75,40.58,40.595,59
,2011-07-18 10:30,18,40.59,40.645,40.33,40.33,33
,2011-07-18 11:00,18,40.31,40.48,40.31,40.43,41
,2011-07-18 11:30,18,40.525,40.525,40.355,40.355,8
,2011-07-18 12:00,18,40.355,40.5,40.24,40.24,35
,2011-07-18 12:30,18,40.2,40.31,40.2,40.235,26
,2011-07-18 13:00,18,40.235,40.435,40.235,40.3,31
,2011-07-18 14:00,18,40.31,40.35,40.275,40.275,27
,2011-07-18 14:30,18,40.44,40.49,40.44,40.49,2
,2011-07-18 16:00,18,40.61,40.625,40.61,40.625,22
,2011-07-18 17:00,19,40.685,40.685,40.625,40.64,5
,2011-07-18 18:00,19,40.545,40.625,40.545,40.625,5
,2011-07-18 19:00,19,40.47,40.47,40.47,40.47,2
,2011-07-18 19:30,19,40.555,40.565,40.53,40.53,4
,2011-07-18 20:30,19,40.355,40.355,40.355,40.355,1
,2011-07-18 21:00,19,40.25,40.25,40.19,40.19,4
,2011-07-18 21:30,19,40.24,40.25,40.24,40.24,3
,2011-07-18 22:00,19,40.295,40.315,40.29,40.315,10
,2011-07-18 22:30,19,40.37,40.37,40.37,40.37,1
,2011-07-18 23:30,19,40.45,40.51,40.45,40.5,4
,2011-07-19 00:00,19,40.455,40.555,40.455,40.555,11
,2011-07-19 00:30,19,40.585,40.585,40.575,40.575,3
,2011-07-19 01:30,19,40.7,40.74,40.7,40.725,29
,2011-07-19 02:00,19,40.8,40.9,40.78,40.9,36
,2011-07-19 02:30,19,40.855,40.855,40.855,40.855,1
,2011-07-19 03:00,19,40.875,40.875,40.705,40.705,26
,2011-07-19 03:30,19,40.695,40.695,40.505,40.505,9
,2011-07-19 04:00,19,40.46,40.47,40.25,40.25,19
,2011-07-19 04:30,19,40.495,40.495,40.495,40.495,1
,2011-07-19 05:00,19,40.56,40.56,40.445,40.445,3
,2011-07-19 05:30,19,40.46,40.46,40.46,40.46,1
,2011-07-19 06:00,19,40.355,40.355,40.29,40.305,11
,2011-07-19 06:30,19,40.26,40.26,39.96,40.05,54
,2011-07-19 07:00,19,40.14,40.36,40.1,40.245,13
,2011-07-19 07:30,19,40.2,40.325,40.1,40.325,9
,2011-07-19 08:00,19,40.315,40.455,40.28,40.45,14
,2011-07-19 08:30,19,40.445,40.445,40,40.145,66
,2011-07-19 09:00,19,40.245,40.35,40.225,40.27,45
,2011-07-19 09:30,19,40.26,40.345,40.235,40.26,8
,2011-07-19 10:00,19,40.35,40.4,40.345,40.4,37
,2011-07-19 10:30,19,40.37,40.405,40.29,40.29,14
,2011-07-19 11:00,19,40.315,40.41,40.305,40.305,11
,2011-07-19 11:30,19,40.345,40.345,40.26,40.27,5
,2011-07-19 12:00,19,40.29,40.3,40.1,40.285,41
,2011-07-19 12:30,19,40.265,40.265,39.57,39.57,207
,2011-07-19 13:00,19,39.5,39.52,39.17,39.18,88
,2011-07-19 13:30,19,39.27,39.58,39.265,39.395,22
,2011-07-19 14:00,19,39.285,39.33,38.68,38.85,101
,2011-07-19 14:30,19,38.87,39,38.87,38.995,14
,2011-07-19 15:00,19,39.025,39.025,38.995,39.025,4
,2011-07-19 15:30,19,39.095,39.095,39.095,39.095,1
,2011-07-19 16:00,19,39.08,39.08,39.05,39.05,2
,2011-07-19 17:00,20,38.98,39.24,38.98,39.24,2
,2011-07-19 17:30,20,39.245,39.27,39.225,39.27,4
,2011-07-19 18:00,20,39.33,39.35,39.29,39.34,21
,2011-07-19 18:30,20,39.335,39.34,39.255,39.295,14
,2011-07-19 19:00,20,39.3,39.3,39.3,39.3,1
,2011-07-19 19:30,20,39.2,39.2,39.18,39.18,3
,2011-07-19 20:00,20,39.26,39.26,39.26,39.26,2
,2011-07-19 20:30,20,39.2,39.2,39.17,39.17,2
,2011-07-19 21:30,20,39.2,39.2,39.2,39.2,15
,2011-07-19 22:00,20,39.22,39.22,39.215,39.215,2
,2011-07-19 22:30,20,39.13,39.13,39.125,39.125,2
,2011-07-19 23:00,20,39.17,39.17,39.17,39.17,2
,2011-07-20 00:00,20,39.37,39.37,39.16,39.16,6
,2011-07-20 01:30,20,39.26,39.26,39.26,39.26,2
,2011-07-20 02:00,20,39.34,39.39,39.34,39.39,3
,2011-07-20 02:30,20,39.36,39.36,39.3,39.33,8
,2011-07-20 03:00,20,39.29,39.29,39.29,39.29,3
,2011-07-20 03:30,20,39,39,38.88,38.92,7
,2011-07-20 04:00,20,38.75,38.825,38.565,38.675,39
,2011-07-20 04:30,20,38.65,38.74,38.65,38.675,5
,2011-07-20 05:00,20,38.69,38.69,38.35,38.505,55
,2011-07-20 05:30,20,38.48,38.69,38.48,38.635,15
,2011-07-20 06:00,20,38.69,38.8,38.66,38.8,6
,2011-07-20 06:30,20,38.84,38.84,38.64,38.66,29
,2011-07-20 07:00,20,38.63,38.815,38.49,38.815,21
,2011-07-20 07:30,20,38.78,38.79,38.435,38.435,26
,2011-07-20 08:00,20,38.485,38.59,38.435,38.55,31
,2011-07-20 08:30,20,38.49,38.63,38.26,38.59,118
,2011-07-20 09:00,20,38.57,38.94,38.53,38.94,34
,2011-07-20 09:30,20,38.895,39.02,38.895,38.9,33
,2011-07-20 10:00,20,39.14,39.525,39.105,39.385,64
,2011-07-20 10:30,20,39.35,39.485,39.34,39.485,18
,2011-07-20 11:00,20,39.6,39.865,39.6,39.7,39
,2011-07-20 11:30,20,39.84,39.84,39.555,39.57,18
,2011-07-20 12:00,20,39.595,39.6,39.57,39.57,24
,2011-07-20 12:30,20,39.795,39.84,39.795,39.81,16
,2011-07-20 13:00,20,39.735,39.84,39.725,39.84,12
,2011-07-20 13:30,20,39.76,39.76,39.76,39.76,1
,2011-07-20 14:00,20,39.715,39.965,39.715,39.965,3
,2011-07-20 14:30,20,39.995,40.125,39.995,40.125,18
,2011-07-20 15:00,20,40.125,40.14,40.12,40.12,3
,2011-07-20 15:30,20,40.15,40.15,40.15,40.15,2
,2011-07-20 16:00,20,40.115,40.155,40.115,40.155,3
,2011-07-20 17:00,21,40.22,40.22,40.175,40.175,2
,2011-07-20 17:30,21,40.175,40.175,40,40.02,4
,2011-07-20 18:00,21,40.055,40.055,40.04,40.04,2
,2011-07-20 18:30,21,40,40,39.95,39.95,2
,2011-07-20 20:30,21,40.1,40.1,40.09,40.09,4
,2011-07-20 21:00,21,40.175,40.175,40.165,40.165,11
,2011-07-20 21:30,21,40.165,40.175,40.165,40.175,2
,2011-07-20 22:00,21,40.16,40.175,40.16,40.175,3
,2011-07-20 23:00,21,40.16,40.25,40.16,40.25,7
,2011-07-20 23:30,21,40.225,40.225,40.225,40.225,1
,2011-07-21 00:00,21,40.07,40.07,39.975,39.975,5
,2011-07-21 00:30,21,39.99,39.99,39.99,39.99,2
,2011-07-21 01:00,21,40.27,40.305,40.27,40.305,5
,2011-07-21 02:00,21,40.325,40.325,40.325,40.325,1
,2011-07-21 02:30,21,40.035,40.035,39.59,39.78,18
,2011-07-21 03:00,21,39.67,39.67,39.67,39.67,1
,2011-07-21 03:30,21,39.645,39.645,39.55,39.55,4
,2011-07-21 04:00,21,39.4,39.8,39.38,39.8,7
,2011-07-21 04:30,21,39.78,39.78,39.65,39.65,8
,2011-07-21 06:00,21,39.77,40,39.77,40,7
,2011-07-21 06:30,21,40.01,40.01,40.01,40.01,1
,2011-07-21 07:00,21,39.83,39.875,39.64,39.73,25
,2011-07-21 07:30,21,39.96,40.04,39.795,39.94,12
,2011-07-21 08:00,21,39.81,39.99,39.81,39.99,5
,2011-07-21 08:30,21,39.95,40.05,39.885,39.91,38
,2011-07-21 09:00,21,40,40.015,39.575,39.72,21
,2011-07-21 09:30,21,39.7,39.86,39.66,39.705,29
,2011-07-21 10:00,21,39.96,39.975,39.93,39.975,8
,2011-07-21 10:30,21,39.73,39.73,39.52,39.545,9
,2011-07-21 11:00,21,39.67,39.76,39.64,39.68,26
,2011-07-21 11:30,21,39.625,39.625,38.95,39.43,33
,2011-07-21 12:00,21,39.27,39.27,38.935,39.07,51
,2011-07-21 12:30,21,39.125,39.27,39,39.26,37
,2011-07-21 13:00,21,39.27,39.325,39.175,39.175,4
,2011-07-21 13:30,21,39.165,39.19,39.155,39.18,13
,2011-07-21 14:00,21,39.115,39.25,39.09,39.25,14
,2011-07-21 14:30,21,39.31,39.31,39.31,39.31,4
,2011-07-21 15:00,21,39.34,39.38,39.34,39.38,2
,2011-07-21 15:30,21,39.46,39.46,39.46,39.46,8
,2011-07-21 16:00,21,39.37,39.37,39.37,39.37,2
,2011-07-21 17:00,22,39.38,39.38,39.38,39.38,1
,2011-07-21 18:00,22,39.47,39.485,39.465,39.465,6
,2011-07-21 18:30,22,39.455,39.455,39.455,39.455,1
,2011-07-21 19:30,22,39.32,39.35,39.295,39.35,5
,2011-07-21 20:00,22,39.305,39.32,39.27,39.27,9
,2011-07-21 21:00,22,39.325,39.325,39.3,39.3,17
,2011-07-21 22:00,22,39.295,39.295,39.295,39.295,1
,2011-07-21 23:00,22,39.3,39.3,39.3,39.3,1
,2011-07-21 23:30,22,39.12,39.12,39.12,39.12,1
,2011-07-22 00:00,22,39.15,39.15,39.15,39.15,2
,2011-07-22 01:00,22,39.13,39.13,39,39,10
,2011-07-22 01:30,22,39.105,39.105,39.105,39.105,1
,2011-07-22 02:00,22,39.105,39.275,39.105,39.215,6
,2011-07-22 02:30,22,39.02,39.02,38.92,38.965,35
,2011-07-22 03:30,22,39.005,39.155,39,39.155,3
,2011-07-22 04:00,22,39.12,39.13,39.04,39.04,12
,2011-07-22 04:30,22,39.16,39.23,39.16,39.23,2
,2011-07-22 05:00,22,39.385,39.385,39.385,39.385,1
,2011-07-22 05:30,22,39.39,39.555,39.39,39.555,17
,2011-07-22 06:00,22,39.675,39.775,39.67,39.67,10
,2011-07-22 07:00,22,39.855,39.88,39.83,39.88,5
,2011-07-22 07:30,22,39.875,39.95,39.86,39.915,11
,2011-07-22 08:00,22,39.915,40.05,39.87,39.87,14
,2011-07-22 08:30,22,39.89,40.2,39.84,40.2,16
,2011-07-22 09:00,22,40.145,40.2,40.09,40.17,61
,2011-07-22 09:30,22,40.3,40.3,40.17,40.215,56
,2011-07-22 10:00,22,40.28,40.29,39.9,39.93,32
,2011-07-22 10:30,22,40.035,40.16,40.025,40.105,8
,2011-07-22 11:00,22,40.02,40.02,40.02,40.02,2
,2011-07-22 11:30,22,39.99,40.11,39.99,40.11,3
,2011-07-22 12:00,22,40.085,40.155,40.085,40.15,6
,2011-07-22 12:30,22,40.14,40.29,40.14,40.29,8
,2011-07-22 13:00,22,40.22,40.24,40.22,40.22,10
,2011-07-22 13:30,22,40.16,40.165,40.16,40.165,3
,2011-07-22 14:00,22,40.145,40.18,40.145,40.15,37
,2011-07-22 14:30,22,40.155,40.155,40.13,40.13,6
,2011-07-22 15:30,22,40.1,40.115,40.1,40.115,2
,2011-07-24 17:00,25,40.47,40.575,40.34,40.575,28
,2011-07-24 17:30,25,40.55,40.635,40.55,40.6,24
,2011-07-24 18:00,25,40.605,40.605,40.475,40.575,17
,2011-07-24 18:30,25,40.535,40.535,40.47,40.47,4
,2011-07-24 19:00,25,40.56,40.56,40.56,40.56,1
,2011-07-24 19:30,25,40.47,40.505,40.47,40.485,10
,2011-07-24 20:00,25,40.35,40.37,40.25,40.37,9
,2011-07-24 20:30,25,40.345,40.345,40.315,40.315,3
,2011-07-24 21:00,25,40.425,40.47,40.425,40.47,3
,2011-07-24 21:30,25,40.45,40.47,40.45,40.47,2
,2011-07-24 22:00,25,40.38,40.38,40.35,40.35,8
,2011-07-24 22:30,25,40.465,40.47,40.465,40.47,6
,2011-07-24 23:30,25,40.575,40.575,40.575,40.575,2
,2011-07-25 00:00,25,40.61,40.625,40.61,40.625,6
,2011-07-25 00:30,25,40.63,40.63,40.63,40.63,2
,2011-07-25 01:00,25,40.565,40.685,40.565,40.68,16
,2011-07-25 01:30,25,40.69,40.74,40.675,40.74,15
,2011-07-25 02:00,25,40.735,40.76,40.69,40.71,8
,2011-07-25 02:30,25,40.555,40.64,40.555,40.64,6
,2011-07-25 03:00,25,40.665,40.67,40.61,40.645,5
,2011-07-25 03:30,25,40.75,40.8,40.745,40.745,6
,2011-07-25 04:00,25,40.755,41,40.755,40.925,36
,2011-07-25 04:30,25,40.945,41.06,40.885,41.03,10
,2011-07-25 05:00,25,41.02,41.1,40.95,40.95,59
,2011-07-25 05:30,25,40.945,40.945,40.805,40.81,8
,2011-07-25 06:00,25,40.755,40.755,40.7,40.71,11
,2011-07-25 06:30,25,40.79,40.79,40.74,40.74,4
,2011-07-25 07:00,25,40.775,41,40.36,40.45,39
,2011-07-25 07:30,25,40.45,40.595,40.365,40.55,30
,2011-07-25 08:00,25,40.505,40.585,40.5,40.57,15
,2011-07-25 08:30,25,40.62,40.81,40.47,40.49,24
,2011-07-25 09:00,25,40.48,40.635,40.39,40.525,14
,2011-07-25 09:30,25,40.48,40.52,40.27,40.27,19
,2011-07-25 10:00,25,40.465,40.5,40.375,40.4,12
,2011-07-25 10:30,25,40.42,40.48,40.405,40.405,11
,2011-07-25 11:00,25,40.28,40.32,39.91,40.02,48
,2011-07-25 11:30,25,40.065,40.14,40.065,40.14,6
,2011-07-25 12:00,25,40.245,40.39,40.245,40.37,9
,2011-07-25 12:30,25,40.36,40.445,40.345,40.445,15
,2011-07-25 13:30,25,40.325,40.465,40.325,40.39,14
,2011-07-25 14:00,25,40.405,40.405,40.38,40.38,2
,2011-07-25 14:30,25,40.39,40.39,40.315,40.355,7
,2011-07-25 15:00,25,40.355,40.355,40.33,40.33,2
,2011-07-25 15:30,25,40.4,40.4,40.4,40.4,1
,2011-07-25 16:00,25,40.4,40.4,40.4,40.4,1
,2011-07-25 17:30,26,40.44,40.44,40.44,40.44,1
,2011-07-25 19:30,26,40.35,40.35,40.27,40.27,4
,2011-07-25 20:30,26,40.29,40.43,40.29,40.43,2
,2011-07-25 21:00,26,40.46,40.46,40.43,40.43,3
,2011-07-25 21:30,26,40.435,40.435,40.435,40.435,2
,2011-07-25 22:30,26,40.42,40.42,40.42,40.42,1
,2011-07-25 23:00,26,40.445,40.445,40.445,40.445,1
,2011-07-25 23:30,26,40.55,40.55,40.55,40.55,1
,2011-07-26 01:00,26,40.47,40.47,40.47,40.47,5
,2011-07-26 01:30,26,40.52,40.525,40.52,40.525,2
,2011-07-26 02:00,26,40.455,40.46,40.455,40.455,3
,2011-07-26 02:30,26,40.28,40.33,40.28,40.33,3
,2011-07-26 03:00,26,40.36,40.415,40.36,40.385,10
,2011-07-26 03:30,26,40.395,40.41,40.355,40.39,13
,2011-07-26 04:00,26,40.365,40.37,40.365,40.37,2
,2011-07-26 04:30,26,40.32,40.325,40.3,40.325,11
,2011-07-26 05:00,26,40.5,40.57,40.5,40.57,6
,2011-07-26 05:30,26,40.48,40.48,40.48,40.48,1
,2011-07-26 06:00,26,40.41,40.435,40.38,40.435,5
,2011-07-26 06:30,26,40.355,40.355,40.32,40.33,5
,2011-07-26 07:00,26,40.44,40.5,40.44,40.5,15
,2011-07-26 07:30,26,40.5,40.525,40.455,40.525,11
,2011-07-26 08:00,26,40.53,40.53,40.405,40.405,15
,2011-07-26 08:30,26,40.39,40.49,40.29,40.405,56
,2011-07-26 09:00,26,40.5,40.505,40.075,40.23,38
,2011-07-26 09:30,26,40.165,40.29,40.07,40.25,35
,2011-07-26 10:00,26,40.32,40.685,40.32,40.605,86
,2011-07-26 10:30,26,40.62,40.62,40.43,40.43,83
,2011-07-26 11:00,26,40.525,40.595,40.525,40.59,7
,2011-07-26 11:30,26,40.63,40.63,40.49,40.59,52
,2011-07-26 12:00,26,40.585,40.85,40.5,40.83,191
,2011-07-26 12:30,26,40.83,40.91,40.755,40.91,31
,2011-07-26 13:00,26,40.88,40.88,40.81,40.81,3
,2011-07-26 13:30,26,40.82,40.82,40.815,40.82,6
,2011-07-26 14:00,26,40.995,40.995,40.95,40.95,5
,2011-07-26 14:30,26,40.99,40.995,40.99,40.995,6
,2011-07-26 15:00,26,41,41,40.94,40.95,12
,2011-07-26 17:00,27,40.82,40.88,40.775,40.88,4
,2011-07-26 17:30,27,40.855,40.94,40.855,40.93,5
,2011-07-26 18:00,27,40.85,40.85,40.85,40.85,1
,2011-07-26 18:30,27,40.895,40.895,40.895,40.895,1
,2011-07-26 19:00,27,41,41,40.99,40.99,3
,2011-07-26 19:30,27,41,41,40.975,40.99,6
,2011-07-26 20:00,27,40.98,40.98,40.9,40.9,24
,2011-07-26 20:30,27,40.91,40.91,40.895,40.895,2
,2011-07-26 21:30,27,40.855,40.87,40.855,40.865,4
,2011-07-26 22:00,27,40.88,40.95,40.88,40.915,7
,2011-07-26 23:00,27,40.905,40.915,40.905,40.915,2
,2011-07-27 00:30,27,41.09,41.09,41,41.01,4
,2011-07-27 01:00,27,41.025,41.025,41.025,41.025,1
,2011-07-27 01:30,27,40.955,41.005,40.955,41.005,2
,2011-07-27 02:00,27,40.99,41.23,40.99,41.19,48
,2011-07-27 02:30,27,41.175,41.175,41.065,41.065,13
,2011-07-27 03:00,27,41.085,41.15,41.085,41.09,17
,2011-07-27 03:30,27,41.085,41.155,41.085,41.13,24
,2011-07-27 04:00,27,41,41,40.695,40.84,19
,2011-07-27 04:30,27,40.94,40.97,40.925,40.935,7
,2011-07-27 05:00,27,40.9,40.91,40.9,40.91,3
,2011-07-27 05:30,27,40.875,40.89,40.835,40.89,8
,2011-07-27 06:00,27,40.77,40.855,40.7,40.76,8
,2011-07-27 06:30,27,40.78,40.78,40.78,40.78,1
,2011-07-27 07:00,27,40.81,41.105,40.81,41.07,44
,2011-07-27 07:30,27,41.135,41.16,41.07,41.1,12
,2011-07-27 08:00,27,41.225,41.47,41.21,41.36,117
,2011-07-27 08:30,27,41.42,41.435,41.3,41.34,56
,2011-07-27 09:00,27,41.31,41.31,41.085,41.3,32
,2011-07-27 09:30,27,41.255,41.27,40.55,40.75,74
,2011-07-27 10:00,27,40.72,40.96,40.6,40.77,40
,2011-07-27 10:30,27,40.805,41.08,40.7,41.08,19
,2011-07-27 11:00,27,41,41,40.295,40.35,118
,2011-07-27 11:30,27,40.34,40.62,40.285,40.555,27
,2011-07-27 12:00,27,40.5,40.64,40.49,40.635,38
,2011-07-27 13:00,27,40.46,40.46,40.3,40.37,105
,2011-07-27 13:30,27,40.3,40.3,40.185,40.22,59
,2011-07-27 14:00,27,40.36,40.425,40.36,40.415,8
,2011-07-27 14:30,27,40.43,40.475,40.24,40.24,14
,2011-07-27 15:00,27,40.285,40.285,40.25,40.25,4
,2011-07-27 15:30,27,40.275,40.36,40.275,40.335,4
,2011-07-27 17:00,28,40.27,40.365,40.27,40.365,12
,2011-07-27 18:00,28,40.35,40.35,40.31,40.31,2
,2011-07-27 18:30,28,40.36,40.375,40.35,40.35,4
,2011-07-27 19:00,28,40.44,40.53,40.44,40.52,10
,2011-07-27 20:00,28,40.54,40.54,40.475,40.5,12
,2011-07-27 20:30,28,40.45,40.45,40.45,40.45,3
,2011-07-27 21:00,28,40.475,40.475,40.475,40.475,1
,2011-07-27 21:30,28,40.445,40.45,40.445,40.45,2
,2011-07-27 22:00,28,40.465,40.5,40.465,40.5,5
,2011-07-28 00:00,28,40.41,40.44,40.41,40.44,4
,2011-07-28 01:00,28,40.42,40.435,40.18,40.27,22
,2011-07-28 01:30,28,40.28,40.32,40.255,40.32,13
,2011-07-28 02:00,28,40.4,40.445,40.285,40.295,7
,2011-07-28 02:30,28,40.405,40.61,40.375,40.61,12
,2011-07-28 03:00,28,40.54,40.54,40.505,40.515,3
,2011-07-28 03:30,28,40.49,40.49,40.375,40.375,3
,2011-07-28 04:00,28,40.415,40.465,40.415,40.465,4
,2011-07-28 04:30,28,40.265,40.35,40.225,40.32,17
,2011-07-28 05:00,28,40.25,40.25,39.955,40.175,36
,2011-07-28 05:30,28,40.295,40.315,40.205,40.205,11
,2011-07-28 06:00,28,40.26,40.33,40.235,40.28,8
,2011-07-28 06:30,28,40.3,40.34,40.215,40.215,5
,2011-07-28 07:00,28,40.22,40.44,40.22,40.32,13
,2011-07-28 07:30,28,40.32,40.32,40,40.08,92
,2011-07-28 08:00,28,40.19,40.26,40.11,40.26,16
,2011-07-28 08:30,28,40.285,40.295,39.5,39.81,70
,2011-07-28 09:00,28,39.795,39.885,39.56,39.7,114
,2011-07-28 09:30,28,39.7,39.76,39.66,39.72,12
,2011-07-28 10:00,28,39.73,39.73,39.38,39.46,58
,2011-07-28 10:30,28,39.565,39.75,39.485,39.67,106
,2011-07-28 11:00,28,39.695,39.9,39.615,39.87,35
,2011-07-28 11:30,28,39.86,39.865,39.675,39.675,22
,2011-07-28 12:00,28,39.66,39.91,39.645,39.865,340
,2011-07-28 12:30,28,39.865,39.865,39.755,39.765,16
,2011-07-28 13:30,28,39.66,39.72,39.66,39.72,5
,2011-07-28 14:00,28,39.715,39.805,39.67,39.805,4
,2011-07-28 14:30,28,39.785,39.815,39.765,39.765,4
,2011-07-28 15:00,28,39.825,39.83,39.82,39.82,4
,2011-07-28 15:30,28,39.855,39.855,39.85,39.85,3
,2011-07-28 16:00,28,39.735,39.735,39.735,39.735,1
,2011-07-28 17:30,29,39.75,39.75,39.75,39.75,1
,2011-07-28 18:30,29,39.84,39.85,39.835,39.835,3
,2011-07-28 19:30,29,39.76,39.76,39.76,39.76,1
,2011-07-28 20:30,29,39.81,39.855,39.81,39.855,2
,2011-07-28 21:00,29,39.86,39.86,39.86,39.86,1
,2011-07-28 21:30,29,39.83,39.85,39.83,39.85,3
,2011-07-28 22:00,29,39.83,39.83,39.795,39.81,5
,2011-07-28 22:30,29,39.74,39.74,39.74,39.74,1
,2011-07-28 23:30,29,39.665,39.665,39.665,39.665,1
,2011-07-29 00:00,29,39.66,39.66,39.58,39.585,3
,2011-07-29 00:30,29,39.515,39.54,39.5,39.54,13
,2011-07-29 01:00,29,39.505,39.57,39.505,39.57,14
,2011-07-29 01:30,29,39.505,39.505,39.505,39.505,1
,2011-07-29 02:00,29,39.45,39.455,39.325,39.325,16
,2011-07-29 02:30,29,39.495,39.52,39.495,39.52,3
,2011-07-29 03:00,29,39.5,39.5,39.5,39.5,2
,2011-07-29 03:30,29,39.55,39.55,39.55,39.55,5
,2011-07-29 04:00,29,39.535,39.545,39.53,39.53,3
,2011-07-29 04:30,29,39.62,39.84,39.615,39.8,16
,2011-07-29 05:00,29,39.805,39.845,39.79,39.845,10
,2011-07-29 05:30,29,39.78,39.78,39.675,39.72,11
,2011-07-29 06:00,29,39.68,39.68,39.67,39.67,3
,2011-07-29 06:30,29,39.68,39.755,39.655,39.72,28
,2011-07-29 07:00,29,39.72,39.83,39.645,39.83,100
,2011-07-29 07:30,29,39.94,40.205,39.94,40.14,29
,2011-07-29 08:00,29,40.19,40.35,40.165,40.22,83
,2011-07-29 08:30,29,40.39,40.41,40.19,40.205,47
,2011-07-29 09:00,29,40.26,40.365,40.15,40.225,76
,2011-07-29 09:30,29,40.245,40.245,39.78,39.985,56
,2011-07-29 10:00,29,40.04,40.12,39.925,39.975,11
,2011-07-29 10:30,29,40.025,40.065,39.975,39.995,8
,2011-07-29 11:00,29,39.96,40.015,39.9,39.96,4
,2011-07-29 11:30,29,39.95,39.98,39.86,39.955,16
,2011-07-29 12:00,29,39.95,40.2,39.91,40.14,131
,2011-07-29 12:30,29,40.125,40.14,40.035,40.14,24
,2011-07-29 13:00,29,39.995,40.08,39.985,40.08,17
,2011-07-29 13:30,29,40.07,40.07,40.045,40.045,2
,2011-07-29 14:00,29,39.99,40.04,39.99,40,9
,2011-07-29 14:30,29,39.945,39.96,39.94,39.955,6
,2011-07-29 15:00,29,39.905,39.93,39.9,39.93,27
,2011-07-29 15:30,29,39.91,39.92,39.9,39.92,21
,2011-07-29 16:00,29,39.905,39.925,39.905,39.925,2
,2011-07-31 17:00,1,39.8,39.8,39.44,39.65,75
,2011-07-31 17:30,1,39.74,39.8,39.74,39.8,6
,2011-07-31 18:00,1,39.76,39.78,39.745,39.78,6
,2011-07-31 18:30,1,39.78,39.78,39.77,39.77,3
,2011-07-31 19:00,1,39.8,39.8,39.8,39.8,6
,2011-07-31 19:30,1,39.72,39.72,39.495,39.555,27
,2011-07-31 20:00,1,39.555,39.555,39.525,39.555,9
,2011-07-31 20:30,1,39.515,39.535,39.495,39.495,6
,2011-07-31 21:00,1,39.455,39.455,39.35,39.4,22
,2011-07-31 21:30,1,39.415,39.445,39.405,39.405,14
,2011-07-31 22:00,1,39.56,39.56,39.54,39.56,6
,2011-07-31 22:30,1,39.53,39.53,39.53,39.53,1
,2011-07-31 23:00,1,39.6,39.7,39.6,39.7,5
,2011-07-31 23:30,1,39.585,39.585,39.585,39.585,1
,2011-08-01 00:00,1,39.53,39.53,39.48,39.48,8
,2011-08-01 00:30,1,39.435,39.435,39.375,39.42,15
,2011-08-01 01:00,1,39.44,39.5,39.44,39.48,3
,2011-08-01 01:30,1,39.45,39.56,39.45,39.56,59
,2011-08-01 02:00,1,39.535,39.55,39.5,39.5,6
,2011-08-01 02:30,1,39.48,39.53,39.48,39.53,2
,2011-08-01 03:00,1,39.58,39.65,39.58,39.61,5
,2011-08-01 03:30,1,39.58,39.6,39.58,39.6,3
,2011-08-01 04:00,1,39.49,39.5,39.49,39.5,2
,2011-08-01 04:30,1,39.505,39.54,39.5,39.5,10
,2011-08-01 05:00,1,39.58,39.6,39.51,39.51,5
,2011-08-01 05:30,1,39.515,39.515,39.39,39.4,19
,2011-08-01 06:00,1,39.41,39.43,39.3,39.43,40
,2011-08-01 06:30,1,39.5,39.5,39.45,39.45,16
,2011-08-01 07:00,1,39.39,39.51,39.3,39.45,39
,2011-08-01 07:30,1,39.445,39.475,39.22,39.32,29
,2011-08-01 08:00,1,39.325,39.36,39.29,39.36,11
,2011-08-01 08:30,1,39.21,39.655,39.08,39.655,92
,2011-08-01 09:00,1,39.75,39.815,39.565,39.615,54
,2011-08-01 09:30,1,39.69,39.87,39.58,39.845,47
,2011-08-01 10:00,1,39.785,39.92,39.755,39.92,17
,2011-08-01 10:30,1,39.93,40.02,39.9,39.92,22
,2011-08-01 11:00,1,39.9,39.95,39.775,39.775,35
,2011-08-01 11:30,1,39.765,39.765,39.565,39.605,39
,2011-08-01 12:00,1,39.59,39.59,39.26,39.27,87
,2011-08-01 12:30,1,39.31,39.355,39.29,39.3,18
,2011-08-01 13:00,1,39.33,39.43,39.33,39.43,22
,2011-08-01 13:30,1,39.45,39.455,39.375,39.375,8
,2011-08-01 14:00,1,39.37,39.37,39.355,39.355,2
,2011-08-01 14:30,1,39.32,39.32,39.2,39.305,17
,2011-08-01 15:00,1,39.36,39.36,39.36,39.36,1
,2011-08-01 16:00,1,39.315,39.315,39.315,39.315,1
,2011-08-01 17:00,2,39.295,39.295,39.295,39.295,1
,2011-08-01 17:30,2,39.325,39.325,39.325,39.325,1
,2011-08-01 18:00,2,39.29,39.29,39.26,39.26,7
,2011-08-01 18:30,2,39.32,39.32,39.32,39.32,1
,2011-08-01 19:30,2,39.4,39.535,39.385,39.535,31
,2011-08-01 20:00,2,39.55,39.575,39.52,39.52,11
,2011-08-01 20:30,2,39.535,39.535,39.535,39.535,1
,2011-08-01 21:00,2,39.575,39.645,39.565,39.625,10
,2011-08-01 22:00,2,39.64,39.645,39.64,39.645,2
,2011-08-02 00:00,2,39.745,39.745,39.745,39.745,1
,2011-08-02 01:00,2,39.775,39.795,39.775,39.795,7
,2011-08-02 01:30,2,39.75,39.75,39.7,39.72,25
,2011-08-02 02:00,2,39.695,39.695,39.615,39.615,18
,2011-08-02 02:30,2,39.645,39.72,39.64,39.715,6
,2011-08-02 03:00,2,39.715,39.73,39.69,39.69,4
,2011-08-02 03:30,2,39.6,39.6,39.545,39.56,5
,2011-08-02 04:00,2,39.58,39.6,39.545,39.56,9
,2011-08-02 04:30,2,39.555,39.625,39.535,39.625,3
,2011-08-02 05:00,2,39.665,39.84,39.665,39.79,12
,2011-08-02 05:30,2,39.845,39.9,39.76,39.795,11
,2011-08-02 06:00,2,39.71,39.755,39.71,39.75,7
,2011-08-02 07:00,2,39.935,40.065,39.845,40.035,70
,2011-08-02 07:30,2,40.03,40.385,40.03,40.225,86
,2011-08-02 08:00,2,40.2,40.335,40.19,40.2,66
,2011-08-02 08:30,2,40.135,40.24,39.865,40.01,79
,2011-08-02 09:00,2,40.05,40.31,40.05,40.185,29
,2011-08-02 09:30,2,40.19,40.235,40.095,40.235,24
,2011-08-02 10:00,2,40.235,40.3,40.065,40.08,31
,2011-08-02 10:30,2,40.11,40.41,40.11,40.305,42
,2011-08-02 11:00,2,40.315,40.335,39.95,40.01,72
,2011-08-02 11:30,2,39.975,40.185,39.975,40.135,36
,2011-08-02 12:00,2,40.2,40.215,40.075,40.18,110
,2011-08-02 12:30,2,40.185,40.285,40.185,40.285,24
,2011-08-02 13:00,2,40.275,40.3,40.23,40.28,12
,2011-08-02 13:30,2,40.31,40.34,40.28,40.325,17
,2011-08-02 14:00,2,40.385,40.7,40.385,40.7,22
,2011-08-02 14:30,2,40.685,40.9,40.545,40.815,28
,2011-08-02 15:00,2,40.805,40.805,40.805,40.805,1
,2011-08-02 15:30,2,40.8,40.8,40.8,40.8,2
,2011-08-02 16:00,2,40.9,40.9,40.9,40.9,1
,2011-08-02 17:00,3,40.825,40.825,40.735,40.735,6
,2011-08-02 17:30,3,40.735,40.75,40.735,40.735,3
,2011-08-02 18:00,3,40.67,40.67,40.655,40.655,5
,2011-08-02 18:30,3,40.73,40.73,40.73,40.73,3
,2011-08-02 19:30,3,40.665,40.685,40.665,40.68,5
,2011-08-02 20:00,3,40.65,40.65,40.625,40.65,3
,2011-08-02 20:30,3,40.75,40.77,40.75,40.75,6
,2011-08-02 21:00,3,40.82,40.82,40.82,40.82,3
,2011-08-02 21:30,3,40.83,40.835,40.795,40.795,5
,2011-08-02 22:00,3,40.815,40.83,40.815,40.83,2
,2011-08-02 22:30,3,40.875,40.875,40.87,40.87,2
,2011-08-02 23:30,3,40.8,40.8,40.8,40.8,1
,2011-08-03 00:00,3,40.725,40.77,40.725,40.77,2
,2011-08-03 01:30,3,40.855,41.445,40.855,41.22,99
,2011-08-03 02:00,3,41.225,41.25,41.1,41.145,78
,2011-08-03 02:30,3,41.155,41.155,41.01,41.04,43
,2011-08-03 03:00,3,41.01,41.15,41,41.03,27
,2011-08-03 03:30,3,41.095,41.25,41.08,41.25,21
,2011-08-03 04:00,3,41.245,41.26,41.185,41.21,12
,2011-08-03 04:30,3,41.1,41.19,41.1,41.19,3
,2011-08-03 05:00,3,41.225,41.225,41.085,41.085,10
,2011-08-03 05:30,3,41.125,41.17,41.125,41.17,3
,2011-08-03 06:00,3,41.1,41.105,40.915,40.915,33
,2011-08-03 06:30,3,41.01,41.18,41.01,41.155,24
,2011-08-03 07:00,3,41.155,41.25,40.895,40.93,30
,2011-08-03 07:30,3,41.015,41.145,40.75,41.14,87
,2011-08-03 08:00,3,41.13,41.2,41.04,41.11,51
,2011-08-03 08:30,3,41.065,41.71,41.055,41.615,169
,2011-08-03 09:00,3,41.63,41.8,41.6,41.77,55
,2011-08-03 09:30,3,41.825,41.92,41.575,41.575,68
,2011-08-03 10:00,3,41.57,41.71,41.57,41.645,30
,2011-08-03 10:30,3,41.69,41.885,41.675,41.785,26
,2011-08-03 11:00,3,41.74,42.075,41.68,41.95,41
,2011-08-03 11:30,3,41.99,42.06,41.81,41.83,53
,2011-08-03 12:00,3,41.84,41.88,41.7,41.715,76
,2011-08-03 12:30,3,41.705,41.75,41.385,41.6,61
,2011-08-03 13:00,3,41.58,41.64,41.485,41.64,76
,2011-08-03 13:30,3,41.7,41.85,41.7,41.77,12
,2011-08-03 14:00,3,41.92,41.93,41.74,41.805,22
,2011-08-03 14:30,3,41.845,41.9,41.62,41.62,37
,2011-08-03 15:00,3,41.7,41.7,41.7,41.7,8
,2011-08-03 15:30,3,41.745,41.745,41.745,41.745,1
,2011-08-03 16:00,3,41.77,41.77,41.77,41.77,1
,2011-08-03 17:00,4,41.68,41.74,41.68,41.74,3
,2011-08-03 17:30,4,41.7,41.7,41.64,41.64,22
,2011-08-03 18:00,4,41.645,41.65,41.605,41.65,22
,2011-08-03 18:30,4,41.66,41.695,41.66,41.68,8
,2011-08-03 19:00,4,41.69,41.69,41.66,41.69,3
,2011-08-03 19:30,4,41.715,41.835,41.715,41.835,17
,2011-08-03 20:00,4,41.8,41.9,41.745,41.9,38
,2011-08-03 20:30,4,41.86,41.86,41.86,41.86,2
,2011-08-03 21:00,4,41.865,41.895,41.83,41.83,31
,2011-08-03 21:30,4,41.865,41.905,41.835,41.835,8
,2011-08-03 22:00,4,41.895,42.04,41.895,42.005,10
,2011-08-03 22:30,4,41.905,41.905,41.905,41.905,1
,2011-08-03 23:00,4,41.885,41.885,41.885,41.885,2
,2011-08-03 23:30,4,41.84,41.935,41.815,41.86,5
,2011-08-04 00:00,4,41.865,41.865,41.79,41.805,9
,2011-08-04 00:30,4,41.78,41.785,41.75,41.75,16
,2011-08-04 01:00,4,41.6,41.645,41.58,41.645,5
,2011-08-04 01:30,4,41.68,41.695,41.675,41.69,13
,2011-08-04 02:00,4,41.79,41.93,41.76,41.8,23
,2011-08-04 02:30,4,41.87,41.87,41.76,41.76,8
,2011-08-04 03:00,4,41.62,41.71,41.62,41.675,8
,2011-08-04 03:30,4,41.675,41.675,41.63,41.63,3
,2011-08-04 04:00,4,41.68,41.8,41.665,41.76,11
,2011-08-04 04:30,4,41.655,41.655,41.455,41.505,32
,2011-08-04 05:00,4,41.425,41.645,41.425,41.6,28
,2011-08-04 05:30,4,41.57,41.6,41.52,41.6,14
,2011-08-04 06:00,4,41.66,41.75,41.66,41.75,3
,2011-08-04 06:30,4,41.755,41.89,41.755,41.89,7
,2011-08-04 07:00,4,41.85,41.905,41.625,41.715,75
,2011-08-04 07:30,4,41.64,42.255,41.6,41.9,258
,2011-08-04 08:00,4,41.96,42.24,41.9,42.21,78
,2011-08-04 08:30,4,42.235,42.31,42.05,42.26,117
,2011-08-04 09:00,4,42.27,42.27,41.89,41.99,51
,2011-08-04 09:30,4,42,42.22,41.965,42.07,61
,2011-08-04 10:00,4,42.03,42.07,41.7,41.8,122
,2011-08-04 10:30,4,41.74,41.825,40.5,40.765,106
,2011-08-04 11:00,4,40.69,40.69,39.48,39.655,225
,2011-08-04 11:30,4,39.58,39.835,39.21,39.815,337
,2011-08-04 12:00,4,39.75,39.75,39.31,39.495,168
,2011-08-04 12:30,4,39.5,39.505,38.5,38.91,234
,2011-08-04 13:00,4,39.055,39.105,38.6,38.735,63
,2011-08-04 13:30,4,38.655,39.22,38.655,39.055,34
,2011-08-04 14:00,4,39.06,39.175,38.8,38.8,69
,2011-08-04 14:30,4,38.825,38.93,38.565,38.72,80
,2011-08-04 15:00,4,38.765,38.78,38.65,38.67,30
,2011-08-04 15:30,4,38.74,38.95,38.74,38.95,13
,2011-08-04 17:00,5,38.885,38.89,38.83,38.89,4
,2011-08-04 17:30,5,38.94,38.94,38.91,38.91,2
,2011-08-04 18:00,5,39.065,39.065,39.065,39.065,2
,2011-08-04 18:30,5,39.065,39.16,38.99,39.03,10
,2011-08-04 19:00,5,39.11,39.2,39.11,39.195,9
,2011-08-04 19:30,5,39.205,39.205,39.03,39.035,10
,2011-08-04 20:00,5,39.09,39.09,39,39.06,18
,2011-08-04 20:30,5,39.06,39.34,39.06,39.34,21
,2011-08-04 21:00,5,39.36,39.36,39.34,39.34,6
,2011-08-04 21:30,5,39.28,39.34,39.275,39.34,5
,2011-08-04 22:00,5,39.34,39.39,39.335,39.39,5
,2011-08-04 22:30,5,39.23,39.23,39.225,39.225,2
,2011-08-04 23:00,5,39.2,39.2,39.115,39.115,2
,2011-08-04 23:30,5,39.01,39.345,39,39.165,8
,2011-08-05 00:00,5,39.21,39.21,39.21,39.21,4
,2011-08-05 00:30,5,39.2,39.35,39.17,39.35,13
,2011-08-05 01:00,5,39.44,39.5,39.345,39.355,21
,2011-08-05 01:30,5,39.26,39.295,38.995,39.05,31
,2011-08-05 02:00,5,39.04,39.345,39.025,39.25,27
,2011-08-05 02:30,5,39.325,39.375,39.315,39.33,9
,2011-08-05 03:00,5,39.3,39.58,39.3,39.575,19
,2011-08-05 03:30,5,39.575,39.8,39.44,39.72,30
,2011-08-05 04:00,5,39.655,39.85,39.655,39.67,32
,2011-08-05 04:30,5,39.515,39.515,39.32,39.4,21
,2011-08-05 05:00,5,39.4,39.52,39.28,39.28,37
,2011-08-05 05:30,5,39.32,39.425,39.28,39.415,10
,2011-08-05 06:00,5,39.305,39.42,39.305,39.39,15
,2011-08-05 06:30,5,39.25,39.295,39.1,39.125,404
,2011-08-05 07:00,5,39.11,39.24,38.93,39.22,302
,2011-08-05 07:30,5,38.965,39.22,38.385,38.82,99
,2011-08-05 08:00,5,38.83,39.54,38.83,39.385,33
,2011-08-05 08:30,5,39.075,39.31,38.93,39.155,46
,2011-08-05 09:00,5,39.065,39.14,38.835,39,72
,2011-08-05 09:30,5,39.05,39.515,39.045,39.42,32
,2011-08-05 10:00,5,39.43,39.43,38.75,38.93,30
,2011-08-05 10:30,5,38.93,38.94,37.89,37.89,172
,2011-08-05 11:00,5,37.775,38.345,37.625,37.935,97
,2011-08-05 11:30,5,37.86,38.675,37.86,38.365,64
,2011-08-05 12:00,5,38.41,38.44,37.98,37.98,73
,2011-08-05 12:30,5,38.04,38.125,37.915,38,27
,2011-08-05 13:00,5,37.985,38.205,37.925,38.205,5
,2011-08-05 13:30,5,38.155,38.23,38.095,38.17,15
,2011-08-05 14:00,5,38.235,38.235,38.08,38.205,5
,2011-08-05 14:30,5,38.17,38.31,38.17,38.31,25
,2011-08-05 15:00,5,38.36,38.4,38.345,38.4,3
,2011-08-05 15:30,5,38.415,38.455,38.415,38.455,3
,2011-08-05 16:00,5,38.31,38.35,38.31,38.345,3
,2011-08-07 17:00,8,38.92,39.25,38.41,38.77,174
,2011-08-07 17:30,8,38.87,39.11,38.68,39,26
,2011-08-07 18:00,8,38.995,39.02,38.885,38.885,14
,2011-08-07 18:30,8,38.9,39.17,38.9,39.16,14
,2011-08-07 19:00,8,39.305,39.4,39.23,39.4,10
,2011-08-07 19:30,8,39.4,39.475,39.255,39.43,15
,2011-08-07 20:00,8,39.83,40.305,39.75,40.29,97
,2011-08-07 20:30,8,40.26,40.405,40.225,40.29,32
,2011-08-07 21:00,8,40.225,40.29,40.07,40.29,30
,2011-08-07 21:30,8,40.22,40.285,40.15,40.185,11
,2011-08-07 22:00,8,40.18,40.225,40.16,40.19,7
,2011-08-07 22:30,8,40.275,40.35,40.21,40.28,8
,2011-08-07 23:00,8,40.28,40.28,40.145,40.145,8
,2011-08-07 23:30,8,40.11,40.11,39.675,39.855,65
,2011-08-08 00:00,8,39.875,40.025,39.875,40.025,12
,2011-08-08 00:30,8,40.045,40.3,40.045,40.17,25
,2011-08-08 01:00,8,40.09,40.1,39.95,40.02,18
,2011-08-08 01:30,8,40.035,40.09,39.875,39.875,22
,2011-08-08 02:00,8,39.99,39.99,39.715,39.825,21
,2011-08-08 02:30,8,39.845,39.985,39.8,39.9,23
,2011-08-08 03:00,8,39.92,39.95,39.69,39.75,116
,2011-08-08 03:30,8,39.78,39.88,39.78,39.88,17
,2011-08-08 04:00,8,40.03,40.05,39.94,40.005,19
,2011-08-08 04:30,8,39.905,39.905,39.8,39.845,24
,2011-08-08 05:00,8,39.82,39.885,39.72,39.72,9
,2011-08-08 05:30,8,39.785,39.905,39.785,39.905,12
,2011-08-08 06:00,8,39.895,39.9,39.88,39.88,11
,2011-08-08 06:30,8,39.725,39.78,39.64,39.66,20
,2011-08-08 07:00,8,39.875,39.94,39.53,39.535,40
,2011-08-08 07:30,8,39.47,39.695,39.39,39.565,66
,2011-08-08 08:00,8,39.515,39.56,39.255,39.43,45
,2011-08-08 08:30,8,39.525,39.525,39.105,39.105,136
,2011-08-08 09:00,8,39.115,39.575,39.115,39.575,95
,2011-08-08 09:30,8,39.535,39.535,38.62,38.62,81
,2011-08-08 10:00,8,38.615,39.415,38.615,39.415,90
,2011-08-08 10:30,8,39.45,39.6,39.215,39.225,91
,2011-08-08 11:00,8,39.245,39.595,39.24,39.5,58
,2011-08-08 11:30,8,39.395,39.56,39.325,39.38,37
,2011-08-08 12:00,8,39.37,39.455,39.31,39.4,123
,2011-08-08 12:30,8,39.4,39.53,39.085,39.32,31
,2011-08-08 13:00,8,39.34,39.47,38.855,38.855,25
,2011-08-08 13:30,8,38.86,39.005,38.765,38.845,17
,2011-08-08 14:00,8,38.95,39.055,38.885,39.055,6
,2011-08-08 14:30,8,39.2,39.2,38.945,38.98,18
,2011-08-08 15:00,8,39,39.13,39,39.13,24
,2011-08-08 15:30,8,39.115,39.12,39.09,39.09,5
,2011-08-08 16:00,8,39.1,39.1,39.055,39.055,17
,2011-08-08 17:00,9,39.2,39.4,39.2,39.355,33
,2011-08-08 17:30,9,39.31,39.445,39.3,39.4,38
,2011-08-08 18:00,9,39.29,39.29,39.23,39.23,3
,2011-08-08 18:30,9,39.25,39.39,39.25,39.31,5
,2011-08-08 19:00,9,39.315,39.395,39.26,39.26,20
,2011-08-08 19:30,9,39.26,39.38,39.25,39.28,13
,2011-08-08 20:00,9,39.24,39.24,38.775,38.8,107
,2011-08-08 20:30,9,38.845,38.985,38.75,38.905,207
,2011-08-08 21:00,9,38.88,38.92,38.8,38.92,50
,2011-08-08 21:30,9,38.98,39.01,38.88,38.915,31
,2011-08-08 22:00,9,39,39.235,39,39.135,28
,2011-08-08 22:30,9,39.24,39.32,39.115,39.3,16
,2011-08-08 23:00,9,39.67,39.67,39.105,39.105,18
,2011-08-08 23:30,9,39.08,39.12,38.82,38.9,33
,2011-08-09 00:00,9,38.89,39.02,38.845,38.9,9
,2011-08-09 00:30,9,38.975,38.995,38.925,38.995,13
,2011-08-09 01:00,9,38.945,39.115,38.885,38.9,28
,2011-08-09 01:30,9,38.95,38.95,38.8,38.9,48
,2011-08-09 02:00,9,38.84,38.885,38.455,38.64,269
,2011-08-09 02:30,9,38.705,38.895,38.685,38.76,60
,2011-08-09 03:00,9,38.75,38.75,38.4,38.62,101
,2011-08-09 03:30,9,38.465,38.515,37.98,38.13,53
,2011-08-09 04:00,9,38.23,38.37,37.995,38.13,81
,2011-08-09 04:30,9,38.1,38.265,38.04,38.15,19
,2011-08-09 05:00,9,38.25,38.485,38.25,38.355,14
,2011-08-09 05:30,9,38.46,38.6,38.43,38.6,47
,2011-08-09 06:00,9,38.65,38.65,38.4,38.56,86
,2011-08-09 06:30,9,38.44,38.44,38.2,38.2,28
,2011-08-09 07:00,9,38.345,38.345,37.895,37.92,60
,2011-08-09 07:30,9,37.85,38.275,37.85,38.1,27
,2011-08-09 08:00,9,38,38.095,37.885,38.095,321
,2011-08-09 08:30,9,38.045,38.085,37.67,37.735,227
,2011-08-09 09:00,9,37.79,37.99,37.715,37.735,36
,2011-08-09 09:30,9,37.745,37.98,37.565,37.745,102
,2011-08-09 10:00,9,37.745,37.87,37.68,37.735,52
,2011-08-09 10:30,9,37.72,38.505,37.72,38.095,145
,2011-08-09 11:00,9,38.15,38.185,37.955,38.04,55
,2011-08-09 11:30,9,38.045,38.045,37.82,37.99,24
,2011-08-09 12:00,9,37.985,37.985,37.865,37.91,144
,2011-08-09 12:30,9,37.89,38,37.865,37.865,19
,2011-08-09 13:00,9,37.87,38.36,37.75,37.835,54
,2011-08-09 13:30,9,37.73,38.085,37.73,38.03,71
,2011-08-09 14:00,9,37.95,37.95,37.78,37.8,9
,2011-08-09 14:30,9,37.8,37.91,37.055,37.34,115
,2011-08-09 15:00,9,37.38,37.645,37.335,37.64,77
,2011-08-09 15:30,9,37.76,37.775,37.58,37.6,16
,2011-08-09 16:00,9,37.73,37.73,37.73,37.73,2
,2011-08-09 17:00,10,37.81,37.915,37.81,37.915,6
,2011-08-09 17:30,10,38.105,38.26,38.105,38.25,16
,2011-08-09 18:00,10,38.395,38.42,38.32,38.36,7
,2011-08-09 18:30,10,38.45,38.515,38.38,38.38,27
,2011-08-09 19:00,10,38.63,38.96,38.245,38.245,33
,2011-08-09 19:30,10,38.215,38.54,38.21,38.54,13
,2011-08-09 20:00,10,38.555,38.685,38.46,38.46,40
,2011-08-09 20:30,10,38.485,38.485,38.415,38.415,31
,2011-08-09 21:00,10,38.24,38.35,38.24,38.315,24
,2011-08-09 21:30,10,38.36,38.45,38.36,38.45,5
,2011-08-09 22:00,10,38.465,38.47,38.43,38.43,23
,2011-08-09 22:30,10,38.385,38.385,38.385,38.385,1
,2011-08-09 23:00,10,38.325,38.34,38.28,38.335,18
,2011-08-09 23:30,10,38.205,38.205,38.205,38.205,10
,2011-08-10 00:30,10,37.985,37.985,37.905,37.92,22
,2011-08-10 01:00,10,37.87,37.98,37.7,37.98,25
,2011-08-10 01:30,10,38.055,38.15,38.01,38.075,23
,2011-08-10 02:00,10,37.88,38.01,37.87,37.925,111
,2011-08-10 02:30,10,38.11,38.225,38.095,38.2,37
,2011-08-10 03:00,10,38.355,38.43,38.33,38.35,12
,2011-08-10 03:30,10,38.385,38.385,38.235,38.235,11
,2011-08-10 04:00,10,38.32,38.34,38.14,38.14,16
,2011-08-10 04:30,10,38.215,38.27,38.21,38.27,23
,2011-08-10 05:00,10,38.23,38.23,38.165,38.165,4
,2011-08-10 05:30,10,38.2,38.3,38.18,38.3,5
,2011-08-10 06:00,10,38.235,38.38,38.235,38.37,121
,2011-08-10 06:30,10,38.4,38.665,38.4,38.655,22
,2011-08-10 07:00,10,38.67,38.705,38.43,38.46,118
,2011-08-10 07:30,10,38.505,38.65,38.4,38.535,96
,2011-08-10 08:00,10,38.435,38.535,38.3,38.48,120
,2011-08-10 08:30,10,38.39,38.405,38.22,38.375,24
,2011-08-10 09:00,10,38.355,38.655,38.355,38.52,51
,2011-08-10 09:30,10,38.405,38.545,38.405,38.445,27
,2011-08-10 10:00,10,38.5,38.555,38.49,38.505,13
,2011-08-10 10:30,10,38.57,39.355,38.57,39.075,115
,2011-08-10 11:00,10,39.095,39.155,38.805,39.07,65
,2011-08-10 11:30,10,39.075,39.16,38.79,38.93,33
,2011-08-10 12:00,10,39.025,39.585,39.01,39.36,205
,2011-08-10 12:30,10,39.525,39.525,39.27,39.295,43
,2011-08-10 13:00,10,39.3,39.36,38.985,39.115,39
,2011-08-10 13:30,10,39.07,39.35,39.07,39.35,22
,2011-08-10 14:00,10,39.33,39.37,39.24,39.32,10
,2011-08-10 14:30,10,39.345,39.565,39.34,39.425,76
,2011-08-10 15:00,10,39.48,39.48,39.365,39.38,6
,2011-08-10 15:30,10,39.31,39.335,39.305,39.335,5
,2011-08-10 16:00,10,39.355,39.355,39.355,39.355,1
,2011-08-10 17:00,11,39.43,39.89,39.43,39.79,42
,2011-08-10 17:30,11,39.775,39.79,39.37,39.37,21
,2011-08-10 18:00,11,39.295,39.305,39.295,39.3,4
,2011-08-10 18:30,11,39.4,39.51,39.4,39.51,11
,2011-08-10 19:00,11,39.45,39.45,39.355,39.355,2
,2011-08-10 19:30,11,39.49,39.53,39.49,39.53,3
,2011-08-10 20:00,11,39.665,39.68,39.355,39.37,17
,2011-08-10 20:30,11,39.365,39.38,39.085,39.095,52
,2011-08-10 21:00,11,39.105,39.105,39.08,39.08,6
,2011-08-10 21:30,11,39.1,39.1,38.9,39.08,88
,2011-08-10 22:30,11,39.25,39.29,39.25,39.29,7
,2011-08-10 23:00,11,39.285,39.285,39.285,39.285,1
,2011-08-10 23:30,11,39.095,39.095,38.98,39,7
,2011-08-11 00:00,11,39.02,39.07,38.99,38.99,9
,2011-08-11 00:30,11,38.965,38.98,38.94,38.94,12
,2011-08-11 01:00,11,38.86,39.015,38.81,39.015,36
,2011-08-11 01:30,11,38.93,38.93,38.685,38.75,75
,2011-08-11 02:00,11,38.81,38.935,38.73,38.935,76
,2011-08-11 02:30,11,38.905,39.025,38.905,38.985,9
,2011-08-11 03:00,11,38.975,39.11,38.975,39.1,18
,2011-08-11 03:30,11,39.145,39.34,39.125,39.27,26
,2011-08-11 04:00,11,39.36,39.36,39.16,39.16,10
,2011-08-11 04:30,11,39.06,39.15,39,39.035,9
,2011-08-11 05:00,11,39.005,39.095,39,39.085,24
,2011-08-11 05:30,11,38.98,38.99,38.835,38.99,26
,2011-08-11 06:00,11,38.99,39.38,38.985,39.32,27
,2011-08-11 06:30,11,39.325,39.465,38.995,39.025,33
,2011-08-11 07:00,11,39.01,39.13,38.89,39.03,57
,2011-08-11 07:30,11,39.03,39.21,38.92,38.975,28
,2011-08-11 08:00,11,38.965,39.05,38.455,38.625,143
,2011-08-11 08:30,11,38.5,38.515,38.1,38.46,59
,2011-08-11 09:00,11,38.4,38.45,38.215,38.265,43
,2011-08-11 09:30,11,38.255,38.53,38.04,38.53,75
,2011-08-11 10:00,11,38.515,38.525,38.285,38.34,49
,2011-08-11 10:30,11,38.36,38.8,38.29,38.8,31
,2011-08-11 11:00,11,38.84,38.885,38.715,38.885,48
,2011-08-11 11:30,11,38.86,38.93,38.7,38.93,19
,2011-08-11 12:00,11,38.96,39.08,38.535,38.555,118
,2011-08-11 12:30,11,38.58,38.58,38.365,38.4,23
,2011-08-11 13:00,11,38.455,38.71,38.4,38.67,25
,2011-08-11 13:30,11,38.7,38.73,38.665,38.665,21
,2011-08-11 14:00,11,38.675,38.89,38.675,38.85,4
,2011-08-11 14:30,11,38.79,39.045,38.79,38.99,7
,2011-08-11 15:00,11,38.84,38.845,38.72,38.72,4
,2011-08-11 15:30,11,38.695,38.695,38.695,38.695,1
,2011-08-11 17:00,12,38.86,38.86,38.835,38.835,2
,2011-08-11 17:30,12,38.835,38.835,38.765,38.765,10
,2011-08-11 18:00,12,38.85,38.85,38.8,38.8,2
,2011-08-11 19:00,12,38.59,38.59,38.59,38.59,2
,2011-08-11 19:30,12,38.885,38.885,38.885,38.885,1
,2011-08-11 20:00,12,38.75,38.765,38.75,38.765,2
,2011-08-11 21:00,12,38.86,38.86,38.86,38.86,1
,2011-08-11 21:30,12,38.9,38.9,38.9,38.9,1
,2011-08-11 22:00,12,38.92,38.92,38.92,38.92,1
,2011-08-11 22:30,12,38.885,38.885,38.86,38.88,4
,2011-08-11 23:30,12,38.77,38.8,38.75,38.79,14
,2011-08-12 00:00,12,38.775,38.795,38.775,38.795,5
,2011-08-12 00:30,12,38.82,38.835,38.8,38.815,8
,2011-08-12 01:00,12,38.805,38.805,38.65,38.665,7
,2011-08-12 01:30,12,38.605,38.665,38.485,38.535,21
,2011-08-12 02:00,12,38.57,38.7,38.485,38.69,45
,2011-08-12 02:30,12,38.645,38.695,38.63,38.66,12
,2011-08-12 03:00,12,38.695,38.695,38.585,38.595,24
,2011-08-12 03:30,12,38.62,38.735,38.59,38.725,22
,2011-08-12 04:00,12,38.725,38.76,38.695,38.695,8
,2011-08-12 04:30,12,38.615,38.625,38.395,38.49,10
,2011-08-12 05:00,12,38.545,38.58,38.48,38.495,16
,2011-08-12 05:30,12,38.425,38.625,38.425,38.435,20
,2011-08-12 06:00,12,38.39,38.395,38.25,38.36,17
,2011-08-12 06:30,12,38.425,38.46,38.415,38.43,6
,2011-08-12 07:00,12,38.405,38.735,38.36,38.695,57
,2011-08-12 07:30,12,38.685,38.7,38.475,38.51,18
,2011-08-12 08:00,12,38.46,38.575,38.425,38.43,15
,2011-08-12 08:30,12,38.535,38.995,38.475,38.925,48
,2011-08-12 09:00,12,38.89,38.89,38.725,38.73,16
,2011-08-12 09:30,12,38.845,38.865,38.465,38.59,51
,2011-08-12 10:00,12,38.655,38.71,38.58,38.64,27
,2011-08-12 10:30,12,38.695,38.88,38.685,38.815,40
,2011-08-12 11:00,12,38.975,39.025,38.845,38.96,83
,2011-08-12 11:30,12,38.95,39.065,38.91,38.915,34
,2011-08-12 12:00,12,38.995,39.18,38.96,39.135,144
,2011-08-12 12:30,12,39.12,39.255,39.005,39.175,48
,2011-08-12 13:00,12,39.195,39.24,39.135,39.135,17
,2011-08-12 13:30,12,39.15,39.15,39.095,39.095,4
,2011-08-12 14:00,12,39.075,39.15,39.075,39.15,4
,2011-08-12 14:30,12,39.09,39.2,39.09,39.17,42
,2011-08-12 15:00,12,39.15,39.18,39.15,39.18,2
,2011-08-12 15:30,12,39.13,39.165,39.13,39.165,7
,2011-08-12 16:00,12,39.115,39.115,39.115,39.115,1
,2011-08-14 17:00,15,39.1,39.31,39.095,39.31,16
,2011-08-14 17:30,15,39.285,39.29,39.25,39.25,5
,2011-08-14 18:00,15,39.18,39.18,38.97,38.985,5
,2011-08-14 18:30,15,39.05,39.065,38.97,38.97,15
,2011-08-14 19:00,15,38.92,38.925,38.8,38.85,14
,2011-08-14 19:30,15,38.85,38.905,38.815,38.9,25
,2011-08-14 20:00,15,38.975,38.995,38.945,38.995,9
,2011-08-14 20:30,15,38.95,39.05,38.95,39.05,5
,2011-08-14 21:00,15,39.015,39.015,39.015,39.015,1
,2011-08-14 21:30,15,38.99,38.99,38.99,38.99,1
,2011-08-14 22:00,15,39,39.005,39,39.005,2
,2011-08-14 22:30,15,39,39,39,39,1
,2011-08-15 00:00,15,39.045,39.045,39,39,4
,2011-08-15 00:30,15,39.055,39.055,39.055,39.055,1
,2011-08-15 01:00,15,39.04,39.05,39,39.03,13
,2011-08-15 01:30,15,39.07,39.07,38.975,39.035,14
,2011-08-15 02:00,15,39.055,39.055,38.94,38.965,4
,2011-08-15 02:30,15,38.94,39.09,38.91,39.06,15
,2011-08-15 03:00,15,39.08,39.275,39.075,39.275,27
,2011-08-15 03:30,15,39.26,39.395,39.2,39.3,13
,2011-08-15 04:00,15,39.31,39.31,39.2,39.24,29
,2011-08-15 04:30,15,39.19,39.25,39.19,39.22,5
,2011-08-15 05:00,15,39.1,39.15,38.98,39.01,44
,2011-08-15 05:30,15,39.1,39.14,39.02,39.14,5
,2011-08-15 06:00,15,39.18,39.21,38.99,39.035,31
,2011-08-15 06:30,15,39.08,39.18,39.08,39.145,8
,2011-08-15 07:00,15,39.18,39.385,39.18,39.375,30
,2011-08-15 07:30,15,39.3,39.44,39.2,39.205,63
,2011-08-15 08:00,15,39.29,39.35,39.2,39.35,37
,2011-08-15 08:30,15,39.415,39.515,39.26,39.43,42
,2011-08-15 09:00,15,39.49,39.6,39.42,39.455,62
,2011-08-15 09:30,15,39.465,39.545,39.465,39.49,38
,2011-08-15 10:00,15,39.52,39.65,39.47,39.51,67
,2011-08-15 10:30,15,39.435,39.485,39.25,39.415,27
,2011-08-15 11:00,15,39.41,39.475,39.275,39.475,81
,2011-08-15 11:30,15,39.47,39.505,39.315,39.42,52
,2011-08-15 12:00,15,39.375,39.46,39.31,39.4,235
,2011-08-15 12:30,15,39.415,39.57,39.405,39.535,32
,2011-08-15 13:00,15,39.585,39.755,39.57,39.72,26
,2011-08-15 13:30,15,39.71,39.74,39.59,39.72,78
,2011-08-15 14:00,15,39.665,39.705,39.64,39.695,8
,2011-08-15 14:30,15,39.725,39.745,39.675,39.73,11
,2011-08-15 15:00,15,39.75,39.755,39.665,39.675,12
,2011-08-15 15:30,15,39.74,40.005,39.74,39.915,31
,2011-08-15 16:00,15,39.91,39.965,39.895,39.96,7
,2011-08-15 17:00,16,39.785,39.89,39.785,39.89,30
,2011-08-15 17:30,16,39.88,39.88,39.81,39.81,6
,2011-08-15 18:00,16,39.77,39.795,39.77,39.795,5
,2011-08-15 18:30,16,39.795,39.795,39.765,39.765,3
,2011-08-15 19:00,16,39.8,39.8,39.59,39.59,8
,2011-08-15 19:30,16,39.66,39.67,39.6,39.63,5
,2011-08-15 20:00,16,39.65,39.65,39.595,39.595,13
,2011-08-15 20:30,16,39.65,39.765,39.65,39.765,5
,2011-08-15 21:30,16,39.78,39.79,39.76,39.79,11
,2011-08-15 22:00,16,39.83,39.83,39.83,39.83,1
,2011-08-15 22:30,16,39.82,39.885,39.81,39.885,3
,2011-08-15 23:30,16,39.65,39.65,39.645,39.645,3
,2011-08-16 00:00,16,39.64,39.715,39.64,39.715,6
,2011-08-16 00:30,16,39.69,39.69,39.68,39.68,4
,2011-08-16 01:00,16,39.64,39.65,39.64,39.65,2
,2011-08-16 01:30,16,39.705,39.705,39.705,39.705,2
,2011-08-16 02:00,16,39.745,39.88,39.745,39.77,15
,2011-08-16 02:30,16,39.71,39.71,39.495,39.52,29
,2011-08-16 03:00,16,39.5,39.58,39.445,39.52,24
,2011-08-16 03:30,16,39.52,39.545,39.465,39.475,19
,2011-08-16 04:00,16,39.475,39.52,39.355,39.355,50
,2011-08-16 04:30,16,39.36,39.5,39.36,39.5,15
,2011-08-16 05:00,16,39.46,39.465,39.405,39.45,9
,2011-08-16 05:30,16,39.45,39.49,39.425,39.44,9
,2011-08-16 06:00,16,39.385,39.41,39.33,39.41,26
,2011-08-16 06:30,16,39.39,39.555,39.35,39.545,30
,2011-08-16 07:00,16,39.59,39.68,39.505,39.55,29
,2011-08-16 07:30,16,39.59,39.775,39.59,39.74,62
,2011-08-16 08:00,16,39.76,39.805,39.465,39.625,70
,2011-08-16 08:30,16,39.66,39.715,39.585,39.67,32
,2011-08-16 09:00,16,39.66,40.2,39.66,40.085,221
,2011-08-16 09:30,16,40.09,40.095,39.925,39.955,43
,2011-08-16 10:00,16,39.9,39.97,39.765,39.95,100
,2011-08-16 10:30,16,39.98,40.035,39.88,39.91,52
,2011-08-16 11:00,16,39.935,40.11,39.925,40.075,50
,2011-08-16 11:30,16,40.055,40.13,39.92,39.93,76
,2011-08-16 12:00,16,39.94,39.97,39.805,39.89,109
,2011-08-16 12:30,16,39.885,39.885,39.7,39.855,62
,2011-08-16 13:00,16,39.79,39.84,39.755,39.825,10
,2011-08-16 13:30,16,39.83,39.86,39.83,39.86,7
,2011-08-16 14:00,16,39.95,40.13,39.95,40.105,43
,2011-08-16 14:30,16,40.08,40.15,40.06,40.115,31
,2011-08-16 15:00,16,40.085,40.09,40.045,40.045,6
,2011-08-16 15:30,16,40.04,40.04,39.92,39.92,9
,2011-08-16 16:00,16,39.93,39.945,39.93,39.945,5
,2011-08-16 17:00,17,39.97,40.095,39.93,40.095,7
,2011-08-16 17:30,17,40.115,40.125,40.11,40.11,7
,2011-08-16 18:00,17,39.965,40.005,39.965,40.005,7
,2011-08-16 18:30,17,39.985,39.985,39.985,39.985,1
,2011-08-16 19:00,17,39.98,39.995,39.88,39.88,15
,2011-08-16 19:30,17,39.855,39.855,39.85,39.855,4
,2011-08-16 20:00,17,39.88,39.88,39.88,39.88,1
,2011-08-16 20:30,17,39.925,39.925,39.925,39.925,1
,2011-08-16 21:30,17,40.015,40.02,39.985,39.99,18
,2011-08-16 22:00,17,39.99,40,39.955,39.99,18
,2011-08-16 22:30,17,39.96,39.96,39.91,39.91,2
,2011-08-16 23:00,17,39.95,39.95,39.95,39.95,2
,2011-08-16 23:30,17,39.935,40.04,39.92,40.025,84
,2011-08-17 00:00,17,40.065,40.065,40.04,40.06,10
,2011-08-17 00:30,17,40.06,40.13,40.06,40.06,15
,2011-08-17 01:00,17,40.1,40.16,40.1,40.13,17
,2011-08-17 01:30,17,40.11,40.135,39.95,39.965,21
,2011-08-17 02:00,17,39.95,39.99,39.89,39.93,61
,2011-08-17 02:30,17,39.925,39.99,39.925,39.96,6
,2011-08-17 03:00,17,39.985,40.02,39.985,40.01,18
,2011-08-17 03:30,17,40.02,40.025,39.875,39.9,55
,2011-08-17 04:00,17,39.985,40.2,39.985,40.185,27
,2011-08-17 04:30,17,40.13,40.14,40.04,40.04,8
,2011-08-17 05:00,17,40.04,40.04,39.995,40,11
,2011-08-17 05:30,17,39.88,40.025,39.87,40.025,34
,2011-08-17 06:00,17,40.01,40.06,40.01,40.045,5
,2011-08-17 06:30,17,40.065,40.075,39.95,40.015,46
,2011-08-17 07:00,17,39.99,40.41,39.99,40.225,121
,2011-08-17 07:30,17,40.21,40.21,40.07,40.09,43
,2011-08-17 08:00,17,40.085,40.225,40.07,40.195,33
,2011-08-17 08:30,17,40.26,40.52,40.205,40.41,138
,2011-08-17 09:00,17,40.415,40.465,40.33,40.46,267
,2011-08-17 09:30,17,40.47,40.63,40.245,40.255,273
,2011-08-17 10:00,17,40.29,40.375,39.875,40.03,165
,2011-08-17 10:30,17,40.045,40.175,39.9,39.925,90
,2011-08-17 11:00,17,39.945,40.05,39.94,39.96,195
,2011-08-17 11:30,17,39.98,40.235,39.98,40.155,56
,2011-08-17 12:00,17,40.16,40.395,40.14,40.36,102
,2011-08-17 12:30,17,40.35,40.37,40.3,40.335,26
,2011-08-17 13:00,17,40.33,40.365,40.31,40.31,44
,2011-08-17 13:30,17,40.38,40.435,40.355,40.385,9
,2011-08-17 14:00,17,40.425,40.425,40.395,40.395,3
,2011-08-17 14:30,17,40.42,40.42,40.35,40.375,3
,2011-08-17 15:00,17,40.41,40.45,40.41,40.445,28
,2011-08-17 15:30,17,40.46,40.46,40.445,40.445,3
,2011-08-17 16:00,17,40.33,40.33,40.33,40.33,1
,2011-08-17 17:00,18,40.33,40.375,40.31,40.375,8
,2011-08-17 17:30,18,40.32,40.34,40.305,40.315,5
,2011-08-17 18:00,18,40.33,40.33,40.32,40.33,3
,2011-08-17 18:30,18,40.31,40.31,40.27,40.27,7
,2011-08-17 19:00,18,40.27,40.27,40.11,40.195,20
,2011-08-17 19:30,18,40.215,40.23,40.195,40.225,18
,2011-08-17 20:00,18,40.22,40.235,40.21,40.235,11
,2011-08-17 20:30,18,40.28,40.325,40.28,40.31,13
,2011-08-17 21:00,18,40.31,40.34,40.265,40.265,17
,2011-08-17 21:30,18,40.245,40.28,40.245,40.28,6
,2011-08-17 22:00,18,40.275,40.345,40.275,40.335,15
,2011-08-17 22:30,18,40.335,40.335,40.315,40.315,8
,2011-08-17 23:00,18,40.25,40.25,40.25,40.25,1
,2011-08-17 23:30,18,40.2,40.27,40.2,40.23,48
,2011-08-18 00:00,18,40.275,40.315,40.265,40.315,3
,2011-08-18 00:30,18,40.36,40.39,40.355,40.375,17
,2011-08-18 01:00,18,40.39,40.395,40.31,40.31,88
,2011-08-18 01:30,18,40.345,40.455,40.345,40.36,73
,2011-08-18 02:00,18,40.415,40.415,40.12,40.27,64
,2011-08-18 02:30,18,40.325,40.545,40.325,40.53,28
,2011-08-18 03:00,18,40.45,40.45,40.33,40.33,16
,2011-08-18 03:30,18,40.325,40.355,40.3,40.3,9
,2011-08-18 04:00,18,40.3,40.35,40.28,40.345,14
,2011-08-18 04:30,18,40.315,40.345,40.305,40.345,7
,2011-08-18 05:00,18,40.28,40.37,40.185,40.32,31
,2011-08-18 05:30,18,40.35,40.51,40.35,40.385,86
,2011-08-18 06:00,18,40.365,40.39,40.35,40.39,32
,2011-08-18 06:30,18,40.36,40.61,40.36,40.525,38
,2011-08-18 07:00,18,40.5,40.565,40.38,40.565,124
,2011-08-18 07:30,18,40.53,40.785,40.495,40.74,215
,2011-08-18 08:00,18,40.71,40.915,40.655,40.835,214
,2011-08-18 08:30,18,40.91,40.98,40.48,40.73,141
,2011-08-18 09:00,18,40.695,40.83,40.485,40.6,184
,2011-08-18 09:30,18,40.585,40.71,40.41,40.535,82
,2011-08-18 10:00,18,40.575,40.705,40.575,40.67,34
,2011-08-18 10:30,18,40.65,40.66,40.5,40.51,48
,2011-08-18 11:00,18,40.565,40.63,40.535,40.62,53
,2011-08-18 11:30,18,40.625,40.73,40.6,40.73,54
,2011-08-18 12:00,18,40.67,40.73,40.535,40.69,105
,2011-08-18 12:30,18,40.705,40.775,40.705,40.725,91
,2011-08-18 13:00,18,40.735,40.77,40.665,40.695,10
,2011-08-18 13:30,18,40.73,40.845,40.73,40.845,20
,2011-08-18 14:00,18,40.77,40.8,40.73,40.8,10
,2011-08-18 14:30,18,40.78,40.815,40.71,40.75,21
,2011-08-18 15:00,18,40.735,40.75,40.735,40.75,2
,2011-08-18 15:30,18,40.74,40.755,40.655,40.655,9
,2011-08-18 16:00,18,40.68,40.68,40.68,40.68,1
,2011-08-18 17:00,19,40.645,40.655,40.645,40.65,4
,2011-08-18 17:30,19,40.66,40.675,40.66,40.67,20
,2011-08-18 18:00,19,40.675,40.675,40.66,40.66,10
,2011-08-18 18:30,19,40.625,40.67,40.6,40.6,7
,2011-08-18 19:00,19,40.6,40.875,40.6,40.79,73
,2011-08-18 19:30,19,40.765,40.8,40.75,40.8,19
,2011-08-18 20:00,19,40.8,40.8,40.72,40.765,19
,2011-08-18 20:30,19,40.725,40.76,40.725,40.75,13
,2011-08-18 21:00,19,40.715,40.75,40.715,40.715,8
,2011-08-18 21:30,19,40.83,40.87,40.83,40.87,15
,2011-08-18 22:00,19,40.87,40.9,40.825,40.84,15
,2011-08-18 22:30,19,40.845,40.845,40.745,40.81,15
,2011-08-18 23:00,19,40.84,40.87,40.84,40.855,34
,2011-08-18 23:30,19,40.855,40.96,40.85,40.94,95
,2011-08-19 00:00,19,40.95,40.95,40.905,40.945,39
,2011-08-19 00:30,19,40.96,41.055,40.955,41,81
,2011-08-19 01:00,19,41.01,41.135,40.995,41.1,119
,2011-08-19 01:30,19,41.07,41.22,41.07,41.15,89
,2011-08-19 02:00,19,41.145,41.25,41.1,41.22,57
,2011-08-19 02:30,19,41.225,41.4,41.18,41.365,68
,2011-08-19 03:00,19,41.36,41.48,41.295,41.33,72
,2011-08-19 03:30,19,41.3,41.355,41.28,41.295,21
,2011-08-19 04:00,19,41.27,41.415,41.255,41.415,14
,2011-08-19 04:30,19,41.45,41.465,41.35,41.4,55
,2011-08-19 05:00,19,41.42,41.6,41.42,41.47,57
,2011-08-19 05:30,19,41.5,42.06,41.455,41.93,421
,2011-08-19 06:00,19,41.92,42.67,41.745,41.9,575
,2011-08-19 06:30,19,41.9,42.45,41.8,42.36,1023
,2011-08-19 07:00,19,42.075,42.17,41.69,41.72,255
,2011-08-19 07:30,19,41.745,42.255,41.74,42.115,210
,2011-08-19 08:00,19,42.135,42.605,42.105,42.42,344
,2011-08-19 08:30,19,42.295,42.305,41.995,42.125,240
,2011-08-19 09:00,19,42.11,42.13,41.485,41.59,270
,2011-08-19 09:30,19,41.6,41.995,41.585,41.995,178
,2011-08-19 10:00,19,41.91,42.145,41.89,42.07,111
,2011-08-19 10:30,19,42.035,42.105,41.98,42.07,68
,2011-08-19 11:00,19,42.09,42.24,42.02,42.235,105
,2011-08-19 11:30,19,42.27,42.4,42.175,42.365,197
,2011-08-19 12:00,19,42.395,42.505,42.36,42.385,230
,2011-08-19 12:30,19,42.35,42.52,42.32,42.51,77
,2011-08-19 13:00,19,42.505,42.51,42.43,42.475,46
,2011-08-19 13:30,19,42.485,42.5,42.385,42.495,21
,2011-08-19 14:00,19,42.49,42.61,42.45,42.575,33
,2011-08-19 14:30,19,42.575,42.885,42.57,42.86,119
,2011-08-19 15:00,19,42.805,42.905,42.8,42.905,32
,2011-08-19 15:30,19,42.925,42.985,42.915,42.965,40
,2011-08-19 16:00,19,43,43.005,42.95,42.95,21
,2011-08-21 17:00,22,43.585,43.71,43.3,43.57,262
,2011-08-21 17:30,22,43.68,44.01,43.68,43.945,148
,2011-08-21 18:00,22,43.915,43.915,43.635,43.705,115
,2011-08-21 18:30,22,43.67,43.755,43.56,43.745,43
,2011-08-21 19:00,22,43.7,43.79,43.625,43.71,48
,2011-08-21 19:30,22,43.66,43.715,43.57,43.715,104
,2011-08-21 20:00,22,43.65,43.715,43.41,43.465,211
,2011-08-21 20:30,22,43.51,43.55,43.32,43.365,60
,2011-08-21 21:00,22,43.485,43.585,43.37,43.48,50
,2011-08-21 21:30,22,43.43,43.445,43.35,43.38,33
,2011-08-21 22:00,22,43.395,43.565,43.38,43.565,29
,2011-08-21 22:30,22,43.51,43.605,43.48,43.56,23
,2011-08-21 23:00,22,43.54,43.55,43.385,43.55,21
,2011-08-21 23:30,22,43.57,43.74,43.485,43.695,80
,2011-08-22 00:00,22,43.705,43.905,43.685,43.86,115
,2011-08-22 00:30,22,43.865,43.875,43.55,43.845,110
,2011-08-22 01:00,22,43.83,43.93,43.69,43.88,101
,2011-08-22 01:30,22,43.93,44.01,43.855,43.9,136
,2011-08-22 02:00,22,43.89,43.9,43.71,43.805,84
,2011-08-22 02:30,22,43.795,43.85,43.625,43.825,122
,2011-08-22 03:00,22,43.765,43.805,43.735,43.77,40
,2011-08-22 03:30,22,43.78,43.915,43.745,43.875,52
,2011-08-22 04:00,22,43.89,44.1,43.73,43.785,174
,2011-08-22 04:30,22,43.76,43.93,43.7,43.81,78
,2011-08-22 05:00,22,43.845,43.9,43.8,43.875,24
,2011-08-22 05:30,22,43.86,43.92,43.33,43.5,147
,2011-08-22 06:00,22,43.485,43.71,43.45,43.54,96
,2011-08-22 06:30,22,43.55,43.605,43.355,43.355,94
,2011-08-22 07:00,22,43.335,43.425,42.93,43.02,290
,2011-08-22 07:30,22,43.035,43.035,42.57,42.96,480
,2011-08-22 08:00,22,42.96,43.32,42.865,43.27,284
,2011-08-22 08:30,22,43.245,43.43,43.08,43.42,212
,2011-08-22 09:00,22,43.41,43.67,43.345,43.425,286
,2011-08-22 09:30,22,43.405,43.955,43.35,43.765,338
,2011-08-22 10:00,22,43.795,43.9,43.705,43.855,265
,2011-08-22 10:30,22,43.88,43.94,43.64,43.835,202
,2011-08-22 11:00,22,43.76,43.91,43.51,43.695,187
,2011-08-22 11:30,22,43.645,43.67,43.12,43.46,298
,2011-08-22 12:00,22,43.41,43.475,43.245,43.44,256
,2011-08-22 12:30,22,43.435,43.685,43.435,43.67,138
,2011-08-22 13:00,22,43.59,43.68,43.545,43.58,59
,2011-08-22 13:30,22,43.56,43.56,43.47,43.53,31
,2011-08-22 14:00,22,43.55,43.84,43.55,43.78,87
,2011-08-22 14:30,22,43.775,43.88,43.75,43.805,35
,2011-08-22 15:00,22,43.815,43.85,43.815,43.83,7
,2011-08-22 15:30,22,43.84,43.88,43.82,43.82,10
,2011-08-22 16:00,22,43.795,43.81,43.785,43.785,6
,2011-08-22 17:00,23,43.9,44.06,43.855,43.93,64
,2011-08-22 17:30,23,43.935,44.29,43.9,44.16,139
,2011-08-22 18:00,23,44.15,44.15,43.96,43.96,25
,2011-08-22 18:30,23,43.96,44.045,43.905,43.905,20
,2011-08-22 19:00,23,43.945,43.98,43.77,43.96,31
,2011-08-22 19:30,23,43.95,44.01,43.915,43.915,20
,2011-08-22 20:00,23,43.9,43.9,43.265,43.54,174
,2011-08-22 20:30,23,43.585,43.585,43.475,43.575,16
,2011-08-22 21:00,23,43.525,43.585,43.475,43.54,24
,2011-08-22 21:30,23,43.47,43.53,43.205,43.405,44
,2011-08-22 22:00,23,43.34,43.485,43.3,43.485,17
,2011-08-22 22:30,23,43.435,43.695,43.435,43.695,11
,2011-08-22 23:00,23,43.705,43.705,43.555,43.575,27
,2011-08-22 23:30,23,43.74,43.845,43.69,43.805,89
,2011-08-23 00:00,23,43.85,43.885,43.77,43.775,107
,2011-08-23 00:30,23,43.775,43.815,43.71,43.78,140
,2011-08-23 01:00,23,43.81,43.81,43.46,43.58,85
,2011-08-23 01:30,23,43.605,43.605,43.32,43.34,36
,2011-08-23 02:00,23,43.33,43.33,42.8,43.13,426
,2011-08-23 02:30,23,43.125,43.22,42.975,43.09,106
,2011-08-23 03:00,23,43.125,43.315,43.095,43.31,56
,2011-08-23 03:30,23,43.265,43.31,43.02,43.165,62
,2011-08-23 04:00,23,43.155,43.525,43.155,43.43,113
,2011-08-23 04:30,23,43.435,43.44,43.23,43.23,14
,2011-08-23 05:00,23,43.23,43.255,43.035,43.255,43
,2011-08-23 05:30,23,43.235,43.245,43.085,43.22,41
,2011-08-23 06:00,23,43.135,43.145,42.835,42.88,111
,2011-08-23 06:30,23,42.875,42.955,42.615,42.905,372
,2011-08-23 07:00,23,42.975,43.175,42.885,43.115,248
,2011-08-23 07:30,23,43.09,43.11,42.815,43.035,153
,2011-08-23 08:00,23,43.095,43.1,42.82,43.045,283
,2011-08-23 08:30,23,42.955,43.13,42.65,43.12,313
,2011-08-23 09:00,23,43.1,43.405,43.08,43.27,225
,2011-08-23 09:30,23,43.3,43.36,43.115,43.35,227
,2011-08-23 10:00,23,43.305,43.465,43.24,43.42,190
,2011-08-23 10:30,23,43.305,43.345,42.67,42.76,267
,2011-08-23 11:00,23,42.725,42.925,42.3,42.33,476
,2011-08-23 11:30,23,42.305,42.405,42.08,42.27,413
,2011-08-23 12:00,23,42.275,42.555,42.205,42.315,286
,2011-08-23 12:30,23,42.345,42.455,42.245,42.455,85
,2011-08-23 13:00,23,42.44,42.5,41.6,41.8,256
,2011-08-23 13:30,23,41.84,41.94,41.6,41.785,462
,2011-08-23 14:00,23,41.775,41.79,41.565,41.715,211
,2011-08-23 14:30,23,41.76,41.86,41.565,41.77,131
,2011-08-23 15:00,23,41.8,42.01,41.77,42.01,37
,2011-08-23 15:30,23,42.02,42.03,41.9,41.965,22
,2011-08-23 16:00,23,41.96,41.96,41.93,41.93,6
,2011-08-23 17:00,24,41.955,42.215,41.955,42.185,24
,2011-08-23 17:30,24,42.17,42.175,42.155,42.155,10
,2011-08-23 18:00,24,42.14,42.33,42.14,42.15,34
,2011-08-23 18:30,24,42.15,42.24,42.12,42.23,11
,2011-08-23 19:00,24,42.285,42.31,42.22,42.22,51
,2011-08-23 19:30,24,42.21,42.32,42.205,42.32,68
,2011-08-23 20:00,24,42.31,42.39,42.3,42.335,90
,2011-08-23 20:30,24,42.335,42.51,42.335,42.475,48
,2011-08-23 21:00,24,42.345,42.435,42.335,42.435,49
,2011-08-23 21:30,24,42.46,42.46,42.33,42.34,20
,2011-08-23 22:00,24,42.295,42.345,42.245,42.245,28
,2011-08-23 22:30,24,42.245,42.26,42.02,42.02,59
,2011-08-23 23:00,24,42.04,42.17,42.04,42.17,5
,2011-08-23 23:30,24,42.13,42.175,41.93,42.05,78
,2011-08-24 00:00,24,42.03,42.035,41.885,41.945,117
,2011-08-24 00:30,24,41.925,42.02,41.855,41.91,47
,2011-08-24 01:00,24,41.895,41.925,41.8,41.905,142
,2011-08-24 01:30,24,41.93,41.94,41.875,41.92,25
,2011-08-24 02:00,24,41.935,42.045,41.85,42.045,198
,2011-08-24 02:30,24,42.06,42.21,42.045,42.185,85
,2011-08-24 03:00,24,42.13,42.225,42.055,42.07,38
,2011-08-24 03:30,24,42.08,42.145,42.02,42.125,92
,2011-08-24 04:00,24,42.12,42.23,42.065,42.065,71
,2011-08-24 04:30,24,42.085,42.09,42.045,42.07,41
,2011-08-24 05:00,24,42.11,42.11,42.07,42.1,45
,2011-08-24 05:30,24,42.1,42.27,42.03,42.195,65
,2011-08-24 06:00,24,42.24,42.245,41.915,41.915,143
,2011-08-24 06:30,24,41.94,42.02,41.87,42.02,110
,2011-08-24 07:00,24,41.975,42.05,41.89,42,267
,2011-08-24 07:30,24,41.995,42.025,41.065,41.47,654
,2011-08-24 08:00,24,41.465,41.53,41.24,41.25,260
,2011-08-24 08:30,24,41.1,41.435,40.925,41.065,401
,2011-08-24 09:00,24,41.115,41.135,39.945,40.525,1612
,2011-08-24 09:30,24,40.52,40.81,40.42,40.775,350
,2011-08-24 10:00,24,40.78,40.785,40.365,40.375,244
,2011-08-24 10:30,24,40.38,40.68,40.38,40.58,249
,2011-08-24 11:00,24,40.545,40.67,40.43,40.47,178
,2011-08-24 11:30,24,40.45,40.475,39.905,39.98,760
,2011-08-24 12:00,24,39.985,40.09,39.135,39.34,1637
,2011-08-24 12:30,24,39.35,39.55,39.265,39.43,372
,2011-08-24 13:00,24,39.41,39.555,39.3,39.45,394
,2011-08-24 13:30,24,39.485,39.75,39.48,39.665,186
,2011-08-24 14:00,24,39.585,39.585,39.28,39.28,121
,2011-08-24 14:30,24,39.28,39.94,39.245,39.915,233
,2011-08-24 15:00,24,39.935,39.935,39.79,39.79,49
,2011-08-24 15:30,24,39.775,39.84,39.64,39.82,31
,2011-08-24 16:00,24,39.765,39.79,39.735,39.74,25
,2011-08-24 17:00,25,39.78,39.78,39.49,39.58,71
,2011-08-24 17:30,25,39.575,39.85,39.575,39.85,22
,2011-08-24 18:00,25,39.84,39.84,39.725,39.725,21
,2011-08-24 18:30,25,39.715,39.75,39.655,39.75,24
,2011-08-24 19:00,25,39.74,39.955,39.735,39.89,52
,2011-08-24 19:30,25,39.855,39.935,39.845,39.89,18
,2011-08-24 20:00,25,39.88,40.485,39.825,40.34,646
,2011-08-24 20:30,25,40.34,40.39,40.18,40.18,68
,2011-08-24 21:00,25,40.18,40.19,39.945,40.07,84
,2011-08-24 21:30,25,40.035,40.1,39.87,39.925,61
,2011-08-24 22:00,25,39.945,40.06,39.885,40.005,19
,2011-08-24 22:30,25,40.015,40.02,39.9,39.965,33
,2011-08-24 23:00,25,39.945,40.04,39.905,40.005,17
,2011-08-24 23:30,25,40.04,40.04,39.595,39.65,203
,2011-08-25 00:00,25,39.61,39.635,39.325,39.635,128
,2011-08-25 00:30,25,39.65,39.745,39.565,39.74,123
,2011-08-25 01:00,25,39.72,40.035,39.635,39.99,138
,2011-08-25 01:30,25,39.98,40,39.85,39.85,60
,2011-08-25 02:00,25,39.885,40.01,39.885,39.965,65
,2011-08-25 02:30,25,39.975,40.015,39.75,39.815,78
,2011-08-25 03:00,25,39.77,39.9,39.56,39.63,133
,2011-08-25 03:30,25,39.62,39.7,39.43,39.52,200
,2011-08-25 04:00,25,39.475,39.475,38.81,39.335,911
,2011-08-25 04:30,25,39.3,39.46,39.25,39.255,114
,2011-08-25 05:00,25,39.25,39.325,39.01,39.095,362
,2011-08-25 05:30,25,39.075,39.32,38.965,39.23,238
,2011-08-25 06:00,25,39.23,39.345,39.02,39.345,432
,2011-08-25 06:30,25,39.365,39.685,39.29,39.525,208
,2011-08-25 07:00,25,39.525,39.76,39.28,39.5,460
,2011-08-25 07:30,25,39.555,39.9,39.51,39.745,381
,2011-08-25 08:00,25,39.755,39.935,39.435,39.515,538
,2011-08-25 08:30,25,39.495,39.92,39.155,39.82,389
,2011-08-25 09:00,25,39.83,40.325,39.715,40.325,411
,2011-08-25 09:30,25,40.37,40.375,40.035,40.205,426
,2011-08-25 10:00,25,40.215,40.245,40.075,40.13,413
,2011-08-25 10:30,25,40.12,40.2,39.8,40.155,266
,2011-08-25 11:00,25,40.175,40.545,40.14,40.42,326
,2011-08-25 11:30,25,40.46,41.075,40.425,40.97,853
,2011-08-25 12:00,25,40.97,41.025,40.71,40.86,849
,2011-08-25 12:30,25,40.88,40.89,40.725,40.775,181
,2011-08-25 13:00,25,40.805,40.95,40.755,40.83,89
,2011-08-25 13:30,25,40.83,41.1,40.74,41.01,252
,2011-08-25 14:00,25,41.085,41.195,40.94,41.065,180
,2011-08-25 14:30,25,41.075,41.23,41.045,41.13,175
,2011-08-25 15:00,25,41.095,41.135,41.09,41.13,54
,2011-08-25 15:30,25,41.12,41.16,41.11,41.13,8
,2011-08-25 16:00,25,41.18,41.23,41.165,41.195,14
,2011-08-25 17:00,26,41.24,41.24,41.07,41.09,59
,2011-08-25 17:30,26,41.11,41.145,40.935,40.95,56
,2011-08-25 18:00,26,40.93,40.95,40.845,40.9,21
,2011-08-25 18:30,26,40.9,40.9,40.81,40.87,107
,2011-08-25 19:00,26,40.87,40.99,40.85,40.855,97
,2011-08-25 19:30,26,40.835,40.91,40.7,40.8,59
,2011-08-25 20:00,26,40.765,40.83,40.595,40.8,85
,2011-08-25 20:30,26,40.76,40.82,40.76,40.78,73
,2011-08-25 21:00,26,40.795,40.805,40.75,40.805,118
,2011-08-25 21:30,26,40.805,40.87,40.76,40.79,138
,2011-08-25 22:00,26,40.795,40.9,40.795,40.895,68
,2011-08-25 22:30,26,40.895,40.9,40.78,40.84,32
,2011-08-25 23:00,26,40.85,40.98,40.825,40.825,79
,2011-08-25 23:30,26,40.83,40.96,40.675,40.72,72
,2011-08-26 00:00,26,40.74,40.825,40.665,40.78,42
,2011-08-26 00:30,26,40.795,40.795,40.67,40.73,32
,2011-08-26 01:00,26,40.745,40.77,40.5,40.5,68
,2011-08-26 01:30,26,40.5,40.6,40.315,40.52,296
,2011-08-26 02:00,26,40.53,40.725,40.495,40.725,146
,2011-08-26 02:30,26,40.705,40.99,40.665,40.95,163
,2011-08-26 03:00,26,40.95,41.06,40.69,40.69,339
,2011-08-26 03:30,26,40.635,40.845,40.6,40.83,254
,2011-08-26 04:00,26,40.885,40.935,40.725,40.925,188
,2011-08-26 04:30,26,40.9,41.035,40.83,41.035,83
,2011-08-26 05:00,26,41.06,41.13,40.96,40.965,175
,2011-08-26 05:30,26,40.995,41.185,40.975,41.1,192
,2011-08-26 06:00,26,41.11,41.385,41.085,41.33,793
,2011-08-26 06:30,26,41.33,41.375,41.14,41.16,294
,2011-08-26 07:00,26,41.16,41.2,40.81,40.84,829
,2011-08-26 07:30,26,40.815,40.985,40.58,40.79,340
,2011-08-26 08:00,26,40.78,41.13,40.7,41.075,405
,2011-08-26 08:30,26,41.095,41.175,40.88,40.94,303
,2011-08-26 09:00,26,40.8,41.11,40.17,41,724
,2011-08-26 09:30,26,40.92,40.99,40.375,40.685,363
,2011-08-26 10:00,26,40.675,40.89,40.6,40.83,253
,2011-08-26 10:30,26,40.82,41.005,40.73,40.75,288
,2011-08-26 11:00,26,40.735,40.755,40.255,40.685,475
,2011-08-26 11:30,26,40.67,40.895,40.605,40.735,227
,2011-08-26 12:00,26,40.71,41.07,40.65,41.06,550
,2011-08-26 12:30,26,41.06,41.32,40.94,41.255,376
,2011-08-26 13:00,26,41.255,41.335,41.155,41.26,215
,2011-08-26 13:30,26,41.265,41.28,41.06,41.09,235
,2011-08-26 14:00,26,41.07,41.275,41.07,41.21,107
,2011-08-26 14:30,26,41.21,41.545,41.21,41.52,434
,2011-08-26 15:00,26,41.535,41.535,41.205,41.3,157
,2011-08-26 15:30,26,41.3,41.43,41.28,41.425,51
,2011-08-26 16:00,26,41.4,41.635,41.39,41.595,90
,2011-08-28 17:00,29,41.8,41.85,41.51,41.76,329
,2011-08-28 17:30,29,41.74,41.76,41.555,41.625,80
,2011-08-28 18:00,29,41.59,41.62,41.425,41.47,195
,2011-08-28 18:30,29,41.47,41.52,41.33,41.365,136
,2011-08-28 19:00,29,41.405,41.42,41.2,41.26,281
,2011-08-28 19:30,29,41.295,41.36,41.105,41.22,174
,2011-08-28 20:00,29,41.21,41.32,41.12,41.215,187
,2011-08-28 20:30,29,41.22,41.33,41.18,41.28,66
,2011-08-28 21:00,29,41.26,41.275,41.17,41.235,139
,2011-08-28 21:30,29,41.235,41.29,41.21,41.29,21
,2011-08-28 22:00,29,41.295,41.385,41.295,41.35,175
,2011-08-28 22:30,29,41.365,41.395,41.33,41.34,29
,2011-08-28 23:00,29,41.355,41.42,41.335,41.395,82
,2011-08-28 23:30,29,41.395,41.435,41.32,41.36,145
,2011-08-29 00:00,29,41.36,41.375,41.25,41.365,106
,2011-08-29 00:30,29,41.31,41.31,41.14,41.22,136
,2011-08-29 01:00,29,41.22,41.235,40.97,41.135,408
,2011-08-29 01:30,29,41.115,41.255,41.1,41.165,112
,2011-08-29 02:00,29,41.165,41.23,41.05,41.145,294
,2011-08-29 02:30,29,41.195,41.4,41.17,41.365,316
,2011-08-29 03:00,29,41.365,41.385,41.23,41.27,129
,2011-08-29 03:30,29,41.275,41.275,41.085,41.185,74
,2011-08-29 04:00,29,41.185,41.225,41.105,41.15,153
,2011-08-29 04:30,29,41.12,41.225,41.03,41.18,110
,2011-08-29 05:00,29,41.195,41.255,41.14,41.2,73
,2011-08-29 05:30,29,41.2,41.23,41.11,41.17,60
,2011-08-29 06:00,29,41.18,41.23,41.14,41.215,85
,2011-08-29 06:30,29,41.22,41.38,41.18,41.36,166
,2011-08-29 07:00,29,41.36,41.39,41.03,41.1,483
,2011-08-29 07:30,29,41.085,41.26,41.08,41.185,492
,2011-08-29 08:00,29,41.19,41.21,40.9,40.95,540
,2011-08-29 08:30,29,40.945,40.96,40.49,40.695,1493
,2011-08-29 09:00,29,40.695,40.9,40.51,40.87,951
,2011-08-29 09:30,29,40.865,41.03,40.76,40.93,639
,2011-08-29 10:00,29,40.935,41.08,40.78,40.84,663
,2011-08-29 10:30,29,40.835,40.88,40.68,40.78,373
,2011-08-29 11:00,29,40.78,40.835,40.655,40.755,393
,2011-08-29 11:30,29,40.75,40.85,40.705,40.77,322
,2011-08-29 12:00,29,40.77,40.78,40.56,40.625,665
,2011-08-29 12:30,29,40.615,40.695,40.555,40.65,337
,2011-08-29 13:00,29,40.65,40.655,40.35,40.43,646
,2011-08-29 13:30,29,40.43,40.71,40.405,40.69,228
,2011-08-29 14:00,29,40.69,40.77,40.655,40.66,199
,2011-08-29 14:30,29,40.645,40.83,40.58,40.82,169
,2011-08-29 15:00,29,40.82,41,40.76,40.945,125
,2011-08-29 15:30,29,40.94,40.975,40.855,40.92,45
,2011-08-29 16:00,29,40.92,40.955,40.92,40.955,49
,2011-08-29 17:00,30,40.89,40.895,40.77,40.87,54
,2011-08-29 17:30,30,40.875,40.985,40.87,40.935,61
,2011-08-29 18:00,30,40.955,40.96,40.88,40.915,34
,2011-08-29 18:30,30,40.89,40.93,40.85,40.885,62
,2011-08-29 19:00,30,40.905,40.945,40.875,40.895,50
,2011-08-29 19:30,30,40.92,40.94,40.88,40.92,40
,2011-08-29 20:00,30,40.92,40.995,40.915,40.955,136
,2011-08-29 20:30,30,40.96,40.96,40.92,40.945,71
,2011-08-29 21:00,30,40.95,40.96,40.725,40.79,172
,2011-08-29 21:30,30,40.81,40.815,40.77,40.795,29
,2011-08-29 22:00,30,40.8,40.84,40.78,40.825,34
,2011-08-29 22:30,30,40.835,40.855,40.8,40.8,43
,2011-08-29 23:00,30,40.775,40.8,40.775,40.785,42
,2011-08-29 23:30,30,40.795,40.795,40.55,40.555,287
,2011-08-30 00:00,30,40.55,40.665,40.455,40.565,235
,2011-08-30 00:30,30,40.575,40.64,40.575,40.63,59
,2011-08-30 01:00,30,40.645,40.72,40.6,40.675,195
,2011-08-30 01:30,30,40.655,40.735,40.62,40.645,175
,2011-08-30 02:00,30,40.66,40.75,40.635,40.665,256
,2011-08-30 02:30,30,40.67,40.745,40.64,40.695,1136
,2011-08-30 03:00,30,40.7,40.72,40.525,40.57,360
,2011-08-30 03:30,30,40.575,40.66,40.55,40.655,186
,2011-08-30 04:00,30,40.65,40.715,40.615,40.645,208
,2011-08-30 04:30,30,40.635,40.71,40.625,40.71,125
,2011-08-30 05:00,30,40.705,40.975,40.705,40.94,485
,2011-08-30 05:30,30,40.935,41.14,40.905,40.915,741
,2011-08-30 06:00,30,40.905,40.995,40.855,40.9,687
,2011-08-30 06:30,30,40.885,41.355,40.88,41.3,1527
,2011-08-30 07:00,30,41.295,41.73,41.245,41.6,3390
,2011-08-30 07:30,30,41.6,41.64,41.415,41.585,1532
,2011-08-30 08:00,30,41.605,41.695,41.29,41.455,1468
,2011-08-30 08:30,30,41.445,41.495,41.25,41.375,1703
,2011-08-30 09:00,30,41.46,41.675,41.375,41.58,1526
,2011-08-30 09:30,30,41.59,41.655,41.495,41.51,980
,2011-08-30 10:00,30,41.515,41.62,41.455,41.55,825
,2011-08-30 10:30,30,41.56,41.6,40.82,40.98,2402
,2011-08-30 11:00,30,40.99,41.17,40.93,41.16,1173
,2011-08-30 11:30,30,41.16,41.41,41.12,41.365,1090
,2011-08-30 12:00,30,41.375,41.545,41.275,41.43,1874
,2011-08-30 12:30,30,41.42,41.5,41.315,41.435,756
,2011-08-30 13:00,30,41.435,41.645,41.33,41.455,898
,2011-08-30 13:30,30,41.465,41.595,41.34,41.39,509
,2011-08-30 14:00,30,41.395,41.575,41.365,41.52,245
,2011-08-30 14:30,30,41.52,41.62,41.51,41.525,356
,2011-08-30 15:00,30,41.525,41.55,41.4,41.425,195
,2011-08-30 15:30,30,41.42,41.425,41.355,41.37,71
,2011-08-30 16:00,30,41.385,41.4,41.325,41.385,76
,2011-08-30 17:00,31,41.385,41.44,41.375,41.385,57
,2011-08-30 17:30,31,41.38,41.435,41.355,41.38,73
,2011-08-30 18:00,31,41.355,41.43,41.31,41.355,105
,2011-08-30 18:30,31,41.345,41.375,41.33,41.355,38
,2011-08-30 19:00,31,41.345,41.345,41.28,41.325,54
,2011-08-30 19:30,31,41.31,41.36,41.3,41.345,55
,2011-08-30 20:00,31,41.345,41.46,41.345,41.455,103
,2011-08-30 20:30,31,41.45,41.49,41.425,41.465,61
,2011-08-30 21:00,31,41.465,41.47,41.425,41.43,39
,2011-08-30 21:30,31,41.42,41.435,41.38,41.425,48
,2011-08-30 22:00,31,41.425,41.445,41.425,41.425,42
,2011-08-30 22:30,31,41.44,41.5,41.43,41.48,44
,2011-08-30 23:00,31,41.48,41.52,41.385,41.4,106
,2011-08-30 23:30,31,41.39,41.45,41.355,41.45,50
,2011-08-31 00:00,31,41.455,41.475,41.39,41.44,104
,2011-08-31 00:30,31,41.44,41.45,41.37,41.4,77
,2011-08-31 01:00,31,41.38,41.545,41.365,41.47,178
,2011-08-31 01:30,31,41.445,41.505,41.39,41.505,487
,2011-08-31 02:00,31,41.5,41.535,41.44,41.46,153
,2011-08-31 02:30,31,41.465,41.475,41.26,41.37,631
,2011-08-31 03:00,31,41.335,41.52,41.31,41.43,648
,2011-08-31 03:30,31,41.43,41.49,41.395,41.47,128
,2011-08-31 04:00,31,41.465,41.465,41.37,41.4,159
,2011-08-31 04:30,31,41.405,41.43,41.135,41.255,972
,2011-08-31 05:00,31,41.245,41.555,41.23,41.49,678
,2011-08-31 05:30,31,41.495,41.5,41.375,41.43,365
,2011-08-31 06:00,31,41.43,41.445,41.33,41.405,233
,2011-08-31 06:30,31,41.415,41.42,41.165,41.3,666
,2011-08-31 07:00,31,41.295,41.46,41.21,41.425,1001
,2011-08-31 07:30,31,41.425,41.945,41.4,41.81,3766
,2011-08-31 08:00,31,41.805,41.825,41.59,41.65,1368
,2011-08-31 08:30,31,41.65,41.76,41.2,41.395,3227
,2011-08-31 09:00,31,41.345,41.695,41.225,41.64,1602
,2011-08-31 09:30,31,41.63,41.76,41.615,41.665,1616
,2011-08-31 10:00,31,41.675,41.68,41.47,41.575,1052
,2011-08-31 10:30,31,41.57,41.87,41.555,41.755,1627
,2011-08-31 11:00,31,41.755,41.8,41.6,41.74,601
,2011-08-31 11:30,31,41.745,41.92,41.68,41.895,1377
,2011-08-31 12:00,31,41.885,42.095,41.68,41.735,3352
,2011-08-31 12:30,31,41.75,41.81,41.535,41.735,1149
,2011-08-31 13:00,31,41.745,41.79,41.505,41.585,834
,2011-08-31 13:30,31,41.585,41.665,41.33,41.51,898
,2011-08-31 14:00,31,41.53,41.665,41.5,41.65,379
,2011-08-31 14:30,31,41.625,41.645,41.485,41.575,342
,2011-08-31 15:00,31,41.59,41.665,41.59,41.62,112
,2011-08-31 15:30,31,41.63,41.635,41.58,41.62,64
,2011-08-31 16:00,31,41.6,41.63,41.55,41.56,58
,2011-08-31 17:00,1,41.575,41.665,41.555,41.665,49
,2011-08-31 17:30,1,41.65,41.7,41.645,41.665,77
,2011-08-31 18:00,1,41.655,41.72,41.65,41.72,57
,2011-08-31 18:30,1,41.715,41.75,41.715,41.725,42
,2011-08-31 19:00,1,41.715,41.73,41.63,41.665,89
,2011-08-31 19:30,1,41.655,41.72,41.655,41.7,67
,2011-08-31 20:00,1,41.715,41.755,41.62,41.675,145
,2011-08-31 20:30,1,41.685,41.705,41.62,41.7,63
,2011-08-31 21:00,1,41.705,41.735,41.7,41.705,63
,2011-08-31 21:30,1,41.725,41.74,41.69,41.72,79
,2011-08-31 22:00,1,41.735,41.735,41.695,41.695,48
,2011-08-31 22:30,1,41.7,41.715,41.67,41.695,91
,2011-08-31 23:00,1,41.695,41.735,41.685,41.685,36
,2011-08-31 23:30,1,41.685,41.695,41.59,41.605,93
,2011-09-01 00:00,1,41.615,41.635,41.61,41.625,61
,2011-09-01 00:30,1,41.62,41.625,41.505,41.58,111
,2011-09-01 01:00,1,41.57,41.63,41.405,41.495,454
,2011-09-01 01:30,1,41.5,41.53,41.35,41.435,319
,2011-09-01 02:00,1,41.395,41.5,41.375,41.415,187
,2011-09-01 02:30,1,41.435,41.64,41.435,41.64,332
,2011-09-01 03:00,1,41.65,41.665,41.555,41.61,411
,2011-09-01 03:30,1,41.63,41.645,41.575,41.6,187
,2011-09-01 04:00,1,41.605,41.615,41.405,41.41,362
,2011-09-01 04:30,1,41.4,41.575,41.36,41.545,326
,2011-09-01 05:00,1,41.53,41.53,41.46,41.5,180
,2011-09-01 05:30,1,41.485,41.57,41.46,41.555,386
,2011-09-01 06:00,1,41.505,41.8,41.495,41.74,597
,2011-09-01 06:30,1,41.74,41.77,41.62,41.67,529
,2011-09-01 07:00,1,41.66,41.765,41.55,41.745,727
,2011-09-01 07:30,1,41.75,41.79,41.62,41.695,1101
,2011-09-01 08:00,1,41.685,41.745,41.39,41.515,1305
,2011-09-01 08:30,1,41.505,41.615,41.39,41.585,1101
,2011-09-01 09:00,1,41.555,41.555,41.25,41.455,1748
,2011-09-01 09:30,1,41.475,41.86,41.41,41.74,2334
,2011-09-01 10:00,1,41.745,41.885,41.69,41.84,1381
,2011-09-01 10:30,1,41.84,41.855,41.54,41.755,1187
,2011-09-01 11:00,1,41.76,41.875,41.71,41.795,1270
,2011-09-01 11:30,1,41.79,41.8,41.62,41.665,1151
,2011-09-01 12:00,1,41.685,41.705,41.51,41.635,1397
,2011-09-01 12:30,1,41.64,41.72,41.61,41.68,434
,2011-09-01 13:00,1,41.675,41.745,41.655,41.71,182
,2011-09-01 13:30,1,41.715,41.72,41.62,41.65,218
,2011-09-01 14:00,1,41.66,41.71,41.61,41.63,126
,2011-09-01 14:30,1,41.61,41.64,41.48,41.635,473
,2011-09-01 15:00,1,41.645,41.655,41.585,41.62,145
,2011-09-01 15:30,1,41.615,41.65,41.61,41.625,28
,2011-09-01 16:00,1,41.625,41.625,41.515,41.54,29
,2011-09-01 17:00,2,41.535,41.595,41.535,41.56,36
,2011-09-01 17:30,2,41.57,41.595,41.55,41.555,15
,2011-09-01 18:00,2,41.58,41.65,41.575,41.615,41
,2011-09-01 18:30,2,41.63,41.685,41.59,41.64,81
,2011-09-01 19:00,2,41.62,41.63,41.58,41.6,23
,2011-09-01 19:30,2,41.605,41.67,41.595,41.66,126
,2011-09-01 20:00,2,41.665,41.77,41.665,41.76,79
,2011-09-01 20:30,2,41.775,41.78,41.69,41.7,84
,2011-09-01 21:00,2,41.7,41.74,41.7,41.72,31
,2011-09-01 21:30,2,41.705,41.74,41.69,41.715,50
,2011-09-01 22:00,2,41.72,41.74,41.69,41.7,30
,2011-09-01 22:30,2,41.705,41.74,41.705,41.71,8
,2011-09-01 23:00,2,41.72,41.745,41.665,41.67,74
,2011-09-01 23:30,2,41.67,41.72,41.655,41.66,59
,2011-09-02 00:00,2,41.68,41.725,41.67,41.715,39
,2011-09-02 00:30,2,41.69,41.73,41.63,41.695,46
,2011-09-02 01:00,2,41.695,41.725,41.65,41.665,305
,2011-09-02 01:30,2,41.685,41.825,41.665,41.8,274
,2011-09-02 02:00,2,41.805,42.185,41.805,42.125,1731
,2011-09-02 02:30,2,42.13,42.45,42.07,42.32,1800
,2011-09-02 03:00,2,42.305,42.37,42.165,42.29,750
,2011-09-02 03:30,2,42.295,42.47,42.26,42.285,630
,2011-09-02 04:00,2,42.285,42.39,42.26,42.345,310
,2011-09-02 04:30,2,42.34,42.36,42.24,42.315,257
,2011-09-02 05:00,2,42.33,42.385,42.29,42.34,198
,2011-09-02 05:30,2,42.36,42.375,42.295,42.365,161
,2011-09-02 06:00,2,42.37,42.73,42.37,42.61,1594
,2011-09-02 06:30,2,42.61,42.62,42.505,42.555,542
,2011-09-02 07:00,2,42.525,42.84,42.48,42.72,1611
,2011-09-02 07:30,2,42.72,43.235,42.68,43.065,4605
,2011-09-02 08:00,2,43.07,43.24,42.85,42.95,1763
,2011-09-02 08:30,2,42.945,42.955,42.72,42.775,1801
,2011-09-02 09:00,2,42.775,43.2,42.75,43.055,2210
,2011-09-02 09:30,2,43.075,43.075,42.845,42.925,1636
,2011-09-02 10:00,2,42.93,43.055,42.795,43.02,1220
,2011-09-02 10:30,2,43.03,43.07,42.955,43.05,899
,2011-09-02 11:00,2,43.05,43.145,43.025,43.105,923
,2011-09-02 11:30,2,43.115,43.17,42.98,43.04,1498
,2011-09-02 12:00,2,43.045,43.125,42.96,43.095,1146
,2011-09-02 12:30,2,43.085,43.17,43.085,43.165,711
,2011-09-02 13:00,2,43.155,43.5,43.15,43.38,1782
,2011-09-02 13:30,2,43.375,43.395,43.315,43.36,488
,2011-09-02 14:00,2,43.36,43.435,43.27,43.305,626
,2011-09-02 14:30,2,43.315,43.36,43.29,43.325,477
,2011-09-02 15:00,2,43.32,43.36,43.29,43.325,185
,2011-09-02 15:30,2,43.34,43.345,43.285,43.31,87
,2011-09-02 16:00,2,43.32,43.32,43.285,43.3,48
,2011-09-04 17:00,6,42.99,43.445,42.99,43.445,398
,2011-09-04 17:30,6,43.43,43.445,43.295,43.295,180
,2011-09-04 18:00,6,43.29,43.305,43.235,43.265,38
,2011-09-04 18:30,6,43.255,43.305,43.215,43.3,38
,2011-09-04 19:00,6,43.3,43.375,43.3,43.34,105
,2011-09-04 19:30,6,43.34,43.34,43.21,43.21,141
,2011-09-04 20:00,6,43.21,43.21,43.03,43.13,343
,2011-09-04 20:30,6,43.13,43.23,43.11,43.11,197
,2011-09-04 21:00,6,43.11,43.185,43.105,43.13,37
,2011-09-04 21:30,6,43.16,43.215,43.15,43.2,27
,2011-09-04 22:00,6,43.185,43.185,43.1,43.13,63
,2011-09-04 22:30,6,43.13,43.195,43.13,43.175,45
,2011-09-04 23:00,6,43.16,43.175,43.13,43.14,38
,2011-09-04 23:30,6,43.135,43.19,43.05,43.15,227
,2011-09-05 00:00,6,43.145,43.175,43.12,43.14,103
,2011-09-05 00:30,6,43.15,43.25,43.15,43.195,107
,2011-09-05 01:00,6,43.23,43.25,43.07,43.14,323
,2011-09-05 01:30,6,43.15,43.24,43.12,43.24,206
,2011-09-05 02:00,6,43.24,43.31,43.1,43.255,617
,2011-09-05 02:30,6,43.275,43.39,43.195,43.29,587
,2011-09-05 03:00,6,43.275,43.325,43.105,43.185,582
,2011-09-05 03:30,6,43.195,43.25,43.15,43.215,318
,2011-09-05 04:00,6,43.205,43.325,43.14,43.24,723
,2011-09-05 04:30,6,43.24,43.24,43.115,43.2,380
,2011-09-05 05:00,6,43.19,43.24,43.07,43.08,398
,2011-09-05 05:30,6,43.085,43.085,42.39,42.69,2191
,2011-09-05 06:00,6,42.68,42.93,42.665,42.79,906
,2011-09-05 06:30,6,42.79,42.88,42.665,42.7,288
,2011-09-05 07:00,6,42.73,42.775,42.705,42.705,123
,2011-09-05 07:30,6,42.7,42.78,42.52,42.78,460
,2011-09-05 08:00,6,42.75,42.81,42.675,42.79,242
,2011-09-05 08:30,6,42.775,43.125,42.775,43.115,882
,2011-09-05 09:00,6,43.11,43.135,43.005,43.01,451
,2011-09-05 09:30,6,43.055,43.06,42.84,42.93,400
,2011-09-05 10:00,6,42.92,43.055,42.865,43.025,180
,2011-09-05 10:30,6,43.02,43.1,42.96,43.03,226
,2011-09-05 11:00,6,43.03,43.03,42.935,42.995,102
,2011-09-05 11:30,6,43.01,43.05,42.96,42.97,86
,2011-09-05 12:00,6,42.965,42.965,42.83,42.92,76
,2011-09-05 17:00,6,42.995,43.175,42.995,43.17,177
,2011-09-05 17:30,6,43.17,43.17,43.05,43.08,64
,2011-09-05 18:00,6,43.08,43.08,42.96,43.07,56
,2011-09-05 18:30,6,43.085,43.11,43.065,43.075,40
,2011-09-05 19:00,6,43.08,43.08,42.88,42.95,137
,2011-09-05 19:30,6,42.97,43,42.925,42.975,63
,2011-09-05 20:00,6,42.965,43.135,42.935,43.08,272
,2011-09-05 20:30,6,43.09,43.1,43.02,43.07,58
,2011-09-05 21:00,6,43.06,43.1,43.035,43.085,38
,2011-09-05 21:30,6,43.085,43.14,43.07,43.075,46
,2011-09-05 22:00,6,43.11,43.235,43.1,43.175,158
,2011-09-05 22:30,6,43.175,43.23,43.135,43.215,133
,2011-09-05 23:00,6,43.22,43.245,43.14,43.155,124
,2011-09-05 23:30,6,43.18,43.28,43.14,43.28,354
,2011-09-06 00:00,6,43.28,43.3,43.215,43.25,251
,2011-09-06 00:30,6,43.235,43.32,43.18,43.25,425
,2011-09-06 01:00,6,43.24,43.26,43.08,43.155,420
,2011-09-06 01:30,6,43.15,43.255,42.88,42.955,828
,2011-09-06 02:00,6,42.96,43,42.665,42.915,1834
,2011-09-06 02:30,6,42.925,43.065,42.22,42.255,2194
,2011-09-06 03:00,6,42.275,42.9,41.715,42.74,3624
,2011-09-06 03:30,6,42.735,42.995,42.42,42.455,1621
,2011-09-06 04:00,6,42.455,42.645,42.28,42.525,1257
,2011-09-06 04:30,6,42.51,42.595,42.45,42.53,496
,2011-09-06 05:00,6,42.5,42.595,42.49,42.595,570
,2011-09-06 05:30,6,42.59,42.59,42.12,42.245,1380
,2011-09-06 06:00,6,42.255,42.285,41.8,42.16,2275
,2011-09-06 06:30,6,42.185,42.275,41.9,42.22,998
,2011-09-06 07:00,6,42.235,42.44,42.1,42.28,1700
,2011-09-06 07:30,6,42.265,42.315,42.05,42.235,1579
,2011-09-06 08:00,6,42.23,42.32,42.07,42.27,1231
,2011-09-06 08:30,6,42.28,42.735,42.23,42.515,3324
,2011-09-06 09:00,6,42.48,42.73,42.44,42.67,1361
,2011-09-06 09:30,6,42.675,42.73,42.42,42.445,1233
,2011-09-06 10:00,6,42.44,42.53,41.92,42.055,3821
,2011-09-06 10:30,6,42.065,42.265,41.82,41.965,1788
,2011-09-06 11:00,6,41.98,42.065,41.64,42.02,2549
,2011-09-06 11:30,6,42.02,42.2,41.935,42.02,2124
,2011-09-06 12:00,6,42.02,42.07,41.795,41.885,1248
,2011-09-06 12:30,6,41.88,41.94,41.645,41.825,1161
,2011-09-06 13:00,6,41.82,41.86,41.6,41.85,973
,2011-09-06 13:30,6,41.845,42.35,41.845,42.35,1157
,2011-09-06 14:00,6,42.365,42.37,42.155,42.2,364
,2011-09-06 14:30,6,42.245,42.28,42.16,42.16,258
,2011-09-06 15:00,6,42.16,42.28,42.16,42.19,97
,2011-09-06 15:30,6,42.2,42.2,42.04,42.09,127
,2011-09-06 16:00,6,42.065,42.075,42.005,42.005,38
,2011-09-06 17:00,7,42,42,41.875,41.965,162
,2011-09-06 17:30,7,41.955,41.995,41.91,41.97,163
,2011-09-06 18:00,7,41.965,42.135,41.94,42.105,113
,2011-09-06 18:30,7,42.145,42.24,42.11,42.23,177
,2011-09-06 19:00,7,42.205,42.275,42.175,42.22,137
,2011-09-06 19:30,7,42.205,42.26,42.105,42.26,94
,2011-09-06 20:00,7,42.24,42.24,41.915,42,231
,2011-09-06 20:30,7,42,42.08,41.95,42.035,72
,2011-09-06 21:00,7,42.045,42.07,42,42.01,37
,2011-09-06 21:30,7,42.01,42.05,42,42.05,54
,2011-09-06 22:00,7,42.01,42.05,41.995,42.03,34
,2011-09-06 22:30,7,42.01,42.035,41.975,41.985,44
,2011-09-06 23:00,7,41.97,41.975,40.52,41.245,996
,2011-09-06 23:30,7,41.285,41.805,41.245,41.665,1214
,2011-09-07 00:00,7,41.685,41.74,41.45,41.45,440
,2011-09-07 00:30,7,41.495,41.52,41.36,41.43,334
,2011-09-07 01:00,7,41.43,41.485,41.325,41.425,465
,2011-09-07 01:30,7,41.425,41.67,41.41,41.445,304
,2011-09-07 02:00,7,41.47,41.54,41.28,41.435,604
,2011-09-07 02:30,7,41.43,41.655,41.42,41.53,410
,2011-09-07 03:00,7,41.56,41.57,41.38,41.505,494
,2011-09-07 03:30,7,41.495,41.555,41.335,41.53,645
,2011-09-07 04:00,7,41.53,41.58,41.345,41.44,584
,2011-09-07 04:30,7,41.45,41.53,41.38,41.465,728
,2011-09-07 05:00,7,41.48,41.52,41.41,41.445,230
,2011-09-07 05:30,7,41.445,41.45,41.075,41.13,1069
,2011-09-07 06:00,7,41.115,41.15,40.875,41.095,1428
,2011-09-07 06:30,7,41.09,41.23,41.06,41.155,524
,2011-09-07 07:00,7,41.155,41.23,40.96,40.965,915
,2011-09-07 07:30,7,40.97,40.98,40.665,40.795,2750
,2011-09-07 08:00,7,40.8,40.87,40.575,40.695,2836
,2011-09-07 08:30,7,40.69,41.085,40.385,40.975,3669
,2011-09-07 09:00,7,40.98,41.07,40.61,40.855,2668
,2011-09-07 09:30,7,40.86,41.08,40.735,40.985,1822
,2011-09-07 10:00,7,40.985,41.46,40.875,41.295,2860
,2011-09-07 10:30,7,41.315,41.465,41.295,41.43,1225
,2011-09-07 11:00,7,41.435,41.45,41.27,41.435,708
,2011-09-07 11:30,7,41.435,41.88,41.415,41.715,2395
,2011-09-07 12:00,7,41.71,41.77,41.5,41.525,1385
,2011-09-07 12:30,7,41.55,41.75,41.55,41.635,490
,2011-09-07 13:00,7,41.66,41.75,41.415,41.5,637
,2011-09-07 13:30,7,41.5,41.68,41.44,41.59,332
,2011-09-07 14:00,7,41.605,41.7,41.565,41.66,254
,2011-09-07 14:30,7,41.65,41.84,41.605,41.665,501
,2011-09-07 15:00,7,41.64,41.695,41.6,41.69,86
,2011-09-07 15:30,7,41.68,41.685,41.595,41.64,59
,2011-09-07 16:00,7,41.64,41.66,41.605,41.605,16
,2011-09-07 17:00,8,41.655,41.685,41.565,41.615,127
,2011-09-07 17:30,8,41.605,41.605,41.285,41.58,128
,2011-09-07 18:00,8,41.535,41.595,41.535,41.58,34
,2011-09-07 18:30,8,41.56,41.58,41.465,41.465,49
,2011-09-07 19:00,8,41.47,41.675,41.47,41.605,265
,2011-09-07 19:30,8,41.62,41.76,41.55,41.755,217
,2011-09-07 20:00,8,41.75,41.85,41.75,41.795,160
,2011-09-07 20:30,8,41.79,41.89,41.74,41.795,217
,2011-09-07 21:00,8,41.75,41.78,41.65,41.71,73
,2011-09-07 21:30,8,41.7,41.75,41.555,41.58,190
,2011-09-07 22:00,8,41.57,41.65,41.5,41.635,200
,2011-09-07 22:30,8,41.635,41.645,41.595,41.645,76
,2011-09-07 23:00,8,41.615,41.625,41.56,41.565,57
,2011-09-07 23:30,8,41.59,41.72,41.585,41.68,152
,2011-09-08 00:00,8,41.685,41.735,41.66,41.705,98
,2011-09-08 00:30,8,41.705,41.9,41.7,41.855,267
,2011-09-08 01:00,8,41.865,42.035,41.825,41.845,617
,2011-09-08 01:30,8,41.86,41.91,41.82,41.84,304
,2011-09-08 02:00,8,41.855,41.895,41.74,41.795,465
,2011-09-08 02:30,8,41.785,41.81,41.67,41.68,608
,2011-09-08 03:00,8,41.71,41.925,41.68,41.855,639
,2011-09-08 03:30,8,41.855,41.915,41.685,41.735,363
,2011-09-08 04:00,8,41.74,41.825,41.72,41.75,245
,2011-09-08 04:30,8,41.74,41.825,41.635,41.78,346
,2011-09-08 05:00,8,41.755,41.875,41.745,41.78,183
,2011-09-08 05:30,8,41.765,42.13,41.72,42.09,820
,2011-09-08 06:00,8,42.085,42.3,42.035,42.295,1709
,2011-09-08 06:30,8,42.3,42.49,42.2,42.365,1770
,2011-09-08 07:00,8,42.36,42.4,42.26,42.275,1429
,2011-09-08 07:30,8,42.26,42.59,42.175,42.465,2999
,2011-09-08 08:00,8,42.475,42.725,42.38,42.625,2286
,2011-09-08 08:30,8,42.635,42.66,42.33,42.425,1546
,2011-09-08 09:00,8,42.44,42.54,42.27,42.37,1149
,2011-09-08 09:30,8,42.37,42.395,42.1,42.35,1823
,2011-09-08 10:00,8,42.365,42.55,42.25,42.53,1187
,2011-09-08 10:30,8,42.545,42.56,42.42,42.505,1157
,2011-09-08 11:00,8,42.515,42.54,42.41,42.48,584
,2011-09-08 11:30,8,42.475,42.52,42.35,42.44,621
,2011-09-08 12:00,8,42.435,42.57,42.415,42.48,1162
,2011-09-08 12:30,8,42.48,42.535,42.24,42.375,1371
,2011-09-08 13:00,8,42.375,42.5,42.31,42.415,619
,2011-09-08 13:30,8,42.43,42.46,42.325,42.395,240
,2011-09-08 14:00,8,42.385,42.52,42.375,42.48,459
,2011-09-08 14:30,8,42.5,42.52,42.365,42.37,284
,2011-09-08 15:00,8,42.37,42.41,42.335,42.39,67
,2011-09-08 15:30,8,42.405,42.44,42.355,42.4,99
,2011-09-08 16:00,8,42.395,42.4,42.355,42.39,37
,2011-09-08 17:00,9,42.37,42.44,42.365,42.365,33
,2011-09-08 17:30,9,42.37,42.37,42.315,42.32,33
,2011-09-08 18:00,9,42.315,42.405,42.3,42.405,131
,2011-09-08 18:30,9,42.405,42.445,42.36,42.375,60
,2011-09-08 19:00,9,42.38,42.38,42.215,42.225,200
,2011-09-08 19:30,9,42.22,42.31,42.22,42.25,148
,2011-09-08 20:00,9,42.24,42.35,42.225,42.275,174
,2011-09-08 20:30,9,42.285,42.335,42.28,42.285,45
,2011-09-08 21:00,9,42.29,42.34,42.255,42.325,37
,2011-09-08 21:30,9,42.33,42.35,42.3,42.31,23
,2011-09-08 22:00,9,42.32,42.325,42.28,42.325,92
,2011-09-08 22:30,9,42.33,42.33,42.235,42.24,30
,2011-09-08 23:00,9,42.235,42.27,42.2,42.2,27
,2011-09-08 23:30,9,42.215,42.385,42.16,42.375,195
,2011-09-09 00:00,9,42.38,42.555,42.315,42.555,118
,2011-09-09 00:30,9,42.55,42.6,42.51,42.55,242
,2011-09-09 01:00,9,42.54,42.695,42.52,42.57,520
,2011-09-09 01:30,9,42.595,42.635,42.545,42.585,200
,2011-09-09 02:00,9,42.6,42.785,42.545,42.61,655
,2011-09-09 02:30,9,42.595,42.615,42.48,42.53,441
,2011-09-09 03:00,9,42.52,42.66,42.43,42.635,367
,2011-09-09 03:30,9,42.605,42.76,42.6,42.715,390
,2011-09-09 04:00,9,42.73,42.74,42.55,42.59,405
,2011-09-09 04:30,9,42.575,42.635,42.37,42.37,347
,2011-09-09 05:00,9,42.37,42.425,41.745,41.88,3173
,2011-09-09 05:30,9,41.88,42.02,41.39,41.73,3326
,2011-09-09 06:00,9,41.705,41.76,41.405,41.515,2165
,2011-09-09 06:30,9,41.54,41.685,41.33,41.475,1088
,2011-09-09 07:00,9,41.505,41.815,41.445,41.79,1099
,2011-09-09 07:30,9,41.805,41.875,41.695,41.75,1196
,2011-09-09 08:00,9,41.74,41.92,41.525,41.665,1600
,2011-09-09 08:30,9,41.68,42.1,41.45,42.04,2243
,2011-09-09 09:00,9,42.02,42.05,41.6,41.665,1834
,2011-09-09 09:30,9,41.66,41.815,41.63,41.75,1024
,2011-09-09 10:00,9,41.745,42.055,41.725,41.88,1277
,2011-09-09 10:30,9,41.865,42.135,41.75,42.13,1114
,2011-09-09 11:00,9,42.13,42.4,42.065,42.285,2310
,2011-09-09 11:30,9,42.295,42.3,41.6,41.67,2026
,2011-09-09 12:00,9,41.665,41.755,41.525,41.545,2224
,2011-09-09 12:30,9,41.555,41.78,41.555,41.775,673
,2011-09-09 13:00,9,41.77,41.785,41.66,41.72,309
,2011-09-09 13:30,9,41.71,41.725,41.2,41.455,1706
,2011-09-09 14:00,9,41.47,41.67,41.435,41.535,535
,2011-09-09 14:30,9,41.545,41.715,41.51,41.665,419
,2011-09-09 15:00,9,41.68,41.715,41.635,41.655,118
,2011-09-09 15:30,9,41.67,41.685,41.51,41.52,74
,2011-09-09 16:00,9,41.515,41.535,41.25,41.43,162
,2011-09-11 17:00,12,41.49,41.6,41.215,41.3,231
,2011-09-11 17:30,12,41.3,41.34,41.015,41.21,268
,2011-09-11 18:00,12,41.225,41.35,41.22,41.35,151
,2011-09-11 18:30,12,41.325,41.51,41.32,41.505,192
,2011-09-11 19:00,12,41.505,41.545,41.33,41.39,252
,2011-09-11 19:30,12,41.36,41.36,41.195,41.25,317
,2011-09-11 20:00,12,41.23,41.315,41.19,41.255,221
,2011-09-11 20:30,12,41.24,41.395,41.23,41.32,127
,2011-09-11 21:00,12,41.355,41.39,41.315,41.335,73
,2011-09-11 21:30,12,41.325,41.375,41.29,41.33,119
,2011-09-11 22:00,12,41.335,41.39,41.325,41.325,95
,2011-09-11 22:30,12,41.355,41.375,41.275,41.275,76
,2011-09-11 23:00,12,41.28,41.32,41.275,41.31,26
,2011-09-11 23:30,12,41.32,41.55,41.32,41.41,228
,2011-09-12 00:00,12,41.435,41.475,41.26,41.3,210
,2011-09-12 00:30,12,41.28,41.3,41.115,41.195,332
,2011-09-12 01:00,12,41.195,41.24,41.055,41.18,450
,2011-09-12 01:30,12,41.195,41.195,40.83,41.035,1068
,2011-09-12 02:00,12,41.03,41.185,40.97,41.095,551
,2011-09-12 02:30,12,41.095,41.2,40.91,41.11,655
,2011-09-12 03:00,12,41.12,41.3,41.12,41.195,314
,2011-09-12 03:30,12,41.17,41.43,41.145,41.335,514
,2011-09-12 04:00,12,41.355,41.5,41.24,41.24,465
,2011-09-12 04:30,12,41.26,41.43,41.2,41.34,355
,2011-09-12 05:00,12,41.33,41.345,41.09,41.125,334
,2011-09-12 05:30,12,41.135,41.175,40.96,41.005,488
,2011-09-12 06:00,12,41.045,41.075,40.87,40.98,1279
,2011-09-12 06:30,12,40.96,41.05,40.89,40.98,400
,2011-09-12 07:00,12,41.005,41.19,40.88,40.94,1098
,2011-09-12 07:30,12,40.945,40.965,40.66,40.695,2158
,2011-09-12 08:00,12,40.69,41.02,40.545,40.91,3355
,2011-09-12 08:30,12,40.92,41.185,40.745,41.165,2696
,2011-09-12 09:00,12,41.16,41.34,41.045,41.185,2028
,2011-09-12 09:30,12,41.175,41.225,40.675,40.87,1895
,2011-09-12 10:00,12,40.86,40.995,40.77,40.895,1060
,2011-09-12 10:30,12,40.895,40.93,40.6,40.64,1511
,2011-09-12 11:00,12,40.62,40.775,40.25,40.31,2777
,2011-09-12 11:30,12,40.32,40.505,40.29,40.315,2953
,2011-09-12 12:00,12,40.305,40.38,40.1,40.215,3057
,2011-09-12 12:30,12,40.23,40.305,39.915,39.975,1543
,2011-09-12 13:00,12,39.975,40.085,39.75,40.015,1666
,2011-09-12 13:30,12,40.01,40.23,39.975,40.1,813
,2011-09-12 14:00,12,40.09,40.225,40.06,40.225,429
,2011-09-12 14:30,12,40.225,40.33,40.155,40.305,486
,2011-09-12 15:00,12,40.275,40.4,40.265,40.365,199
,2011-09-12 15:30,12,40.365,40.385,40.35,40.37,32
,2011-09-12 16:00,12,40.35,40.36,40.325,40.36,33
,2011-09-12 17:00,13,40.36,40.85,40.35,40.69,409
,2011-09-12 17:30,13,40.695,40.695,40.625,40.665,146
,2011-09-12 18:00,13,40.67,40.7,40.615,40.625,121
,2011-09-12 18:30,13,40.615,40.65,40.525,40.65,133
,2011-09-12 19:00,13,40.64,40.7,40.58,40.595,110
,2011-09-12 19:30,13,40.625,40.78,40.6,40.675,239
,2011-09-12 20:00,13,40.7,40.945,40.68,40.935,708
,2011-09-12 20:30,13,40.915,40.935,40.76,40.86,367
,2011-09-12 21:00,13,40.86,41.02,40.83,41.02,212
,2011-09-12 21:30,13,41.01,41.01,40.89,40.89,150
,2011-09-12 22:00,13,40.965,40.995,40.925,40.96,125
,2011-09-12 22:30,13,40.955,40.995,40.91,40.96,121
,2011-09-12 23:00,13,40.96,41.09,40.95,41.03,240
,2011-09-12 23:30,13,41.03,41.08,40.855,40.93,318
,2011-09-13 00:00,13,40.925,40.935,40.81,40.825,132
,2011-09-13 00:30,13,40.84,40.865,40.75,40.76,202
,2011-09-13 01:00,13,40.765,40.875,40.76,40.87,245
,2011-09-13 01:30,13,40.875,41.09,40.87,40.89,421
,2011-09-13 02:00,13,40.88,40.92,40.755,40.77,512
,2011-09-13 02:30,13,40.77,40.81,40.56,40.58,821
,2011-09-13 03:00,13,40.585,40.615,40.26,40.515,2424
,2011-09-13 03:30,13,40.51,40.715,40.43,40.68,1306
,2011-09-13 04:00,13,40.675,40.675,40.325,40.375,718
,2011-09-13 04:30,13,40.375,40.47,40.34,40.38,524
,2011-09-13 05:00,13,40.38,40.455,40.345,40.405,348
,2011-09-13 05:30,13,40.41,40.655,40.39,40.44,691
,2011-09-13 06:00,13,40.45,40.455,40.09,40.27,1567
,2011-09-13 06:30,13,40.27,40.62,40.26,40.515,1092
,2011-09-13 07:00,13,40.495,40.89,40.495,40.775,1259
,2011-09-13 07:30,13,40.78,40.78,40.505,40.61,1299
,2011-09-13 08:00,13,40.595,40.71,40.55,40.67,1187
,2011-09-13 08:30,13,40.66,40.75,40.47,40.74,1583
,2011-09-13 09:00,13,40.725,40.8,40.485,40.59,1574
,2011-09-13 09:30,13,40.595,40.67,40.435,40.61,1249
,2011-09-13 10:00,13,40.645,40.89,40.52,40.88,1829
,2011-09-13 10:30,13,40.885,40.89,40.735,40.79,1048
,2011-09-13 11:00,13,40.805,40.98,40.77,40.975,1780
,2011-09-13 11:30,13,40.98,41.23,40.925,41.22,1965
,2011-09-13 12:00,13,41.23,41.285,41.09,41.19,1417
,2011-09-13 12:30,13,41.17,41.385,41.165,41.28,1213
,2011-09-13 13:00,13,41.285,41.34,41.165,41.18,733
,2011-09-13 13:30,13,41.195,41.305,41.165,41.195,194
,2011-09-13 14:00,13,41.22,41.23,41.05,41.145,338
,2011-09-13 14:30,13,41.14,41.21,40.975,41.015,393
,2011-09-13 15:00,13,41,41.08,40.99,41.08,129
,2011-09-13 15:30,13,41.08,41.1,41.04,41.07,69
,2011-09-13 16:00,13,41.085,41.195,41.065,41.195,94
,2011-09-13 17:00,14,41.155,41.215,41.105,41.215,37
,2011-09-13 17:30,14,41.16,41.18,41.12,41.18,37
,2011-09-13 18:00,14,41.175,41.2,41.09,41.09,73
,2011-09-13 18:30,14,41.1,41.23,41.1,41.18,84
,2011-09-13 19:00,14,41.16,41.28,41.145,41.19,101
,2011-09-13 19:30,14,41.205,41.315,41.185,41.285,45
,2011-09-13 20:00,14,41.31,41.355,41.26,41.26,104
,2011-09-13 20:30,14,41.285,41.3,41.145,41.24,147
,2011-09-13 21:00,14,41.23,41.27,41.2,41.23,48
,2011-09-13 21:30,14,41.225,41.225,41.105,41.12,72
,2011-09-13 22:00,14,41.1,41.13,40.92,40.965,228
,2011-09-13 22:30,14,40.965,41.04,40.95,41,275
,2011-09-13 23:00,14,40.995,41.035,40.92,40.95,133
,2011-09-13 23:30,14,40.95,41,40.81,41,419
,2011-09-14 00:00,14,41,41.015,40.895,40.98,177
,2011-09-14 00:30,14,40.95,40.975,40.865,40.93,224
,2011-09-14 01:00,14,40.945,41,40.815,40.91,206
,2011-09-14 01:30,14,40.92,40.975,40.775,40.875,337
,2011-09-14 02:00,14,40.865,40.895,40.7,40.815,794
,2011-09-14 02:30,14,40.805,40.93,40.785,40.87,373
,2011-09-14 03:00,14,40.855,41.075,40.82,40.99,640
,2011-09-14 03:30,14,41.015,41.025,40.89,40.98,153
,2011-09-14 04:00,14,40.975,41.04,40.92,41.015,282
,2011-09-14 04:30,14,41.015,41.15,41,41.13,314
,2011-09-14 05:00,14,41.115,41.15,41.07,41.115,333
,2011-09-14 05:30,14,41.095,41.3,41.075,41.245,754
,2011-09-14 06:00,14,41.265,41.41,40.955,41.05,1830
,2011-09-14 06:30,14,41.04,41.115,40.91,40.94,648
,2011-09-14 07:00,14,40.93,41.06,40.75,41.035,1572
,2011-09-14 07:30,14,41.035,41.17,40.985,41.015,1079
,2011-09-14 08:00,14,41.005,41.02,40.81,40.85,1051
,2011-09-14 08:30,14,40.85,40.91,40.415,40.6,3514
,2011-09-14 09:00,14,40.6,40.74,40.435,40.5,2224
,2011-09-14 09:30,14,40.51,40.815,40.48,40.8,1486
,2011-09-14 10:00,14,40.8,40.845,40.655,40.665,1503
,2011-09-14 10:30,14,40.675,40.89,40.62,40.885,956
,2011-09-14 11:00,14,40.89,40.95,40.63,40.64,1100
,2011-09-14 11:30,14,40.635,40.635,40.505,40.56,1324
,2011-09-14 12:00,14,40.56,40.61,40.31,40.55,3301
,2011-09-14 12:30,14,40.555,40.655,40.445,40.535,1149
,2011-09-14 13:00,14,40.55,40.625,40.465,40.545,544
,2011-09-14 13:30,14,40.545,40.6,40.465,40.565,372
,2011-09-14 14:00,14,40.57,40.675,40.535,40.575,258
,2011-09-14 14:30,14,40.555,40.765,40.48,40.74,518
,2011-09-14 15:00,14,40.755,40.815,40.72,40.74,125
,2011-09-14 15:30,14,40.76,40.78,40.74,40.78,30
,2011-09-14 16:00,14,40.785,40.825,40.785,40.825,57
,2011-09-14 17:00,15,40.835,40.835,40.745,40.8,32
,2011-09-14 17:30,15,40.815,40.85,40.805,40.835,23
,2011-09-14 18:00,15,40.83,40.85,40.76,40.84,63
,2011-09-14 18:30,15,40.84,40.85,40.805,40.815,82
,2011-09-14 19:00,15,40.8,40.84,40.755,40.785,79
,2011-09-14 19:30,15,40.805,40.805,40.725,40.78,36
,2011-09-14 20:00,15,40.765,40.78,40.6,40.66,211
,2011-09-14 20:30,15,40.65,40.66,40.535,40.62,209
,2011-09-14 21:00,15,40.61,40.68,40.6,40.62,80
,2011-09-14 21:30,15,40.66,40.755,40.6,40.755,93
,2011-09-14 22:00,15,40.7,40.715,40.6,40.6,55
,2011-09-14 22:30,15,40.63,40.655,40.58,40.58,71
,2011-09-14 23:00,15,40.58,40.58,40.47,40.495,106
,2011-09-14 23:30,15,40.475,40.525,40.385,40.435,347
,2011-09-15 00:00,15,40.43,40.52,40.33,40.37,268
,2011-09-15 00:30,15,40.375,40.475,40.325,40.435,297
,2011-09-15 01:00,15,40.44,40.585,40.42,40.585,356
,2011-09-15 01:30,15,40.585,40.61,40.43,40.505,412
,2011-09-15 02:00,15,40.495,40.5,40.25,40.45,996
,2011-09-15 02:30,15,40.445,40.53,40.39,40.48,395
,2011-09-15 03:00,15,40.495,40.515,40.39,40.465,417
,2011-09-15 03:30,15,40.465,40.485,40.42,40.485,193
,2011-09-15 04:00,15,40.49,40.53,40.435,40.45,262
,2011-09-15 04:30,15,40.45,40.58,40.4,40.55,452
,2011-09-15 05:00,15,40.56,40.61,40.49,40.495,441
,2011-09-15 05:30,15,40.49,40.57,40.28,40.4,979
,2011-09-15 06:00,15,40.4,40.515,40.315,40.44,942
,2011-09-15 06:30,15,40.45,40.475,40.39,40.43,557
,2011-09-15 07:00,15,40.41,40.46,40.15,40.19,1708
,2011-09-15 07:30,15,40.215,40.38,39.86,40.035,5292
,2011-09-15 08:00,15,40.015,40.285,39.93,40.18,2142
,2011-09-15 08:30,15,40.2,40.445,40.105,40.175,2525
,2011-09-15 09:00,15,40.17,40.19,39.94,40.01,1990
,2011-09-15 09:30,15,40.015,40.025,39.6,39.645,4113
,2011-09-15 10:00,15,39.63,39.675,39.4,39.555,4466
,2011-09-15 10:30,15,39.565,39.775,39.45,39.765,2030
,2011-09-15 11:00,15,39.78,39.79,39.565,39.715,1411
,2011-09-15 11:30,15,39.71,39.775,39.545,39.585,1506
,2011-09-15 12:00,15,39.58,39.58,39.41,39.545,1866
,2011-09-15 12:30,15,39.535,39.645,39.535,39.585,830
,2011-09-15 13:00,15,39.575,39.725,39.51,39.69,680
,2011-09-15 13:30,15,39.66,39.83,39.615,39.72,451
,2011-09-15 14:00,15,39.72,39.92,39.71,39.77,692
,2011-09-15 14:30,15,39.775,39.93,39.755,39.925,234
,2011-09-15 15:00,15,39.91,39.935,39.855,39.905,127
,2011-09-15 15:30,15,39.91,39.91,39.87,39.9,54
,2011-09-15 16:00,15,39.915,39.995,39.91,39.97,89
,2011-09-15 17:00,16,39.945,39.96,39.905,39.925,77
,2011-09-15 17:30,16,39.915,39.92,39.795,39.795,110
,2011-09-15 18:00,16,39.83,39.9,39.83,39.86,28
,2011-09-15 18:30,16,39.84,39.84,39.74,39.74,69
,2011-09-15 19:00,16,39.73,39.765,39.655,39.71,106
,2011-09-15 19:30,16,39.69,39.765,39.62,39.76,145
,2011-09-15 20:00,16,39.75,39.855,39.67,39.72,230
,2011-09-15 20:30,16,39.71,39.73,39.64,39.67,101
,2011-09-15 21:00,16,39.65,39.74,39.64,39.685,72
,2011-09-15 21:30,16,39.67,39.67,39.5,39.52,268
,2011-09-15 22:00,16,39.5,39.63,39.455,39.625,217
,2011-09-15 22:30,16,39.63,39.83,39.625,39.735,220
,2011-09-15 23:00,16,39.74,39.765,39.62,39.625,133
,2011-09-15 23:30,16,39.625,39.66,39.48,39.525,400
,2011-09-16 00:00,16,39.515,39.56,39.495,39.53,145
,2011-09-16 00:30,16,39.535,39.665,39.52,39.635,237
,2011-09-16 01:00,16,39.645,39.705,39.595,39.655,293
,2011-09-16 01:30,16,39.66,39.675,39.5,39.535,335
,2011-09-16 02:00,16,39.535,39.72,39.525,39.645,577
,2011-09-16 02:30,16,39.635,39.735,39.585,39.72,757
,2011-09-16 03:00,16,39.725,39.85,39.725,39.77,356
,2011-09-16 03:30,16,39.765,39.855,39.735,39.855,171
,2011-09-16 04:00,16,39.86,40.005,39.82,39.89,643
,2011-09-16 04:30,16,39.88,39.925,39.8,39.86,194
,2011-09-16 05:00,16,39.885,39.96,39.88,39.935,218
,2011-09-16 05:30,16,39.945,40.25,39.945,40.095,1108
,2011-09-16 06:00,16,40.125,40.145,40.05,40.095,828
,2011-09-16 06:30,16,40.095,40.24,40.075,40.165,414
,2011-09-16 07:00,16,40.16,40.26,40.05,40.185,1001
,2011-09-16 07:30,16,40.195,40.34,40.085,40.12,1544
,2011-09-16 08:00,16,40.115,40.18,40.075,40.1,1237
,2011-09-16 08:30,16,40.11,40.245,40.08,40.18,1246
,2011-09-16 09:00,16,40.21,40.62,40.185,40.535,3607
,2011-09-16 09:30,16,40.555,40.57,40.35,40.355,1508
,2011-09-16 10:00,16,40.355,40.565,40.33,40.565,1920
,2011-09-16 10:30,16,40.555,40.595,40.43,40.5,1381
,2011-09-16 11:00,16,40.54,40.97,40.525,40.875,2811
,2011-09-16 11:30,16,40.88,40.985,40.77,40.84,1564
,2011-09-16 12:00,16,40.84,40.905,40.725,40.725,1488
,2011-09-16 12:30,16,40.735,40.765,40.63,40.675,785
,2011-09-16 13:00,16,40.695,40.835,40.66,40.705,402
,2011-09-16 13:30,16,40.71,40.73,40.41,40.43,543
,2011-09-16 14:00,16,40.45,40.56,40.45,40.525,231
,2011-09-16 14:30,16,40.52,40.525,40.32,40.495,527
,2011-09-16 15:00,16,40.495,40.77,40.49,40.73,343
,2011-09-16 15:30,16,40.735,40.75,40.7,40.745,62
,2011-09-16 16:00,16,40.735,40.75,40.7,40.705,20
,2011-09-18 17:00,19,40.675,40.9,40.675,40.865,237
,2011-09-18 17:30,19,40.86,40.9,40.8,40.805,62
,2011-09-18 18:00,19,40.795,40.825,40.7,40.75,147
,2011-09-18 18:30,19,40.76,40.76,40.66,40.72,70
,2011-09-18 19:00,19,40.735,40.825,40.7,40.75,112
,2011-09-18 19:30,19,40.755,40.775,40.665,40.69,105
,2011-09-18 20:00,19,40.66,40.68,40.55,40.58,232
,2011-09-18 20:30,19,40.585,40.62,40.55,40.61,117
,2011-09-18 21:00,19,40.61,40.7,40.61,40.675,109
,2011-09-18 21:30,19,40.67,40.785,40.67,40.785,59
,2011-09-18 22:00,19,40.79,40.82,40.755,40.77,140
,2011-09-18 22:30,19,40.775,40.785,40.67,40.69,72
,2011-09-18 23:00,19,40.685,40.74,40.67,40.68,43
,2011-09-18 23:30,19,40.645,40.72,40.53,40.645,280
,2011-09-19 00:00,19,40.65,40.65,40.55,40.57,83
,2011-09-19 00:30,19,40.575,40.65,40.575,40.59,83
,2011-09-19 01:00,19,40.595,40.72,40.585,40.695,152
,2011-09-19 01:30,19,40.695,40.72,40.63,40.705,163
,2011-09-19 02:00,19,40.71,40.8,40.7,40.765,329
,2011-09-19 02:30,19,40.765,40.81,40.6,40.645,318
,2011-09-19 03:00,19,40.625,40.685,40.335,40.34,747
,2011-09-19 03:30,19,40.345,40.44,40.2,40.27,820
,2011-09-19 04:00,19,40.255,40.39,40.22,40.335,677
,2011-09-19 04:30,19,40.325,40.49,40.265,40.42,415
,2011-09-19 05:00,19,40.4,40.455,40.35,40.39,377
,2011-09-19 05:30,19,40.39,40.57,40.36,40.56,420
,2011-09-19 06:00,19,40.56,40.56,40.39,40.5,448
,2011-09-19 06:30,19,40.51,40.56,40.34,40.36,461
,2011-09-19 07:00,19,40.375,40.39,40.15,40.27,1257
,2011-09-19 07:30,19,40.26,40.41,40.215,40.365,1094
,2011-09-19 08:00,19,40.355,40.36,40.245,40.29,642
,2011-09-19 08:30,19,40.3,40.3,39.555,39.63,4395
,2011-09-19 09:00,19,39.625,39.695,39.23,39.53,5598
,2011-09-19 09:30,19,39.54,39.84,39.48,39.83,2007
,2011-09-19 10:00,19,39.83,39.84,39.5,39.53,2454
,2011-09-19 10:30,19,39.515,39.65,39.405,39.56,2169
,2011-09-19 11:00,19,39.555,39.62,39.375,39.51,1313
,2011-09-19 11:30,19,39.51,39.57,39.365,39.39,1432
,2011-09-19 12:00,19,39.385,39.405,39.03,39.25,4572
,2011-09-19 12:30,19,39.25,39.25,39.035,39.185,1057
,2011-09-19 13:00,19,39.18,39.365,39.09,39.335,929
,2011-09-19 13:30,19,39.33,39.37,39.23,39.255,408
,2011-09-19 14:00,19,39.26,39.43,39.22,39.43,438
,2011-09-19 14:30,19,39.41,39.83,39.41,39.785,1304
,2011-09-19 15:00,19,39.785,39.865,39.74,39.75,293
,2011-09-19 15:30,19,39.745,39.745,39.68,39.74,98
,2011-09-19 16:00,19,39.725,39.735,39.71,39.71,22
,2011-09-19 17:00,20,39.73,39.73,39.64,39.675,176
,2011-09-19 17:30,20,39.66,39.78,39.655,39.685,186
,2011-09-19 18:00,20,39.685,39.705,39.64,39.685,51
,2011-09-19 18:30,20,39.65,39.67,39.58,39.67,74
,2011-09-19 19:00,20,39.67,39.73,39.535,39.545,160
,2011-09-19 19:30,20,39.54,39.65,39.515,39.62,64
,2011-09-19 20:00,20,39.65,39.655,39.55,39.615,93
,2011-09-19 20:30,20,39.61,39.67,39.585,39.62,65
,2011-09-19 21:00,20,39.62,39.675,39.555,39.555,46
,2011-09-19 21:30,20,39.57,39.595,39.525,39.595,51
,2011-09-19 22:00,20,39.595,39.605,39.52,39.56,83
,2011-09-19 22:30,20,39.555,39.575,39.52,39.545,36
,2011-09-19 23:00,20,39.555,39.58,39.53,39.55,88
,2011-09-19 23:30,20,39.555,39.575,39.43,39.45,316
,2011-09-20 00:00,20,39.435,39.44,39.305,39.32,388
,2011-09-20 00:30,20,39.305,39.355,39.265,39.265,416
,2011-09-20 01:00,20,39.275,39.44,39.23,39.415,217
,2011-09-20 01:30,20,39.42,39.505,39.4,39.48,261
,2011-09-20 02:00,20,39.485,39.7,39.48,39.64,739
,2011-09-20 02:30,20,39.64,39.93,39.63,39.865,1102
,2011-09-20 03:00,20,39.84,39.92,39.615,39.655,661
,2011-09-20 03:30,20,39.665,39.68,39.565,39.59,913
,2011-09-20 04:00,20,39.605,39.7,39.505,39.58,439
,2011-09-20 04:30,20,39.58,39.69,39.565,39.625,346
,2011-09-20 05:00,20,39.625,39.755,39.615,39.65,400
,2011-09-20 05:30,20,39.66,39.68,39.31,39.34,1088
,2011-09-20 06:00,20,39.35,39.475,39.24,39.46,1425
,2011-09-20 06:30,20,39.445,39.62,39.445,39.555,791
,2011-09-20 07:00,20,39.55,39.58,39.33,39.46,944
,2011-09-20 07:30,20,39.45,39.725,39.415,39.63,1520
,2011-09-20 08:00,20,39.635,39.68,39.32,39.365,1738
,2011-09-20 08:30,20,39.365,39.695,39.255,39.645,2071
,2011-09-20 09:00,20,39.665,40.28,39.665,40.145,4887
,2011-09-20 09:30,20,40.15,40.265,40.07,40.18,2093
,2011-09-20 10:00,20,40.155,40.375,40.04,40.21,2724
,2011-09-20 10:30,20,40.215,40.315,40.15,40.27,1663
,2011-09-20 11:00,20,40.265,40.27,40.01,40.13,1750
,2011-09-20 11:30,20,40.135,40.165,39.77,39.925,2001
,2011-09-20 12:00,20,39.91,40.15,39.9,40.12,1340
,2011-09-20 12:30,20,40.12,40.13,39.94,40.06,598
,2011-09-20 13:00,20,40.06,40.065,39.84,39.89,372
,2011-09-20 13:30,20,39.91,39.91,39.83,39.89,231
,2011-09-20 14:00,20,39.885,39.92,39.67,39.755,424
,2011-09-20 14:30,20,39.745,39.995,39.735,39.915,639
,2011-09-20 15:00,20,39.915,39.92,39.85,39.865,341
,2011-09-20 15:30,20,39.86,39.86,39.81,39.855,63
,2011-09-20 16:00,20,39.845,39.88,39.805,39.805,20
,2011-09-20 17:00,21,39.825,39.86,39.77,39.805,74
,2011-09-20 17:30,21,39.8,39.93,39.8,39.88,62
,2011-09-20 18:00,21,39.895,39.895,39.86,39.88,9
,2011-09-20 18:30,21,39.875,39.875,39.83,39.855,12
,2011-09-20 19:00,21,39.875,39.895,39.78,39.815,114
,2011-09-20 19:30,21,39.83,39.9,39.83,39.87,32
,2011-09-20 20:00,21,39.885,39.89,39.82,39.845,74
,2011-09-20 20:30,21,39.825,39.885,39.785,39.86,151
,2011-09-20 21:00,21,39.86,39.93,39.83,39.93,153
,2011-09-20 21:30,21,39.88,39.95,39.845,39.93,64
,2011-09-20 22:00,21,39.935,40.06,39.935,40.06,162
,2011-09-20 22:30,21,40.025,40.09,40.02,40.09,125
,2011-09-20 23:00,21,40.09,40.27,40.065,40.18,462
,2011-09-20 23:30,21,40.19,40.24,40.12,40.24,178
,2011-09-21 00:00,21,40.225,40.235,40.15,40.17,90
,2011-09-21 00:30,21,40.165,40.165,40.06,40.15,191
,2011-09-21 01:00,21,40.15,40.18,40.115,40.145,174
,2011-09-21 01:30,21,40.13,40.26,40.115,40.21,302
,2011-09-21 02:00,21,40.21,40.29,40.145,40.15,472
,2011-09-21 02:30,21,40.14,40.26,40.095,40.22,356
,2011-09-21 03:00,21,40.215,40.25,40.185,40.245,492
,2011-09-21 03:30,21,40.245,40.25,40.095,40.135,542
,2011-09-21 04:00,21,40.13,40.49,40.085,40.455,1218
,2011-09-21 04:30,21,40.445,40.46,40.35,40.46,441
,2011-09-21 05:00,21,40.435,40.48,40.32,40.415,384
,2011-09-21 05:30,21,40.415,40.57,40.4,40.54,768
,2011-09-21 06:00,21,40.535,40.535,40.085,40.195,1786
,2011-09-21 06:30,21,40.185,40.215,40.04,40.075,680
,2011-09-21 07:00,21,40.055,40.095,39.91,40.055,1252
,2011-09-21 07:30,21,40.055,40.4,40.05,40.37,2352
,2011-09-21 08:00,21,40.37,40.45,40.17,40.22,2218
,2011-09-21 08:30,21,40.215,40.37,40.095,40.175,2109
,2011-09-21 09:00,21,40.185,40.245,39.91,39.95,1774
,2011-09-21 09:30,21,39.965,40.305,39.96,40.3,1519
,2011-09-21 10:00,21,40.295,40.52,40.27,40.34,2303
,2011-09-21 10:30,21,40.335,40.48,40.32,40.445,862
,2011-09-21 11:00,21,40.445,40.515,40.34,40.395,955
,2011-09-21 11:30,21,40.405,40.705,40.37,40.61,1698
,2011-09-21 12:00,21,40.61,40.68,40.44,40.505,1240
,2011-09-21 12:30,21,40.505,40.58,40.41,40.46,571
,2011-09-21 13:00,21,40.465,40.775,40.125,40.58,1310
,2011-09-21 13:30,21,40.555,40.59,39.93,40.23,2062
,2011-09-21 14:00,21,40.225,40.375,39.96,39.99,935
,2011-09-21 14:30,21,39.98,40.01,39.44,39.655,2844
,2011-09-21 15:00,21,39.63,39.73,39.575,39.715,617
,2011-09-21 15:30,21,39.705,39.78,39.67,39.75,252
,2011-09-21 16:00,21,39.745,39.745,39.67,39.67,35
,2011-09-21 17:00,22,39.67,39.825,39.67,39.825,161
,2011-09-21 17:30,22,39.825,39.83,39.79,39.83,76
,2011-09-21 18:00,22,39.81,39.85,39.78,39.78,82
,2011-09-21 18:30,22,39.76,39.78,39.72,39.77,38
,2011-09-21 19:00,22,39.75,39.79,39.655,39.77,224
,2011-09-21 19:30,22,39.765,39.8,39.7,39.7,134
,2011-09-21 20:00,22,39.69,39.705,39.57,39.575,569
,2011-09-21 20:30,22,39.585,39.6,39.32,39.48,788
,2011-09-21 21:00,22,39.49,39.53,39.435,39.46,184
,2011-09-21 21:30,22,39.46,39.575,39.43,39.48,248
,2011-09-21 22:00,22,39.47,39.475,39.43,39.47,381
,2011-09-21 22:30,22,39.465,39.6,39.46,39.585,141
,2011-09-21 23:00,22,39.58,39.62,39.56,39.6,225
,2011-09-21 23:30,22,39.6,39.8,39.595,39.675,514
,2011-09-22 00:00,22,39.67,39.67,39.58,39.605,187
,2011-09-22 00:30,22,39.615,39.675,39.52,39.64,414
,2011-09-22 01:00,22,39.62,39.625,39.35,39.395,941
,2011-09-22 01:30,22,39.39,39.51,39.27,39.455,1002
,2011-09-22 02:00,22,39.455,39.51,39.26,39.4,813
,2011-09-22 02:30,22,39.425,39.48,39.285,39.385,657
,2011-09-22 03:00,22,39.38,39.445,38.55,38.795,2342
,2011-09-22 03:30,22,38.785,38.99,38.66,38.885,2782
,2011-09-22 04:00,22,38.88,38.895,38.615,38.745,1263
,2011-09-22 04:30,22,38.735,38.915,38.7,38.8,1208
,2011-09-22 05:00,22,38.8,38.83,38.44,38.52,1652
,2011-09-22 05:30,22,38.52,38.525,38,38.03,2449
,2011-09-22 06:00,22,38.05,38.09,37.705,38.045,2752
,2011-09-22 06:30,22,38.075,38.21,37.82,38.07,1687
,2011-09-22 07:00,22,38.085,38.105,37.135,37.3,4922
,2011-09-22 07:30,22,37.295,37.42,36.86,37.215,5388
,2011-09-22 08:00,22,37.21,37.335,36.885,37.25,4163
,2011-09-22 08:30,22,37.265,37.345,36.5,36.515,4544
,2011-09-22 09:00,22,36.51,37,36.405,36.85,3685
,2011-09-22 09:30,22,36.86,37.23,36.7,36.96,2534
,2011-09-22 10:00,22,36.94,37.015,36.69,36.715,2163
,2011-09-22 10:30,22,36.705,36.89,36.6,36.835,2558
,2011-09-22 11:00,22,36.845,37.035,36.625,36.905,2321
,2011-09-22 11:30,22,36.905,37.355,36.895,37.23,2521
,2011-09-22 12:00,22,37.22,37.255,36.5,36.55,3814
,2011-09-22 12:30,22,36.55,36.595,36.26,36.295,2467
,2011-09-22 13:00,22,36.285,36.68,36.135,36.615,1742
,2011-09-22 13:30,22,36.56,36.575,36.16,36.165,1176
,2011-09-22 14:00,22,36.17,36.18,35.55,35.77,3224
,2011-09-22 14:30,22,35.76,35.97,35.645,35.965,1228
,2011-09-22 15:00,22,35.965,36.035,35.88,35.985,431
,2011-09-22 15:30,22,35.99,36.035,35.925,35.94,108
,2011-09-22 16:00,22,35.93,35.935,35.855,35.9,55
,2011-09-22 17:00,23,35.885,36.085,35.87,36.005,232
,2011-09-22 17:30,23,36.01,36.3,36,36.19,188
,2011-09-22 18:00,23,36.175,36.245,36.12,36.155,58
,2011-09-22 18:30,23,36.135,36.37,36.125,36.31,117
,2011-09-22 19:00,23,36.3,36.46,36.28,36.39,371
,2011-09-22 19:30,23,36.415,36.46,36.325,36.405,203
,2011-09-22 20:00,23,36.44,36.68,36.385,36.385,427
,2011-09-22 20:30,23,36.39,36.495,36.1,36.26,486
,2011-09-22 21:00,23,36.25,36.3,36.1,36.28,258
,2011-09-22 21:30,23,36.285,36.3,36.21,36.255,139
,2011-09-22 22:00,23,36.245,36.265,36.185,36.225,167
,2011-09-22 22:30,23,36.22,36.315,36.18,36.29,140
,2011-09-22 23:00,23,36.29,36.34,36.285,36.335,198
,2011-09-22 23:30,23,36.335,36.385,35.95,35.965,856
,2011-09-23 00:00,23,35.965,35.98,35.75,35.825,627
,2011-09-23 00:30,23,35.84,35.855,34.315,34.5,2319
,2011-09-23 01:00,23,34.505,35.035,34.445,35.005,1514
,2011-09-23 01:30,23,35.025,35.48,34.98,35.33,1128
,2011-09-23 02:00,23,35.33,35.51,35.185,35.31,1167
,2011-09-23 02:30,23,35.28,35.295,34.805,34.88,1313
,2011-09-23 03:00,23,34.935,35.25,34.535,35.23,1483
,2011-09-23 03:30,23,35.22,35.25,34.65,34.835,1024
,2011-09-23 04:00,23,34.85,34.89,34.325,34.345,1618
,2011-09-23 04:30,23,34.335,34.43,33.905,34.055,2621
,2011-09-23 05:00,23,34.06,34.245,33.6,33.605,2094
,2011-09-23 05:30,23,33.615,33.655,33.14,33.35,3359
,2011-09-23 06:00,23,33.365,33.49,32.55,32.845,5456
,2011-09-23 06:30,23,32.84,32.85,32.37,32.565,2824
,2011-09-23 07:00,23,32.555,32.955,32.305,32.88,4497
,2011-09-23 07:30,23,32.88,33.12,32.35,32.92,5032
,2011-09-23 08:00,23,32.9,33.12,32.565,32.71,4343
,2011-09-23 08:30,23,32.715,33.46,32.445,33.28,5570
,2011-09-23 09:00,23,33.285,33.445,32.785,33.095,3437
,2011-09-23 09:30,23,33.095,33.095,32.44,32.83,4181
,2011-09-23 10:00,23,32.85,33.05,32.66,32.825,2920
,2011-09-23 10:30,23,32.85,32.87,32.05,32.36,5265
,2011-09-23 11:00,23,32.375,32.62,32.245,32.33,2986
,2011-09-23 11:30,23,32.35,32.465,31.655,31.74,4148
,2011-09-23 12:00,23,31.74,31.79,29.845,30.62,12477
,2011-09-23 12:30,23,30.62,30.85,30.295,30.81,4013
,2011-09-23 13:00,23,30.835,31.06,30.54,30.64,2525
,2011-09-23 13:30,23,30.625,30.975,30.58,30.64,1743
,2011-09-23 14:00,23,30.615,30.78,30.43,30.74,1556
,2011-09-23 14:30,23,30.73,31.01,30.685,30.825,1190
,2011-09-23 15:00,23,30.825,31.18,30.79,31.165,431
,2011-09-23 15:30,23,31.155,31.255,31.035,31.18,266
,2011-09-23 16:00,23,31.185,31.225,30.83,31.02,120
,2011-09-25 17:00,26,30.85,30.85,29.04,29.625,3032
,2011-09-25 17:30,26,29.66,30.575,29.62,30.445,1207
,2011-09-25 18:00,26,30.415,30.71,30.25,30.705,341
,2011-09-25 18:30,26,30.705,30.925,30.48,30.635,457
,2011-09-25 19:00,26,30.645,30.95,30.555,30.8,446
,2011-09-25 19:30,26,30.8,30.97,30.64,30.785,324
,2011-09-25 20:00,26,30.78,30.95,30.305,30.52,640
,2011-09-25 20:30,26,30.495,30.545,30.255,30.365,469
,2011-09-25 21:00,26,30.39,30.415,29.875,29.895,646
,2011-09-25 21:30,26,29.89,29.945,29.5,29.645,879
,2011-09-25 22:00,26,29.65,29.75,29.5,29.575,358
,2011-09-25 22:30,26,29.575,29.575,29.055,29.135,1122
,2011-09-25 23:00,26,29.13,29.195,28.1,28.105,1913
,2011-09-25 23:30,26,28.12,28.52,28.06,28.46,1269
,2011-09-26 00:00,26,28.46,28.485,27.68,27.69,1756
,2011-09-26 00:30,26,27.675,27.69,26.16,26.16,4038
,2011-09-26 01:00,26,26.16,27.78,26.15,27.37,3948
,2011-09-26 01:30,26,27.36,27.55,26.505,27.495,2145
,2011-09-26 02:00,26,27.455,28.91,27.455,28.87,3770
,2011-09-26 02:30,26,28.895,29.38,28.73,29.25,3767
,2011-09-26 03:00,26,29.22,30.09,29.19,29.315,2694
,2011-09-26 03:30,26,29.315,29.885,29.13,29.65,1992
,2011-09-26 04:00,26,29.665,29.775,28.46,28.82,2639
,2011-09-26 04:30,26,28.83,29.085,28.27,28.4,1418
,2011-09-26 05:00,26,28.385,28.88,28.23,28.85,1687
,2011-09-26 05:30,26,28.84,29.29,28.535,28.84,2054
,2011-09-26 06:00,26,28.84,29.095,28.05,28.885,5238
,2011-09-26 06:30,26,28.885,29.26,28.605,28.68,1323
,2011-09-26 07:00,26,28.68,28.84,27.965,28.45,2631
,2011-09-26 07:30,26,28.455,28.95,28.455,28.845,2442
,2011-09-26 08:00,26,28.84,28.96,28.025,28.275,3709
,2011-09-26 08:30,26,28.31,29.17,28.22,28.715,4381
,2011-09-26 09:00,26,28.72,28.815,28.175,28.53,3979
,2011-09-26 09:30,26,28.53,29.15,28.38,28.955,2896
,2011-09-26 10:00,26,28.975,30.065,28.85,30.005,4337
,2011-09-26 10:30,26,30.01,30.525,29.755,29.85,5110
,2011-09-26 11:00,26,29.855,30.445,29.59,30.365,2522
,2011-09-26 11:30,26,30.365,30.63,30.025,30.16,2214
,2011-09-26 12:00,26,30.16,30.355,29.79,29.855,3409
,2011-09-26 12:30,26,29.86,30.2,29.76,30.125,918
,2011-09-26 13:00,26,30.13,30.355,30.055,30.17,908
,2011-09-26 13:30,26,30.165,30.325,29.92,30.045,807
,2011-09-26 14:00,26,30.045,30.41,30.015,30.385,664
,2011-09-26 14:30,26,30.38,30.82,30.255,30.565,1382
,2011-09-26 15:00,26,30.56,30.835,30.505,30.805,319
,2011-09-26 15:30,26,30.805,30.855,30.725,30.795,122
,2011-09-26 16:00,26,30.795,30.8,30.75,30.785,34
,2011-09-26 17:00,27,30.7,30.7,30.59,30.685,149
,2011-09-26 17:30,27,30.705,30.795,30.69,30.74,83
,2011-09-26 18:00,27,30.75,30.81,30.74,30.77,59
,2011-09-26 18:30,27,30.79,30.81,30.275,30.355,298
,2011-09-26 19:00,27,30.38,30.56,30.275,30.52,186
,2011-09-26 19:30,27,30.5,30.825,30.5,30.785,131
,2011-09-26 20:00,27,30.84,31.14,30.57,31.14,597
,2011-09-26 20:30,27,31.15,31.475,30.885,30.91,611
,2011-09-26 21:00,27,30.925,31.345,30.92,31.22,222
,2011-09-26 21:30,27,31.215,31.57,31.165,31.525,575
,2011-09-26 22:00,27,31.545,31.58,31.31,31.36,284
,2011-09-26 22:30,27,31.375,31.405,31.25,31.295,158
,2011-09-26 23:00,27,31.29,31.365,30.84,30.935,537
,2011-09-26 23:30,27,30.965,31.185,30.87,30.975,451
,2011-09-27 00:00,27,30.98,31.3,30.945,31.3,316
,2011-09-27 00:30,27,31.305,31.8,31.305,31.765,799
,2011-09-27 01:00,27,31.77,31.88,31.45,31.58,932
,2011-09-27 01:30,27,31.535,31.56,31.285,31.495,528
,2011-09-27 02:00,27,31.5,31.95,31.4,31.73,1069
,2011-09-27 02:30,27,31.71,31.85,31.56,31.815,805
,2011-09-27 03:00,27,31.82,32.065,31.795,31.89,961
,2011-09-27 03:30,27,31.88,32.235,31.865,32.21,1243
,2011-09-27 04:00,27,32.23,32.91,32.17,32.755,2586
,2011-09-27 04:30,27,32.78,32.98,32.625,32.76,1482
,2011-09-27 05:00,27,32.76,33,32.655,32.805,1016
,2011-09-27 05:30,27,32.805,33.08,32.565,32.95,2081
,2011-09-27 06:00,27,32.98,33.585,32.93,33.32,5496
,2011-09-27 06:30,27,33.315,33.395,32.94,33.24,1804
,2011-09-27 07:00,27,33.235,33.24,32.57,32.595,2526
,2011-09-27 07:30,27,32.6,32.735,32.4,32.7,2572
,2011-09-27 08:00,27,32.73,32.93,32.505,32.91,2107
,2011-09-27 08:30,27,32.92,32.95,32.465,32.825,3224
,2011-09-27 09:00,27,32.82,32.92,32.42,32.715,2678
,2011-09-27 09:30,27,32.73,32.9,32.54,32.895,1983
,2011-09-27 10:00,27,32.875,32.905,32.02,32.105,3477
,2011-09-27 10:30,27,32.11,32.175,31.58,31.93,3404
,2011-09-27 11:00,27,31.935,32.375,31.855,31.94,2869
,2011-09-27 11:30,27,31.94,31.95,31.72,31.865,1867
,2011-09-27 12:00,27,31.88,31.965,31.43,31.54,2504
,2011-09-27 12:30,27,31.535,31.8,31.47,31.65,1308
,2011-09-27 13:00,27,31.65,32.3,31.55,32.26,1750
,2011-09-27 13:30,27,32.255,32.375,32.105,32.195,920
,2011-09-27 14:00,27,32.195,32.195,31.925,31.95,607
,2011-09-27 14:30,27,31.96,32.085,31.66,32.045,1009
,2011-09-27 15:00,27,32.035,32.085,31.88,31.905,313
,2011-09-27 15:30,27,31.91,31.995,31.88,31.965,75
,2011-09-27 16:00,27,31.945,31.965,31.91,31.91,23
,2011-09-27 17:00,28,31.94,32.125,31.82,31.895,241
,2011-09-27 17:30,28,31.895,31.94,31.855,31.86,106
,2011-09-27 18:00,28,31.855,31.995,31.835,31.91,43
,2011-09-27 18:30,28,31.92,32.025,31.765,31.765,114
,2011-09-27 19:00,28,31.77,31.81,31.615,31.715,294
,2011-09-27 19:30,28,31.725,31.975,31.7,31.82,274
,2011-09-27 20:00,28,31.81,31.81,31.125,31.37,646
,2011-09-27 20:30,28,31.35,31.375,31.01,31.23,305
,2011-09-27 21:00,28,31.2,31.34,31.035,31.255,361
,2011-09-27 21:30,28,31.25,31.27,31.12,31.17,172
,2011-09-27 22:00,28,31.15,31.31,30.97,31.045,434
,2011-09-27 22:30,28,31.05,31.375,31.05,31.255,299
,2011-09-27 23:00,28,31.245,31.47,31.18,31.435,172
,2011-09-27 23:30,28,31.415,31.415,31.035,31.13,607
,2011-09-28 00:00,28,31.14,31.14,30.715,30.805,878
,2011-09-28 00:30,28,30.815,30.945,30.76,30.81,343
,2011-09-28 01:00,28,30.815,31.235,30.77,31.07,811
,2011-09-28 01:30,28,31.07,31.97,31.035,31.69,989
,2011-09-28 02:00,28,31.72,32.88,31.695,32.13,2494
,2011-09-28 02:30,28,32.11,32.505,32.105,32.23,621
,2011-09-28 03:00,28,32.26,32.265,31.935,31.985,541
,2011-09-28 03:30,28,31.975,32.165,31.555,31.92,962
,2011-09-28 04:00,28,31.905,32.005,31.4,31.425,927
,2011-09-28 04:30,28,31.455,31.645,31.215,31.61,623
,2011-09-28 05:00,28,31.6,31.895,31.41,31.81,458
,2011-09-28 05:30,28,31.8,31.805,31.1,31.165,1408
,2011-09-28 06:00,28,31.19,31.25,30.83,31.155,1913
,2011-09-28 06:30,28,31.155,31.42,30.95,31.145,652
,2011-09-28 07:00,28,31.155,31.475,30.965,31.305,980
,2011-09-28 07:30,28,31.315,31.47,31.095,31.235,1289
,2011-09-28 08:00,28,31.23,31.7,31.21,31.615,3764
,2011-09-28 08:30,28,31.605,31.855,31.225,31.36,2188
,2011-09-28 09:00,28,31.345,31.35,30.72,31.015,3433
,2011-09-28 09:30,28,31.02,31.39,30.76,31.225,2015
,2011-09-28 10:00,28,31.215,31.265,30.77,30.92,1911
,2011-09-28 10:30,28,30.925,31.22,30.795,30.93,1469
,2011-09-28 11:00,28,30.92,30.96,30.525,30.75,2551
,2011-09-28 11:30,28,30.745,30.75,30.36,30.575,2480
,2011-09-28 12:00,28,30.575,30.575,29.995,30.22,4151
,2011-09-28 12:30,28,30.165,30.18,29.66,29.84,3104
,2011-09-28 13:00,28,29.85,29.895,29.485,29.65,1691
,2011-09-28 13:30,28,29.66,30.05,29.56,30,1510
,2011-09-28 14:00,28,29.985,30.315,29.88,29.93,981
,2011-09-28 14:30,28,29.94,29.985,29.615,29.635,997
,2011-09-28 15:00,28,29.63,30.035,29.61,29.97,493
,2011-09-28 15:30,28,29.96,29.96,29.835,29.86,115
,2011-09-28 16:00,28,29.89,29.965,29.87,29.965,26
,2011-09-28 17:00,29,29.895,30.025,29.85,29.91,148
,2011-09-28 17:30,29,29.89,29.95,29.71,29.83,100
,2011-09-28 18:00,29,29.815,29.835,29.62,29.65,272
,2011-09-28 18:30,29,29.67,29.695,29.18,29.22,639
,2011-09-28 19:00,29,29.18,29.9,29.095,29.665,622
,2011-09-28 19:30,29,29.66,29.66,29.315,29.56,508
,2011-09-28 20:00,29,29.56,29.82,29.49,29.8,246
,2011-09-28 20:30,29,29.825,30.65,29.735,30.35,695
,2011-09-28 21:00,29,30.39,30.41,30.055,30.245,648
,2011-09-28 21:30,29,30.255,30.505,30.185,30.505,253
,2011-09-28 22:00,29,30.55,30.705,30.42,30.455,303
,2011-09-28 22:30,29,30.455,30.79,30.4,30.79,307
,2011-09-28 23:00,29,30.745,30.775,30.575,30.59,201
,2011-09-28 23:30,29,30.59,30.615,30.335,30.56,261
,2011-09-29 00:00,29,30.53,30.595,30.26,30.41,290
,2011-09-29 00:30,29,30.43,30.945,30.375,30.88,311
,2011-09-29 01:00,29,30.865,30.975,30.64,30.815,613
,2011-09-29 01:30,29,30.825,30.92,30.675,30.73,408
,2011-09-29 02:00,29,30.73,31.22,30.73,30.905,1287
,2011-09-29 02:30,29,30.91,31.535,30.91,31.405,1461
,2011-09-29 03:00,29,31.4,31.51,30.985,31.11,909
,2011-09-29 03:30,29,31.12,31.26,30.895,30.98,511
,2011-09-29 04:00,29,30.99,31,30.615,30.7,596
,2011-09-29 04:30,29,30.67,30.67,30.29,30.6,927
,2011-09-29 05:00,29,30.6,30.75,30.52,30.6,499
,2011-09-29 05:30,29,30.63,30.635,30.13,30.16,1043
,2011-09-29 06:00,29,30.155,30.3,29.61,29.665,2162
,2011-09-29 06:30,29,29.7,30.18,29.68,30.02,911
,2011-09-29 07:00,29,29.995,30.4,29.99,30.285,1447
,2011-09-29 07:30,29,30.28,30.635,30.15,30.52,1841
,2011-09-29 08:00,29,30.54,31.09,30.42,30.765,2295
,2011-09-29 08:30,29,30.765,30.855,30.39,30.515,1987
,2011-09-29 09:00,29,30.525,30.59,30.1,30.125,2162
,2011-09-29 09:30,29,30.135,30.395,29.85,30.115,1908
,2011-09-29 10:00,29,30.12,30.61,30.06,30.52,1421
,2011-09-29 10:30,29,30.52,30.945,30.455,30.9,2261
,2011-09-29 11:00,29,30.91,31.02,30.5,30.5,2423
,2011-09-29 11:30,29,30.5,30.55,30.31,30.42,1909
,2011-09-29 12:00,29,30.42,30.785,30.35,30.41,1519
,2011-09-29 12:30,29,30.43,30.53,30.27,30.49,700
,2011-09-29 13:00,29,30.51,30.55,30.12,30.375,694
,2011-09-29 13:30,29,30.375,30.44,30.205,30.415,347
,2011-09-29 14:00,29,30.41,30.6,30.3,30.505,463
,2011-09-29 14:30,29,30.505,30.75,30.4,30.75,572
,2011-09-29 15:00,29,30.75,30.755,30.605,30.625,391
,2011-09-29 15:30,29,30.625,30.655,30.52,30.655,139
,2011-09-29 16:00,29,30.665,30.695,30.63,30.695,50
,2011-09-29 17:00,30,30.605,30.65,30.5,30.565,157
,2011-09-29 17:30,30,30.575,30.575,30.545,30.545,36
,2011-09-29 18:00,30,30.54,30.745,30.54,30.73,133
,2011-09-29 18:30,30,30.73,30.93,30.715,30.815,167
,2011-09-29 19:00,30,30.81,30.98,30.74,30.85,158
,2011-09-29 19:30,30,30.81,30.93,30.7,30.76,131
,2011-09-29 20:00,30,30.805,31.155,30.8,31.105,334
,2011-09-29 20:30,30,31.105,31.335,30.97,31.195,327
,2011-09-29 21:00,30,31.225,31.25,30.815,30.89,153
,2011-09-29 21:30,30,30.91,31.04,30.75,30.855,205
,2011-09-29 22:00,30,30.905,30.955,30.79,30.82,136
,2011-09-29 22:30,30,30.82,30.85,30.705,30.725,93
,2011-09-29 23:00,30,30.725,30.88,30.68,30.815,159
,2011-09-29 23:30,30,30.805,31,30.66,30.94,286
,2011-09-30 00:00,30,30.95,31.035,30.855,30.895,150
,2011-09-30 00:30,30,30.965,31.195,30.94,31.135,191
,2011-09-30 01:00,30,31.14,31.17,30.98,31.125,255
,2011-09-30 01:30,30,31.12,31.125,30.865,31.02,287
,2011-09-30 02:00,30,31.02,31.05,30.725,30.94,480
,2011-09-30 02:30,30,30.935,31.175,30.88,30.89,598
,2011-09-30 03:00,30,30.9,31.025,30.805,31.005,401
,2011-09-30 03:30,30,31.025,31.15,30.92,31.145,422
,2011-09-30 04:00,30,31.145,31.155,30.965,31.08,534
,2011-09-30 04:30,30,31.06,31.12,31.015,31.055,318
,2011-09-30 05:00,30,31.055,31.155,31.01,31.05,290
,2011-09-30 05:30,30,31.07,31.07,30.43,30.545,1017
,2011-09-30 06:00,30,30.51,30.67,30.23,30.44,1220
,2011-09-30 06:30,30,30.425,30.565,30.285,30.38,505
,2011-09-30 07:00,30,30.375,30.56,30.23,30.51,1160
,2011-09-30 07:30,30,30.465,30.545,29.9,30.03,2036
,2011-09-30 08:00,30,30.03,30.39,29.975,30.365,1699
,2011-09-30 08:30,30,30.37,30.52,30.12,30.36,2099
,2011-09-30 09:00,30,30.325,30.635,30.225,30.435,2414
,2011-09-30 09:30,30,30.415,30.435,29.69,29.82,2443
,2011-09-30 10:00,30,29.81,30.335,29.775,30.225,2151
,2011-09-30 10:30,30,30.25,30.52,30.185,30.27,1507
,2011-09-30 11:00,30,30.255,30.48,30.105,30.44,1104
,2011-09-30 11:30,30,30.43,30.525,30.2,30.275,1827
,2011-09-30 12:00,30,30.27,30.32,30.02,30.02,1796
,2011-09-30 12:30,30,30.025,30.21,29.99,30.13,750
,2011-09-30 13:00,30,30.13,30.175,29.735,29.92,911
,2011-09-30 13:30,30,29.88,30.17,29.88,30.09,550
,2011-09-30 14:00,30,30.07,30.17,29.965,30.01,391
,2011-09-30 14:30,30,30,30.09,29.665,29.695,732
,2011-09-30 15:00,30,29.755,29.935,29.66,29.895,250
,2011-09-30 15:30,30,29.88,29.96,29.88,29.92,98
,2011-09-30 16:00,30,29.95,29.98,29.93,29.98,49
,2011-10-02 17:00,3,29.88,30.135,29.85,30.1,248
,2011-10-02 17:30,3,30.1,30.19,29.88,30.19,167
,2011-10-02 18:00,3,30.18,30.625,30.16,30.62,290
,2011-10-02 18:30,3,30.59,30.59,30.385,30.46,156
,2011-10-02 19:00,3,30.41,30.46,30.295,30.315,140
,2011-10-02 19:30,3,30.29,30.4,30.22,30.32,91
,2011-10-02 20:00,3,30.335,30.715,30.305,30.64,233
,2011-10-02 20:30,3,30.615,30.615,30.37,30.39,115
,2011-10-02 21:00,3,30.395,30.55,30.36,30.5,96
,2011-10-02 21:30,3,30.49,30.585,30.435,30.475,75
,2011-10-02 22:00,3,30.485,30.485,30.075,30.195,225
,2011-10-02 22:30,3,30.2,30.395,30.05,30.24,320
,2011-10-02 23:00,3,30.245,30.345,30.14,30.23,132
,2011-10-02 23:30,3,30.25,30.455,30.185,30.42,315
,2011-10-03 00:00,3,30.42,30.51,30.365,30.475,287
,2011-10-03 00:30,3,30.455,30.79,30.45,30.51,523
,2011-10-03 01:00,3,30.525,30.59,30.48,30.585,182
,2011-10-03 01:30,3,30.58,30.91,30.58,30.625,490
,2011-10-03 02:00,3,30.63,30.745,30.42,30.715,940
,2011-10-03 02:30,3,30.705,30.755,30.63,30.7,252
,2011-10-03 03:00,3,30.73,30.9,30.73,30.81,434
,2011-10-03 03:30,3,30.825,31.025,30.81,30.81,614
,2011-10-03 04:00,3,30.835,31.185,30.825,31.02,637
,2011-10-03 04:30,3,31.03,31.19,30.925,31.045,463
,2011-10-03 05:00,3,31.04,31.1,30.895,30.94,241
,2011-10-03 05:30,3,30.93,31.1,30.925,30.995,341
,2011-10-03 06:00,3,31.015,31.185,30.95,31.155,837
,2011-10-03 06:30,3,31.18,31.185,31.06,31.1,242
,2011-10-03 07:00,3,31.11,31.43,31.055,31.07,1462
,2011-10-03 07:30,3,31.07,31.14,30.585,30.635,1735
,2011-10-03 08:00,3,30.62,30.825,30.475,30.82,3650
,2011-10-03 08:30,3,30.815,30.94,30.425,30.465,1698
,2011-10-03 09:00,3,30.465,30.745,30.385,30.54,1598
,2011-10-03 09:30,3,30.55,30.65,30.25,30.55,1684
,2011-10-03 10:00,3,30.54,30.83,30.43,30.78,1173
,2011-10-03 10:30,3,30.77,30.895,30.695,30.82,1746
,2011-10-03 11:00,3,30.825,30.87,30.555,30.58,1362
,2011-10-03 11:30,3,30.555,30.75,30.435,30.74,1184
,2011-10-03 12:00,3,30.735,30.985,30.635,30.855,1701
,2011-10-03 12:30,3,30.875,30.975,30.61,30.735,723
,2011-10-03 13:00,3,30.72,30.87,30.625,30.705,383
,2011-10-03 13:30,3,30.73,30.795,30.29,30.52,786
,2011-10-03 14:00,3,30.52,30.59,30.2,30.28,658
,2011-10-03 14:30,3,30.27,30.48,30.2,30.265,461
,2011-10-03 15:00,3,30.265,30.38,30.225,30.38,187
,2011-10-03 15:30,3,30.385,30.455,30.355,30.41,67
,2011-10-03 16:00,3,30.43,30.52,30.42,30.495,44
,2011-10-03 17:00,4,30.49,30.8,30.45,30.7,213
,2011-10-03 17:30,4,30.695,30.77,30.63,30.675,48
,2011-10-03 18:00,4,30.685,30.965,30.685,30.965,141
,2011-10-03 18:30,4,30.95,30.965,30.75,30.78,120
,2011-10-03 19:00,4,30.78,30.78,30.59,30.64,150
,2011-10-03 19:30,4,30.625,30.94,30.625,30.905,182
,2011-10-03 20:00,4,30.915,30.92,30.81,30.87,77
,2011-10-03 20:30,4,30.85,30.925,30.8,30.8,45
,2011-10-03 21:00,4,30.8,30.855,30.74,30.855,49
,2011-10-03 21:30,4,30.83,30.895,30.755,30.845,88
,2011-10-03 22:00,4,30.84,31.16,30.79,30.975,182
,2011-10-03 22:30,4,31.035,31.075,30.875,30.99,169
,2011-10-03 23:00,4,31.005,31.015,30.665,30.815,141
,2011-10-03 23:30,4,30.85,31.02,30.815,30.98,184
,2011-10-04 00:00,4,30.98,31.105,30.94,31.08,118
,2011-10-04 00:30,4,31.05,31.2,31,31.09,201
,2011-10-04 01:00,4,31.12,31.285,31.075,31.17,334
,2011-10-04 01:30,4,31.17,31.355,31.11,31.25,412
,2011-10-04 02:00,4,31.23,31.33,30.735,30.88,897
,2011-10-04 02:30,4,30.87,30.87,30.535,30.665,873
,2011-10-04 03:00,4,30.655,30.94,30.565,30.86,469
,2011-10-04 03:30,4,30.86,30.945,30.795,30.84,413
,2011-10-04 04:00,4,30.825,30.945,30.795,30.81,358
,2011-10-04 04:30,4,30.82,30.93,30.795,30.855,296
,2011-10-04 05:00,4,30.865,30.925,30.76,30.81,236
,2011-10-04 05:30,4,30.81,30.86,30.76,30.76,325
,2011-10-04 06:00,4,30.76,30.79,30.43,30.53,1196
,2011-10-04 06:30,4,30.5,30.515,30.095,30.385,1761
,2011-10-04 07:00,4,30.385,30.615,30.34,30.41,1218
,2011-10-04 07:30,4,30.415,30.515,30.25,30.33,1066
,2011-10-04 08:00,4,30.325,30.475,30.18,30.41,1067
,2011-10-04 08:30,4,30.425,30.475,29.735,29.94,3689
,2011-10-04 09:00,4,29.915,30.415,29.66,30.08,2509
,2011-10-04 09:30,4,30.09,30.25,29.915,30.18,1416
,2011-10-04 10:00,4,30.18,30.19,29.36,29.505,3760
,2011-10-04 10:30,4,29.5,29.805,29.46,29.705,1975
,2011-10-04 11:00,4,29.67,29.975,29.65,29.75,1457
,2011-10-04 11:30,4,29.76,30.235,29.735,29.975,1227
,2011-10-04 12:00,4,29.955,30.04,29.55,29.785,1929
,2011-10-04 12:30,4,29.79,29.88,29.41,29.485,1225
,2011-10-04 13:00,4,29.48,29.675,29.33,29.47,758
,2011-10-04 13:30,4,29.495,29.555,28.76,28.905,1809
,2011-10-04 14:00,4,28.905,29.33,28.665,29.165,1824
,2011-10-04 14:30,4,29.155,30.015,29.155,29.91,1382
,2011-10-04 15:00,4,29.92,30.24,29.88,30.09,847
,2011-10-04 15:30,4,30.115,30.12,29.99,30.11,129
,2011-10-04 16:00,4,30.11,30.265,30.105,30.24,88
,2011-10-04 17:00,5,30.255,30.26,30.015,30.035,141
,2011-10-04 17:30,5,30.02,30.15,29.985,30.105,113
,2011-10-04 18:00,5,30.14,30.14,30.015,30.05,134
,2011-10-04 18:30,5,30.05,30.225,30.01,30.215,134
,2011-10-04 19:00,5,30.115,30.235,30.065,30.075,70
,2011-10-04 19:30,5,30.12,30.13,29.89,30.02,244
,2011-10-04 20:00,5,30.015,30.055,29.845,29.98,165
,2011-10-04 20:30,5,29.93,29.99,29.81,29.845,135
,2011-10-04 21:00,5,29.845,29.99,29.82,29.93,176
,2011-10-04 21:30,5,29.92,30.07,29.905,30.02,111
,2011-10-04 22:00,5,30.045,30.075,29.96,30.01,104
,2011-10-04 22:30,5,30.035,30.055,29.955,30.005,47
,2011-10-04 23:00,5,30.01,30.07,29.91,30.05,61
,2011-10-04 23:30,5,30.04,30.1,29.88,30,130
,2011-10-05 00:00,5,30,30,29.675,29.695,282
,2011-10-05 00:30,5,29.7,29.765,29.565,29.635,246
,2011-10-05 01:00,5,29.63,29.79,29.585,29.725,311
,2011-10-05 01:30,5,29.745,29.835,29.655,29.775,204
,2011-10-05 02:00,5,29.765,29.81,29.55,29.605,386
,2011-10-05 02:30,5,29.595,29.635,29.425,29.52,524
,2011-10-05 03:00,5,29.515,29.605,29.35,29.45,339
,2011-10-05 03:30,5,29.45,29.475,28.83,29.03,2141
,2011-10-05 04:00,5,29.04,29.09,28.48,28.695,2045
,2011-10-05 04:30,5,28.71,28.86,28.435,28.84,1319
,2011-10-05 05:00,5,28.84,29.25,28.83,29.075,1098
,2011-10-05 05:30,5,29.07,29.175,28.76,28.79,1259
,2011-10-05 06:00,5,28.81,29.27,28.715,29.215,1904
,2011-10-05 06:30,5,29.18,29.24,29.02,29.19,609
,2011-10-05 07:00,5,29.2,29.89,28.99,29.73,1923
,2011-10-05 07:30,5,29.75,29.815,29.45,29.46,2014
,2011-10-05 08:00,5,29.48,29.72,29.41,29.655,1040
,2011-10-05 08:30,5,29.65,29.68,29.25,29.515,1421
,2011-10-05 09:00,5,29.505,29.955,29.505,29.58,1878
,2011-10-05 09:30,5,29.595,29.81,29.39,29.605,1594
,2011-10-05 10:00,5,29.605,29.77,29.53,29.67,966
,2011-10-05 10:30,5,29.685,30.185,29.57,30.105,1671
,2011-10-05 11:00,5,30.105,30.46,30.06,30.07,2597
,2011-10-05 11:30,5,30.08,30.5,30.075,30.365,2031
,2011-10-05 12:00,5,30.355,30.64,30.305,30.35,1845
,2011-10-05 12:30,5,30.355,30.44,30.19,30.37,673
,2011-10-05 13:00,5,30.37,30.45,30.245,30.335,404
,2011-10-05 13:30,5,30.375,30.42,30.12,30.2,805
,2011-10-05 14:00,5,30.205,30.3,30.055,30.25,526
,2011-10-05 14:30,5,30.235,30.46,30.23,30.45,444
,2011-10-05 15:00,5,30.435,30.575,30.42,30.575,228
,2011-10-05 15:30,5,30.55,30.55,30.425,30.455,77
,2011-10-05 16:00,5,30.445,30.51,30.44,30.47,38
,2011-10-05 17:00,6,30.51,30.535,30.41,30.46,109
,2011-10-05 17:30,6,30.46,30.525,30.385,30.42,57
,2011-10-05 18:00,6,30.4,30.475,30.385,30.475,34
,2011-10-05 18:30,6,30.445,30.445,30.285,30.315,113
,2011-10-05 19:00,6,30.32,30.4,30.24,30.325,111
,2011-10-05 19:30,6,30.33,30.43,30.33,30.38,46
,2011-10-05 20:00,6,30.38,30.39,30.31,30.34,40
,2011-10-05 20:30,6,30.34,30.45,30.34,30.435,74
,2011-10-05 21:00,6,30.425,30.47,30.375,30.46,118
,2011-10-05 21:30,6,30.46,30.69,30.42,30.465,258
,2011-10-05 22:00,6,30.47,30.485,30.275,30.355,91
,2011-10-05 22:30,6,30.32,30.53,30.31,30.48,56
,2011-10-05 23:00,6,30.54,30.575,30.51,30.555,14
,2011-10-05 23:30,6,30.52,30.545,30.43,30.455,74
,2011-10-06 00:00,6,30.47,30.63,30.46,30.51,95
,2011-10-06 00:30,6,30.48,30.485,30.345,30.45,93
,2011-10-06 01:00,6,30.445,30.645,30.435,30.625,176
,2011-10-06 01:30,6,30.63,30.88,30.58,30.59,739
,2011-10-06 02:00,6,30.59,30.61,30.285,30.295,612
,2011-10-06 02:30,6,30.3,30.88,30.265,30.8,907
,2011-10-06 03:00,6,30.835,31.11,30.765,31.045,1436
,2011-10-06 03:30,6,31.075,31.46,31.01,31.2,1986
,2011-10-06 04:00,6,31.215,31.445,31.05,31.145,1125
,2011-10-06 04:30,6,31.145,31.345,31.065,31.265,546
,2011-10-06 05:00,6,31.24,31.415,31.13,31.33,719
,2011-10-06 05:30,6,31.32,31.685,31.19,31.555,1593
,2011-10-06 06:00,6,31.575,31.775,31.22,31.5,2022
,2011-10-06 06:30,6,31.485,31.525,30.82,31.04,1559
,2011-10-06 07:00,6,31.01,31.01,30.715,30.84,1503
,2011-10-06 07:30,6,30.84,31.145,30.695,31.035,2004
,2011-10-06 08:00,6,31.065,31.07,30.575,30.865,1774
,2011-10-06 08:30,6,30.875,31.18,30.75,30.865,1546
,2011-10-06 09:00,6,30.875,31.38,30.68,31.33,2084
,2011-10-06 09:30,6,31.325,31.65,31.115,31.13,2588
,2011-10-06 10:00,6,31.13,31.59,31.04,31.55,1702
,2011-10-06 10:30,6,31.55,31.8,31.465,31.665,2370
,2011-10-06 11:00,6,31.665,31.75,31.54,31.655,985
,2011-10-06 11:30,6,31.64,31.75,31.535,31.605,828
,2011-10-06 12:00,6,31.57,32.07,31.435,31.85,4570
,2011-10-06 12:30,6,31.85,32.025,31.78,31.955,798
,2011-10-06 13:00,6,31.96,32.21,31.825,32.01,808
,2011-10-06 13:30,6,32.02,32.06,31.825,32.04,732
,2011-10-06 14:00,6,32.045,32.1,31.855,31.865,299
,2011-10-06 14:30,6,31.855,32.075,31.835,32.025,356
,2011-10-06 15:00,6,32.03,32.03,31.915,32.01,137
,2011-10-06 15:30,6,32.005,32.07,31.945,32,97
,2011-10-06 16:00,6,32,32.025,31.93,31.935,53
,2011-10-06 17:00,7,31.94,32,31.935,31.955,87
,2011-10-06 17:30,7,31.94,31.99,31.935,31.935,55
,2011-10-06 18:00,7,31.94,31.94,31.82,31.88,68
,2011-10-06 18:30,7,31.88,31.95,31.845,31.95,22
,2011-10-06 19:00,7,31.95,31.99,31.815,31.94,83
,2011-10-06 19:30,7,31.945,31.965,31.895,31.93,40
,2011-10-06 20:00,7,31.925,32.03,31.865,32,160
,2011-10-06 20:30,7,32,32.05,31.98,32.025,45
,2011-10-06 21:00,7,32.025,32.305,31.995,32.19,224
,2011-10-06 21:30,7,32.22,32.275,32.15,32.18,153
,2011-10-06 22:00,7,32.195,32.51,32.05,32.44,466
,2011-10-06 22:30,7,32.415,32.51,32.37,32.385,237
,2011-10-06 23:00,7,32.395,32.435,32.34,32.39,85
,2011-10-06 23:30,7,32.36,32.41,32.23,32.24,277
,2011-10-07 00:00,7,32.24,32.38,32.155,32.285,291
,2011-10-07 00:30,7,32.295,32.35,32.08,32.125,145
,2011-10-07 01:00,7,32.135,32.35,32.1,32.315,178
,2011-10-07 01:30,7,32.335,32.35,32.2,32.225,169
,2011-10-07 02:00,7,32.235,32.265,31.755,32.07,1297
,2011-10-07 02:30,7,32.06,32.175,31.97,32.085,528
,2011-10-07 03:00,7,32.11,32.12,31.93,31.975,261
,2011-10-07 03:30,7,31.955,31.955,31.675,31.76,532
,2011-10-07 04:00,7,31.78,31.915,31.655,31.71,489
,2011-10-07 04:30,7,31.725,32.01,31.705,31.98,383
,2011-10-07 05:00,7,31.97,32.07,31.95,32.06,292
,2011-10-07 05:30,7,32.04,32.04,31.855,31.935,314
,2011-10-07 06:00,7,31.945,32.06,31.925,31.94,447
,2011-10-07 06:30,7,31.95,32.02,31.935,31.945,302
,2011-10-07 07:00,7,31.94,32.08,31.755,31.87,1090
,2011-10-07 07:30,7,31.865,32.85,31.815,32.08,5260
,2011-10-07 08:00,7,32.08,32.365,32.03,32.315,1723
,2011-10-07 08:30,7,32.3,32.335,31.965,32.06,1644
,2011-10-07 09:00,7,32.055,32.475,31.96,32.4,1620
,2011-10-07 09:30,7,32.395,32.59,32.335,32.355,1704
,2011-10-07 10:00,7,32.37,32.375,32.02,32.18,1303
,2011-10-07 10:30,7,32.19,32.235,32.03,32.195,850
,2011-10-07 11:00,7,32.185,32.185,31.25,31.485,3063
,2011-10-07 11:30,7,31.46,31.52,30.8,30.935,2818
,2011-10-07 12:00,7,30.935,31.18,30.71,31.095,2632
,2011-10-07 12:30,7,31.105,31.34,30.86,31.26,2141
,2011-10-07 13:00,7,31.25,31.29,31.025,31.095,592
,2011-10-07 13:30,7,31.09,31.22,31.03,31.175,331
,2011-10-07 14:00,7,31.15,31.375,31.065,31.34,469
,2011-10-07 14:30,7,31.295,31.425,31.03,31.08,487
,2011-10-07 15:00,7,31.075,31.24,31.075,31.15,114
,2011-10-07 15:30,7,31.125,31.18,31.09,31.18,86
,2011-10-07 16:00,7,31.18,31.28,31.13,31.23,30
,2011-10-09 17:00,10,31.34,31.53,31.215,31.48,236
,2011-10-09 17:30,10,31.49,31.505,31.31,31.35,50
,2011-10-09 18:00,10,31.35,31.6,31.33,31.56,127
,2011-10-09 18:30,10,31.575,31.75,31.565,31.68,107
,2011-10-09 19:00,10,31.73,31.73,31.62,31.69,47
,2011-10-09 19:30,10,31.69,31.835,31.645,31.8,96
,2011-10-09 20:00,10,31.775,31.98,31.735,31.84,327
,2011-10-09 20:30,10,31.86,31.865,31.635,31.7,179
,2011-10-09 21:00,10,31.7,31.71,31.58,31.58,129
,2011-10-09 21:30,10,31.585,31.66,31.485,31.525,142
,2011-10-09 22:00,10,31.52,31.745,31.52,31.615,159
,2011-10-09 22:30,10,31.615,31.68,31.53,31.595,51
,2011-10-09 23:00,10,31.66,31.68,31.585,31.6,60
,2011-10-09 23:30,10,31.605,31.73,31.575,31.7,131
,2011-10-10 00:00,10,31.71,31.87,31.71,31.83,204
,2011-10-10 00:30,10,31.835,31.86,31.645,31.645,173
,2011-10-10 01:00,10,31.67,31.835,31.65,31.68,197
,2011-10-10 01:30,10,31.685,31.745,31.645,31.675,237
,2011-10-10 02:00,10,31.69,31.855,31.655,31.845,320
,2011-10-10 02:30,10,31.845,32.045,31.835,31.965,573
,2011-10-10 03:00,10,31.965,32.075,31.87,31.89,530
,2011-10-10 03:30,10,31.915,32.025,31.88,31.955,224
,2011-10-10 04:00,10,31.965,32.01,31.885,31.975,192
,2011-10-10 04:30,10,31.97,32.1,31.97,32.06,321
,2011-10-10 05:00,10,32.07,32.31,32.03,32.27,738
,2011-10-10 05:30,10,32.265,32.285,32.21,32.245,331
,2011-10-10 06:00,10,32.25,32.265,32.08,32.17,519
,2011-10-10 06:30,10,32.16,32.19,32,32.16,478
,2011-10-10 07:00,10,32.165,32.34,32.16,32.285,888
,2011-10-10 07:30,10,32.26,32.33,32.05,32.095,1035
,2011-10-10 08:00,10,32.1,32.17,31.865,32.06,1060
,2011-10-10 08:30,10,32.07,32.175,31.83,31.895,1401
,2011-10-10 09:00,10,31.91,32.35,31.78,32.3,1653
,2011-10-10 09:30,10,32.3,32.36,31.94,31.975,1622
,2011-10-10 10:00,10,31.99,32.16,31.91,32.085,688
,2011-10-10 10:30,10,32.095,32.235,32.04,32.235,999
,2011-10-10 11:00,10,32.235,32.32,32.11,32.205,1136
,2011-10-10 11:30,10,32.2,32.225,32.06,32.13,444
,2011-10-10 12:00,10,32.13,32.23,31.93,32,1282
,2011-10-10 12:30,10,32,32.065,31.96,32.055,554
,2011-10-10 13:00,10,32.06,32.095,31.965,32.05,362
,2011-10-10 13:30,10,32.07,32.095,31.88,31.965,394
,2011-10-10 14:00,10,31.965,31.98,31.88,31.96,218
,2011-10-10 14:30,10,31.945,32.17,31.9,32.12,300
,2011-10-10 15:00,10,32.12,32.13,32.05,32.1,90
,2011-10-10 15:30,10,32.07,32.2,32.035,32.085,99
,2011-10-10 16:00,10,32.115,32.115,32.045,32.085,21
,2011-10-10 17:00,11,32.105,32.355,32.09,32.135,191
,2011-10-10 17:30,11,32.135,32.18,32.09,32.12,93
,2011-10-10 18:00,11,32.15,32.185,32.085,32.16,131
,2011-10-10 18:30,11,32.155,32.19,32.11,32.19,149
,2011-10-10 19:00,11,32.145,32.175,32.065,32.12,117
,2011-10-10 19:30,11,32.12,32.25,32.12,32.245,96
,2011-10-10 20:00,11,32.25,32.475,32.175,32.46,263
,2011-10-10 20:30,11,32.46,32.58,32.365,32.5,375
,2011-10-10 21:00,11,32.495,32.53,32.41,32.42,141
,2011-10-10 21:30,11,32.42,32.42,32.19,32.22,201
,2011-10-10 22:00,11,32.25,32.355,32.185,32.325,98
,2011-10-10 22:30,11,32.325,32.38,32.31,32.31,42
,2011-10-10 23:00,11,32.31,32.31,32.145,32.145,110
,2011-10-10 23:30,11,32.175,32.25,32.095,32.23,187
,2011-10-11 00:00,11,32.27,32.3,32.195,32.3,97
,2011-10-11 00:30,11,32.3,32.375,32.12,32.21,232
,2011-10-11 01:00,11,32.23,32.23,31.98,31.995,368
,2011-10-11 01:30,11,31.98,32.1,31.905,32.035,690
,2011-10-11 02:00,11,32.035,32.155,31.95,32.045,450
,2011-10-11 02:30,11,32.04,32.1,31.915,32.005,321
,2011-10-11 03:00,11,31.955,31.955,31.745,31.825,807
,2011-10-11 03:30,11,31.82,31.82,31.54,31.65,1400
,2011-10-11 04:00,11,31.635,31.7,31.58,31.65,443
,2011-10-11 04:30,11,31.615,31.795,31.61,31.76,347
,2011-10-11 05:00,11,31.76,31.905,31.705,31.745,323
,2011-10-11 05:30,11,31.735,31.87,31.625,31.64,529
,2011-10-11 06:00,11,31.63,31.675,31.39,31.675,1497
,2011-10-11 06:30,11,31.67,31.705,31.5,31.52,578
,2011-10-11 07:00,11,31.53,31.58,31.435,31.535,600
,2011-10-11 07:30,11,31.49,31.62,31.35,31.585,1507
,2011-10-11 08:00,11,31.58,31.89,31.555,31.83,1392
,2011-10-11 08:30,11,31.835,31.98,31.7,31.765,1554
,2011-10-11 09:00,11,31.76,32.105,31.705,32.06,1455
,2011-10-11 09:30,11,32.06,32.1,31.845,31.945,1298
,2011-10-11 10:00,11,31.955,31.995,31.83,31.945,776
,2011-10-11 10:30,11,31.95,32.2,31.905,32.175,1386
,2011-10-11 11:00,11,32.19,32.245,32.09,32.09,972
,2011-10-11 11:30,11,32.1,32.14,31.85,32.115,1136
,2011-10-11 12:00,11,32.1,32.13,31.97,32.055,966
,2011-10-11 12:30,11,32.05,32.13,31.935,32.11,839
,2011-10-11 13:00,11,32.115,32.16,31.96,31.985,352
,2011-10-11 13:30,11,32.005,32.2,31.965,32.165,317
,2011-10-11 14:00,11,32.16,32.27,32.14,32.22,384
,2011-10-11 14:30,11,32.22,32.27,32.18,32.235,318
,2011-10-11 15:00,11,32.24,32.24,32.125,32.13,95
,2011-10-11 15:30,11,32.135,32.16,32.06,32.075,71
,2011-10-11 16:00,11,32.075,32.14,32.075,32.14,41
,2011-10-11 17:00,12,32.155,32.22,32.105,32.215,67
,2011-10-11 17:30,12,32.17,32.17,32.08,32.08,48
,2011-10-11 18:00,12,32.095,32.105,32.05,32.05,61
,2011-10-11 18:30,12,32.04,32.05,31.98,32.01,68
,2011-10-11 19:00,12,32.025,32.095,31.985,32.04,153
,2011-10-11 19:30,12,32.04,32.07,31.93,32.02,208
,2011-10-11 20:00,12,32.035,32.1,31.9,31.965,180
,2011-10-11 20:30,12,31.99,31.99,31.86,31.95,136
,2011-10-11 21:00,12,31.96,32.1,31.94,32.055,79
,2011-10-11 21:30,12,32.09,32.14,32.025,32.09,77
,2011-10-11 22:00,12,32.11,32.155,32.07,32.15,105
,2011-10-11 22:30,12,32.155,32.2,32.05,32.09,92
,2011-10-11 23:00,12,32.1,32.19,32.1,32.155,60
,2011-10-11 23:30,12,32.14,32.175,32.06,32.1,65
,2011-10-12 00:00,12,32.09,32.22,32.04,32.195,127
,2011-10-12 00:30,12,32.2,32.225,32.075,32.075,117
,2011-10-12 01:00,12,32.095,32.205,32.095,32.19,129
,2011-10-12 01:30,12,32.2,32.39,32.2,32.36,665
,2011-10-12 02:00,12,32.37,32.4,32.255,32.26,765
,2011-10-12 02:30,12,32.255,32.43,32.215,32.39,726
,2011-10-12 03:00,12,32.4,32.55,32.305,32.49,825
,2011-10-12 03:30,12,32.515,32.73,32.44,32.615,1090
,2011-10-12 04:00,12,32.62,32.875,32.595,32.805,1007
,2011-10-12 04:30,12,32.81,32.93,32.775,32.78,670
,2011-10-12 05:00,12,32.79,33.035,32.785,32.935,1094
,2011-10-12 05:30,12,32.945,33,32.87,32.96,813
,2011-10-12 06:00,12,32.96,32.97,32.735,32.83,1011
,2011-10-12 06:30,12,32.825,32.86,32.77,32.8,478
,2011-10-12 07:00,12,32.795,33.01,32.795,32.92,1236
,2011-10-12 07:30,12,32.925,33.1,32.81,32.835,1661
,2011-10-12 08:00,12,32.845,32.855,32.6,32.665,1638
,2011-10-12 08:30,12,32.67,32.735,32.235,32.515,3556
,2011-10-12 09:00,12,32.51,32.67,32.43,32.59,1677
,2011-10-12 09:30,12,32.595,32.74,32.475,32.55,1343
,2011-10-12 10:00,12,32.565,32.72,32.455,32.55,1385
,2011-10-12 10:30,12,32.55,32.715,32.55,32.58,659
,2011-10-12 11:00,12,32.57,32.59,32.415,32.485,894
,2011-10-12 11:30,12,32.485,32.735,32.47,32.665,834
,2011-10-12 12:00,12,32.68,32.84,32.68,32.8,1101
,2011-10-12 12:30,12,32.785,32.83,32.755,32.785,607
,2011-10-12 13:00,12,32.775,32.825,32.705,32.76,405
,2011-10-12 13:30,12,32.77,32.825,32.63,32.645,302
,2011-10-12 14:00,12,32.63,32.71,32.55,32.7,533
,2011-10-12 14:30,12,32.68,32.765,32.605,32.625,324
,2011-10-12 15:00,12,32.625,32.66,32.56,32.63,78
,2011-10-12 15:30,12,32.62,32.66,32.6,32.6,48
,2011-10-12 16:00,12,32.59,32.61,32.56,32.565,26
,2011-10-12 17:00,13,32.55,32.665,32.51,32.565,95
,2011-10-12 17:30,13,32.565,32.67,32.565,32.615,50
,2011-10-12 18:00,13,32.6,32.735,32.6,32.645,41
,2011-10-12 18:30,13,32.67,32.7,32.635,32.685,38
,2011-10-12 19:00,13,32.66,32.695,32.605,32.685,105
,2011-10-12 19:30,13,32.67,32.8,32.665,32.77,110
,2011-10-12 20:00,13,32.74,32.78,32.6,32.625,132
,2011-10-12 20:30,13,32.615,32.615,32.48,32.555,131
,2011-10-12 21:00,13,32.565,32.615,32.49,32.615,80
,2011-10-12 21:30,13,32.655,32.655,32.575,32.605,27
,2011-10-12 22:00,13,32.595,32.595,32.52,32.545,92
,2011-10-12 22:30,13,32.56,32.595,32.42,32.56,140
,2011-10-12 23:00,13,32.545,32.62,32.51,32.565,103
,2011-10-12 23:30,13,32.565,32.63,32.43,32.47,188
,2011-10-13 00:00,13,32.47,32.47,32.37,32.445,285
,2011-10-13 00:30,13,32.43,32.465,32.28,32.4,430
,2011-10-13 01:00,13,32.405,32.45,32.325,32.335,230
,2011-10-13 01:30,13,32.34,32.44,32.34,32.435,93
,2011-10-13 02:00,13,32.435,32.58,32.385,32.495,373
,2011-10-13 02:30,13,32.485,32.62,32.485,32.605,286
,2011-10-13 03:00,13,32.585,32.585,32.41,32.47,385
,2011-10-13 03:30,13,32.47,32.47,32.325,32.38,321
,2011-10-13 04:00,13,32.385,32.505,32.38,32.41,291
,2011-10-13 04:30,13,32.395,32.395,32.065,32.215,1150
,2011-10-13 05:00,13,32.215,32.24,32.11,32.18,490
,2011-10-13 05:30,13,32.175,32.215,32.005,32.07,1078
,2011-10-13 06:00,13,32.06,32.08,31.835,32.06,1513
,2011-10-13 06:30,13,32.09,32.17,31.99,32.115,459
,2011-10-13 07:00,13,32.115,32.16,31.9,32.11,835
,2011-10-13 07:30,13,32.11,32.145,31.935,32.1,1094
,2011-10-13 08:00,13,32.075,32.13,32.005,32.09,582
,2011-10-13 08:30,13,32.09,32.09,31.48,31.655,3870
,2011-10-13 09:00,13,31.655,31.76,31.555,31.735,1738
,2011-10-13 09:30,13,31.72,31.825,31.655,31.66,910
,2011-10-13 10:00,13,31.66,31.835,31.485,31.595,1685
,2011-10-13 10:30,13,31.595,31.74,31.575,31.66,901
,2011-10-13 11:00,13,31.67,31.75,31.535,31.57,700
,2011-10-13 11:30,13,31.565,31.7,31.455,31.635,1044
,2011-10-13 12:00,13,31.63,31.825,31.585,31.805,981
,2011-10-13 12:30,13,31.785,31.855,31.71,31.72,718
,2011-10-13 13:00,13,31.715,31.78,31.655,31.7,299
,2011-10-13 13:30,13,31.7,31.86,31.645,31.81,390
,2011-10-13 14:00,13,31.8,31.89,31.735,31.735,337
,2011-10-13 14:30,13,31.735,31.81,31.725,31.785,225
,2011-10-13 15:00,13,31.78,31.875,31.78,31.81,83
,2011-10-13 15:30,13,31.81,31.9,31.81,31.89,64
,2011-10-13 16:00,13,31.895,31.895,31.815,31.825,36
,2011-10-13 17:00,14,31.805,31.92,31.78,31.84,71
,2011-10-13 17:30,14,31.82,31.855,31.765,31.78,46
,2011-10-13 18:00,14,31.765,31.85,31.675,31.78,78
,2011-10-13 18:30,14,31.78,31.83,31.72,31.78,53
,2011-10-13 19:00,14,31.78,31.8,31.6,31.625,150
,2011-10-13 19:30,14,31.645,31.685,31.21,31.455,565
,2011-10-13 20:00,14,31.445,31.56,31.405,31.485,216
,2011-10-13 20:30,14,31.49,31.68,31.48,31.585,109
,2011-10-13 21:00,14,31.59,31.645,31.57,31.635,57
,2011-10-13 21:30,14,31.61,31.68,31.595,31.62,24
,2011-10-13 22:00,14,31.625,31.7,31.62,31.675,78
,2011-10-13 22:30,14,31.665,31.665,31.58,31.655,24
,2011-10-13 23:00,14,31.67,31.755,31.66,31.73,85
,2011-10-13 23:30,14,31.725,31.74,31.65,31.65,175
,2011-10-14 00:00,14,31.645,31.78,31.64,31.695,172
,2011-10-14 00:30,14,31.705,31.89,31.705,31.85,279
,2011-10-14 01:00,14,31.85,32.15,31.85,32.05,1108
,2011-10-14 01:30,14,32.045,32.1,31.98,32.08,261
,2011-10-14 02:00,14,32.085,32.21,32.04,32.12,734
,2011-10-14 02:30,14,32.13,32.21,32.06,32.19,393
,2011-10-14 03:00,14,32.2,32.275,32.14,32.245,506
,2011-10-14 03:30,14,32.235,32.25,32.115,32.14,373
,2011-10-14 04:00,14,32.14,32.155,32.05,32.07,296
,2011-10-14 04:30,14,32.06,32.19,32.06,32.105,219
,2011-10-14 05:00,14,32.13,32.175,32.035,32.05,179
,2011-10-14 05:30,14,32.05,32.05,31.815,31.84,495
,2011-10-14 06:00,14,31.855,31.94,31.795,31.89,517
,2011-10-14 06:30,14,31.885,32.18,31.84,32.17,747
,2011-10-14 07:00,14,32.18,32.52,32.18,32.425,1856
,2011-10-14 07:30,14,32.455,32.565,32.03,32.095,1820
,2011-10-14 08:00,14,32.1,32.41,32.09,32.185,1203
,2011-10-14 08:30,14,32.185,32.5,32.155,32.34,1859
,2011-10-14 09:00,14,32.35,32.49,32.155,32.23,1231
,2011-10-14 09:30,14,32.25,32.28,32.045,32.115,1820
,2011-10-14 10:00,14,32.12,32.15,31.855,31.895,1595
,2011-10-14 10:30,14,31.9,31.955,31.72,31.875,1500
,2011-10-14 11:00,14,31.875,32.08,31.815,31.92,1172
,2011-10-14 11:30,14,31.91,32.095,31.855,32.06,887
,2011-10-14 12:00,14,32.06,32.2,32.06,32.145,862
,2011-10-14 12:30,14,32.15,32.21,32.065,32.19,405
,2011-10-14 13:00,14,32.185,32.195,32.1,32.12,289
,2011-10-14 13:30,14,32.115,32.165,32.075,32.165,174
,2011-10-14 14:00,14,32.17,32.23,32.09,32.215,227
,2011-10-14 14:30,14,32.205,32.24,32.165,32.185,373
,2011-10-14 15:00,14,32.18,32.21,32.15,32.15,65
,2011-10-14 15:30,14,32.175,32.215,32.125,32.21,83
,2011-10-14 16:00,14,32.2,32.21,32.145,32.17,14
,2011-10-16 17:00,17,32.22,32.39,32.2,32.25,145
,2011-10-16 17:30,17,32.265,32.265,32.18,32.205,30
,2011-10-16 18:00,17,32.225,32.25,32.21,32.24,23
,2011-10-16 18:30,17,32.24,32.305,32.155,32.285,136
,2011-10-16 19:00,17,32.225,32.25,32.13,32.15,66
,2011-10-16 19:30,17,32.19,32.26,32.175,32.26,34
,2011-10-16 20:00,17,32.235,32.235,32.04,32.15,134
,2011-10-16 20:30,17,32.165,32.28,32.13,32.225,177
,2011-10-16 21:00,17,32.215,32.33,32.21,32.29,144
,2011-10-16 21:30,17,32.275,32.275,32.21,32.215,76
,2011-10-16 22:00,17,32.21,32.305,32.18,32.215,170
,2011-10-16 22:30,17,32.21,32.245,32.095,32.115,83
,2011-10-16 23:00,17,32.11,32.19,32.075,32.18,106
,2011-10-16 23:30,17,32.195,32.215,32.115,32.135,145
,2011-10-17 00:00,17,32.135,32.15,32.085,32.11,167
,2011-10-17 00:30,17,32.105,32.105,31.98,32,214
,2011-10-17 01:00,17,32,32,31.93,31.96,214
,2011-10-17 01:30,17,31.96,32.105,31.96,32.075,232
,2011-10-17 02:00,17,32.105,32.435,32.045,32.375,729
,2011-10-17 02:30,17,32.39,32.445,32.325,32.365,419
,2011-10-17 03:00,17,32.36,32.615,32.345,32.495,856
,2011-10-17 03:30,17,32.48,32.675,32.445,32.595,765
,2011-10-17 04:00,17,32.595,32.66,32.45,32.45,633
,2011-10-17 04:30,17,32.45,32.47,32.32,32.365,330
,2011-10-17 05:00,17,32.375,32.46,32.31,32.42,229
,2011-10-17 05:30,17,32.42,32.43,32.295,32.36,471
,2011-10-17 06:00,17,32.345,32.345,32.085,32.21,846
,2011-10-17 06:30,17,32.225,32.325,32.17,32.31,468
,2011-10-17 07:00,17,32.31,32.44,32.305,32.36,850
,2011-10-17 07:30,17,32.35,32.4,32.145,32.17,898
,2011-10-17 08:00,17,32.17,32.25,32.115,32.245,773
,2011-10-17 08:30,17,32.25,32.255,31.86,31.96,2260
,2011-10-17 09:00,17,31.96,32.15,31.91,31.99,944
,2011-10-17 09:30,17,31.985,32.14,31.885,32.125,912
,2011-10-17 10:00,17,32.115,32.155,31.965,32.02,751
,2011-10-17 10:30,17,32.04,32.12,31.81,31.905,6654
,2011-10-17 11:00,17,31.895,31.91,31.55,31.74,3244
,2011-10-17 11:30,17,31.74,31.845,31.675,31.78,2520
,2011-10-17 12:00,17,31.775,31.875,31.735,31.78,1032
,2011-10-17 12:30,17,31.76,31.775,31.65,31.695,672
,2011-10-17 13:00,17,31.685,31.75,31.475,31.665,946
,2011-10-17 13:30,17,31.68,31.69,31.53,31.685,340
,2011-10-17 14:00,17,31.68,31.765,31.64,31.7,306
,2011-10-17 14:30,17,31.69,31.94,31.625,31.925,537
,2011-10-17 15:00,17,31.91,31.955,31.825,31.825,95
,2011-10-17 15:30,17,31.84,31.875,31.79,31.79,74
,2011-10-17 16:00,17,31.795,31.83,31.76,31.83,38
,2011-10-17 17:00,18,31.85,31.885,31.765,31.885,70
,2011-10-17 17:30,18,31.875,31.895,31.825,31.87,61
,2011-10-17 18:00,18,31.885,31.9,31.84,31.85,39
,2011-10-17 18:30,18,31.875,31.95,31.85,31.905,74
,2011-10-17 19:00,18,31.905,31.92,31.7,31.915,174
,2011-10-17 19:30,18,31.875,31.98,31.86,31.98,53
,2011-10-17 20:00,18,31.975,32.035,31.89,31.955,153
,2011-10-17 20:30,18,31.89,31.96,31.835,31.835,64
,2011-10-17 21:00,18,31.835,31.855,31.745,31.75,134
,2011-10-17 21:30,18,31.75,31.825,31.75,31.75,96
,2011-10-17 22:00,18,31.74,31.74,31.665,31.7,143
,2011-10-17 22:30,18,31.685,31.775,31.68,31.77,213
,2011-10-17 23:00,18,31.74,31.81,31.73,31.795,101
,2011-10-17 23:30,18,31.78,31.79,31.58,31.69,250
,2011-10-18 00:00,18,31.67,31.735,31.615,31.69,125
,2011-10-18 00:30,18,31.69,31.725,31.665,31.715,52
,2011-10-18 01:00,18,31.725,31.725,31.5,31.525,445
,2011-10-18 01:30,18,31.53,31.62,31.405,31.42,613
,2011-10-18 02:00,18,31.43,31.54,31.31,31.435,795
,2011-10-18 02:30,18,31.44,31.58,31.405,31.47,525
,2011-10-18 03:00,18,31.475,31.545,31.31,31.4,711
,2011-10-18 03:30,18,31.4,31.41,31.23,31.3,789
,2011-10-18 04:00,18,31.315,31.315,30.825,30.995,2595
,2011-10-18 04:30,18,30.995,31.11,30.905,31.035,735
,2011-10-18 05:00,18,31.055,31.13,30.955,31.06,359
,2011-10-18 05:30,18,31.055,31.11,30.86,30.93,1576
,2011-10-18 06:00,18,30.935,31.13,30.82,31.13,1072
,2011-10-18 06:30,18,31.11,31.29,30.56,30.65,2620
,2011-10-18 07:00,18,30.65,30.79,30.37,30.745,2610
,2011-10-18 07:30,18,30.74,30.86,30.65,30.765,1336
,2011-10-18 08:00,18,30.775,31.1,30.74,31.04,1750
,2011-10-18 08:30,18,31.055,31.09,30.605,30.695,2436
,2011-10-18 09:00,18,30.755,31,30.55,30.99,2150
,2011-10-18 09:30,18,31,31.24,30.95,31.185,2310
,2011-10-18 10:00,18,31.19,31.22,31,31.005,1154
,2011-10-18 10:30,18,31,31.72,30.97,31.635,4537
,2011-10-18 11:00,18,31.635,31.895,31.555,31.79,3726
,2011-10-18 11:30,18,31.79,32.12,31.79,31.905,2388
,2011-10-18 12:00,18,31.905,32.05,31.77,31.86,2558
,2011-10-18 12:30,18,31.86,31.965,31.78,31.86,966
,2011-10-18 13:00,18,31.87,32,31.8,31.91,675
,2011-10-18 13:30,18,31.92,32.145,31.92,31.99,765
,2011-10-18 14:00,18,32,32.35,32,32.21,1712
,2011-10-18 14:30,18,32.225,32.32,32.14,32.24,636
,2011-10-18 15:00,18,32.195,32.27,32.09,32.165,280
,2011-10-18 15:30,18,32.145,32.145,32.04,32.04,152
,2011-10-18 16:00,18,32.06,32.07,32.02,32.045,76
,2011-10-18 17:00,19,32.05,32.05,31.93,32.02,138
,2011-10-18 17:30,19,32.01,32.025,31.865,31.91,47
,2011-10-18 18:00,19,31.875,31.91,31.84,31.905,147
,2011-10-18 18:30,19,31.9,31.95,31.85,31.915,147
,2011-10-18 19:00,19,31.915,31.945,31.84,31.905,159
,2011-10-18 19:30,19,31.9,31.95,31.89,31.95,42
,2011-10-18 20:00,19,31.93,32.135,31.93,32.09,321
,2011-10-18 20:30,19,32.105,32.135,31.91,31.955,208
,2011-10-18 21:00,19,31.945,31.97,31.87,31.97,71
,2011-10-18 21:30,19,31.985,32.065,31.89,31.945,110
,2011-10-18 22:00,19,31.97,31.97,31.84,31.86,150
,2011-10-18 22:30,19,31.865,31.89,31.76,31.835,249
,2011-10-18 23:00,19,31.86,31.905,31.785,31.835,168
,2011-10-18 23:30,19,31.835,31.945,31.775,31.885,289
,2011-10-19 00:00,19,31.885,31.95,31.865,31.935,165
,2011-10-19 00:30,19,31.96,32.03,31.68,31.86,316
,2011-10-19 01:00,19,31.855,31.89,31.7,31.785,161
,2011-10-19 01:30,19,31.79,31.865,31.625,31.63,383
,2011-10-19 02:00,19,31.63,31.675,31.42,31.59,976
,2011-10-19 02:30,19,31.605,31.665,31.525,31.56,422
,2011-10-19 03:00,19,31.575,31.65,31.465,31.545,359
,2011-10-19 03:30,19,31.505,31.525,31.325,31.52,781
,2011-10-19 04:00,19,31.525,31.73,31.485,31.65,482
,2011-10-19 04:30,19,31.67,31.86,31.67,31.85,691
,2011-10-19 05:00,19,31.855,32,31.855,31.89,670
,2011-10-19 05:30,19,31.91,32.095,31.875,31.94,895
,2011-10-19 06:00,19,31.95,31.97,31.725,31.725,875
,2011-10-19 06:30,19,31.725,31.84,31.615,31.695,528
,2011-10-19 07:00,19,31.695,32,31.665,31.95,946
,2011-10-19 07:30,19,31.97,32.12,31.825,32.035,1803
,2011-10-19 08:00,19,32.035,32.15,31.76,31.81,2216
,2011-10-19 08:30,19,31.815,31.98,31.465,31.62,8660
,2011-10-19 09:00,19,31.625,31.79,31.52,31.78,2110
,2011-10-19 09:30,19,31.8,31.855,31.58,31.655,1407
,2011-10-19 10:00,19,31.635,31.645,31.26,31.45,2769
,2011-10-19 10:30,19,31.45,31.525,31.2,31.225,1919
,2011-10-19 11:00,19,31.24,31.36,31.145,31.335,1324
,2011-10-19 11:30,19,31.33,31.525,31.25,31.36,1086
,2011-10-19 12:00,19,31.36,31.405,31.205,31.23,929
,2011-10-19 12:30,19,31.23,31.29,31.115,31.275,818
,2011-10-19 13:00,19,31.25,31.325,31.02,31.065,1031
,2011-10-19 13:30,19,31.065,31.285,31.03,31.09,870
,2011-10-19 14:00,19,31.085,31.135,30.9,30.92,924
,2011-10-19 14:30,19,30.91,31.07,30.91,31.035,602
,2011-10-19 15:00,19,31.03,31.16,31.005,31.01,247
,2011-10-19 15:30,19,31.02,31.19,31.01,31.165,96
,2011-10-19 16:00,19,31.17,31.28,31.17,31.28,59
,2011-10-19 17:00,20,31.235,31.24,31.21,31.225,35
,2011-10-19 17:30,20,31.22,31.28,31.2,31.21,70
,2011-10-19 18:00,20,31.205,31.295,31.165,31.215,61
,2011-10-19 18:30,20,31.26,31.3,31.14,31.16,94
,2011-10-19 19:00,20,31.15,31.29,31.15,31.22,163
,2011-10-19 19:30,20,31.22,31.225,30.88,30.97,346
,2011-10-19 20:00,20,30.97,30.985,30.815,30.85,383
,2011-10-19 20:30,20,30.845,30.875,30.71,30.865,349
,2011-10-19 21:00,20,30.87,30.99,30.83,30.945,240
,2011-10-19 21:30,20,30.94,30.96,30.75,30.875,140
,2011-10-19 22:00,20,30.84,30.85,30.65,30.71,241
,2011-10-19 22:30,20,30.72,31.005,30.69,30.975,353
,2011-10-19 23:00,20,30.975,30.985,30.84,30.89,182
,2011-10-19 23:30,20,30.89,30.89,30.65,30.7,266
,2011-10-20 00:00,20,30.685,30.73,30.515,30.605,410
,2011-10-20 00:30,20,30.57,30.795,30.51,30.705,349
,2011-10-20 01:00,20,30.685,30.88,30.63,30.85,441
,2011-10-20 01:30,20,30.845,30.925,30.73,30.815,390
,2011-10-20 02:00,20,30.815,30.855,30.585,30.595,535
,2011-10-20 02:30,20,30.595,30.83,30.425,30.71,1122
,2011-10-20 03:00,20,30.695,31.03,30.67,30.97,957
,2011-10-20 03:30,20,30.98,31.025,30.83,30.84,474
,2011-10-20 04:00,20,30.83,30.97,30.775,30.945,550
,2011-10-20 04:30,20,30.96,31.2,30.945,31.13,1084
,2011-10-20 05:00,20,31.135,31.25,31.045,31.12,514
,2011-10-20 05:30,20,31.105,31.105,30.86,30.93,831
,2011-10-20 06:00,20,30.93,30.99,30.57,30.66,1505
,2011-10-20 06:30,20,30.685,30.835,30.625,30.72,784
,2011-10-20 07:00,20,30.725,30.81,30.68,30.785,2658
,2011-10-20 07:30,20,30.795,30.86,30.575,30.845,1265
,2011-10-20 08:00,20,30.815,30.945,30.66,30.78,1211
,2011-10-20 08:30,20,30.78,31.215,30.715,31.045,2054
,2011-10-20 09:00,20,31.08,31.375,30.985,31.175,2266
,2011-10-20 09:30,20,31.155,31.205,30.595,30.675,2351
,2011-10-20 10:00,20,30.66,30.74,30.21,30.31,4441
,2011-10-20 10:30,20,30.31,30.54,30.155,30.32,2084
,2011-10-20 11:00,20,30.335,30.355,30.055,30.125,2080
,2011-10-20 11:30,20,30.11,30.295,29.935,30.165,2773
,2011-10-20 12:00,20,30.155,30.43,30.11,30.295,2375
,2011-10-20 12:30,20,30.345,30.44,30.28,30.395,1524
,2011-10-20 13:00,20,30.38,30.45,30.28,30.42,826
,2011-10-20 13:30,20,30.405,30.65,30.38,30.52,770
,2011-10-20 14:00,20,30.56,30.65,30.335,30.41,457
,2011-10-20 14:30,20,30.39,30.585,30.36,30.575,467
,2011-10-20 15:00,20,30.575,30.585,30.52,30.55,110
,2011-10-20 15:30,20,30.53,30.65,30.53,30.605,159
,2011-10-20 16:00,20,30.6,30.62,30.555,30.555,41
,2011-10-20 17:00,21,30.555,30.6,30.46,30.465,68
,2011-10-20 17:30,21,30.49,30.49,30.28,30.285,141
,2011-10-20 18:00,21,30.285,30.44,30.285,30.35,63
,2011-10-20 18:30,21,30.35,30.405,30.3,30.335,111
,2011-10-20 19:00,21,30.335,30.45,30.315,30.32,130
,2011-10-20 19:30,21,30.34,30.535,30.28,30.5,214
,2011-10-20 20:00,21,30.53,30.74,30.525,30.7,452
,2011-10-20 20:30,21,30.685,30.845,30.65,30.705,187
,2011-10-20 21:00,21,30.69,30.845,30.69,30.735,224
,2011-10-20 21:30,21,30.7,30.75,30.645,30.685,79
,2011-10-20 22:00,21,30.685,30.705,30.63,30.67,87
,2011-10-20 22:30,21,30.68,30.695,30.545,30.545,114
,2011-10-20 23:00,21,30.585,30.695,30.53,30.66,107
,2011-10-20 23:30,21,30.63,30.7,30.6,30.6,107
,2011-10-21 00:00,21,30.635,30.76,30.635,30.72,110
,2011-10-21 00:30,21,30.735,30.995,30.735,30.87,514
,2011-10-21 01:00,21,30.855,30.945,30.73,30.74,314
,2011-10-21 01:30,21,30.745,30.77,30.66,30.74,164
,2011-10-21 02:00,21,30.725,30.815,30.665,30.805,588
,2011-10-21 02:30,21,30.82,30.86,30.665,30.68,380
,2011-10-21 03:00,21,30.695,30.77,30.455,30.56,803
,2011-10-21 03:30,21,30.575,30.595,30.485,30.56,257
,2011-10-21 04:00,21,30.57,30.85,30.5,30.74,501
,2011-10-21 04:30,21,30.76,30.825,30.68,30.735,333
,2011-10-21 05:00,21,30.735,30.79,30.61,30.705,336
,2011-10-21 05:30,21,30.715,30.885,30.6,30.75,780
,2011-10-21 06:00,21,30.755,31.065,30.75,31.035,936
,2011-10-21 06:30,21,31.05,31.15,30.915,30.975,873
,2011-10-21 07:00,21,30.985,31.2,30.975,31.13,1089
,2011-10-21 07:30,21,31.14,31.515,31.105,31.31,3454
,2011-10-21 08:00,21,31.335,31.395,31.165,31.265,1422
,2011-10-21 08:30,21,31.28,31.385,31.21,31.305,1665
,2011-10-21 09:00,21,31.315,31.42,31.24,31.365,1345
,2011-10-21 09:30,21,31.39,31.39,31.05,31.1,1601
,2011-10-21 10:00,21,31.1,31.215,30.98,31.135,1156
,2011-10-21 10:30,21,31.135,31.395,31.135,31.22,1607
,2011-10-21 11:00,21,31.22,31.245,31.1,31.165,683
,2011-10-21 11:30,21,31.16,31.165,31.02,31.09,592
,2011-10-21 12:00,21,31.08,31.255,30.945,31.17,1774
,2011-10-21 12:30,21,31.18,31.245,31.155,31.19,414
,2011-10-21 13:00,21,31.18,31.305,31.14,31.22,301
,2011-10-21 13:30,21,31.23,31.355,31.205,31.305,232
,2011-10-21 14:00,21,31.305,31.365,31.23,31.295,451
,2011-10-21 14:30,21,31.295,31.33,31.25,31.305,285
,2011-10-21 15:00,21,31.28,31.32,31.25,31.25,92
,2011-10-21 15:30,21,31.245,31.4,31.2,31.4,98
,2011-10-21 16:00,21,31.385,31.395,31.335,31.36,26
,2011-10-23 17:00,24,31.39,31.435,31.29,31.375,117
,2011-10-23 17:30,24,31.365,31.435,31.345,31.395,55
,2011-10-23 18:00,24,31.42,31.505,31.405,31.455,80
,2011-10-23 18:30,24,31.445,31.5,31.385,31.485,47
,2011-10-23 19:00,24,31.48,31.72,31.47,31.65,358
,2011-10-23 19:30,24,31.645,31.685,31.475,31.505,128
,2011-10-23 20:00,24,31.465,31.475,31.23,31.27,289
,2011-10-23 20:30,24,31.29,31.435,31.25,31.39,159
,2011-10-23 21:00,24,31.415,31.495,31.36,31.495,102
,2011-10-23 21:30,24,31.455,31.56,31.425,31.435,172
,2011-10-23 22:00,24,31.43,31.52,31.38,31.46,76
,2011-10-23 22:30,24,31.44,31.57,31.44,31.53,46
,2011-10-23 23:00,24,31.54,31.55,31.455,31.455,47
,2011-10-23 23:30,24,31.475,31.66,31.475,31.63,130
,2011-10-24 00:00,24,31.63,31.63,31.53,31.59,59
,2011-10-24 00:30,24,31.575,31.71,31.575,31.64,283
,2011-10-24 01:00,24,31.665,31.745,31.62,31.735,246
,2011-10-24 01:30,24,31.725,31.735,31.55,31.585,235
,2011-10-24 02:00,24,31.59,31.715,31.52,31.6,457
,2011-10-24 02:30,24,31.6,31.605,31.37,31.395,333
,2011-10-24 03:00,24,31.4,31.51,31.375,31.375,397
,2011-10-24 03:30,24,31.365,31.455,31.345,31.425,357
,2011-10-24 04:00,24,31.42,31.42,31.36,31.39,278
,2011-10-24 04:30,24,31.4,31.5,31.395,31.465,334
,2011-10-24 05:00,24,31.465,31.7,31.465,31.685,443
,2011-10-24 05:30,24,31.68,31.8,31.61,31.63,1124
,2011-10-24 06:00,24,31.63,31.75,31.53,31.55,1046
,2011-10-24 06:30,24,31.535,31.62,31.41,31.595,633
,2011-10-24 07:00,24,31.595,31.64,31.46,31.62,711
,2011-10-24 07:30,24,31.625,31.73,31.525,31.615,933
,2011-10-24 08:00,24,31.6,31.675,31.415,31.42,843
,2011-10-24 08:30,24,31.415,31.72,31.415,31.615,1408
,2011-10-24 09:00,24,31.61,31.885,31.525,31.8,1930
,2011-10-24 09:30,24,31.805,31.825,31.685,31.79,922
,2011-10-24 10:00,24,31.79,32.04,31.775,31.845,2116
,2011-10-24 10:30,24,31.85,31.885,31.665,31.725,1408
,2011-10-24 11:00,24,31.72,31.75,31.61,31.625,878
,2011-10-24 11:30,24,31.63,31.665,31.4,31.6,1587
,2011-10-24 12:00,24,31.595,31.69,31.48,31.66,1469
,2011-10-24 12:30,24,31.665,31.75,31.57,31.72,426
,2011-10-24 13:00,24,31.715,31.76,31.49,31.655,541
,2011-10-24 13:30,24,31.655,31.735,31.64,31.69,210
,2011-10-24 14:00,24,31.71,31.725,31.555,31.65,334
,2011-10-24 14:30,24,31.655,31.72,31.61,31.675,275
,2011-10-24 15:00,24,31.72,31.76,31.69,31.76,130
,2011-10-24 15:30,24,31.76,31.765,31.705,31.755,105
,2011-10-24 16:00,24,31.73,31.75,31.675,31.75,31
,2011-10-24 17:00,25,31.76,31.765,31.645,31.7,50
,2011-10-24 17:30,25,31.7,31.725,31.67,31.72,109
,2011-10-24 18:00,25,31.715,31.715,31.58,31.6,70
,2011-10-24 18:30,25,31.59,31.65,31.535,31.65,82
,2011-10-24 19:00,25,31.635,31.67,31.565,31.615,50
,2011-10-24 19:30,25,31.65,31.68,31.64,31.665,19
,2011-10-24 20:00,25,31.67,31.695,31.555,31.65,82
,2011-10-24 20:30,25,31.63,31.695,31.575,31.675,38
,2011-10-24 21:00,25,31.68,31.745,31.62,31.66,54
,2011-10-24 21:30,25,31.68,31.7,31.615,31.7,96
,2011-10-24 22:00,25,31.675,31.88,31.64,31.8,339
,2011-10-24 22:30,25,31.775,31.795,31.725,31.735,58
,2011-10-24 23:00,25,31.735,31.815,31.735,31.815,47
,2011-10-24 23:30,25,31.805,31.82,31.705,31.725,87
,2011-10-25 00:00,25,31.73,31.81,31.725,31.795,49
,2011-10-25 00:30,25,31.805,31.845,31.65,31.715,189
,2011-10-25 01:00,25,31.705,31.785,31.67,31.785,111
,2011-10-25 01:30,25,31.785,31.83,31.68,31.685,142
,2011-10-25 02:00,25,31.695,31.76,31.62,31.71,244
,2011-10-25 02:30,25,31.695,31.94,31.625,31.85,739
,2011-10-25 03:00,25,31.865,31.9,31.72,31.725,337
,2011-10-25 03:30,25,31.74,31.84,31.735,31.81,244
,2011-10-25 04:00,25,31.8,31.825,31.735,31.75,234
,2011-10-25 04:30,25,31.74,31.905,31.74,31.84,233
,2011-10-25 05:00,25,31.86,32,31.845,31.96,416
,2011-10-25 05:30,25,31.945,32.12,31.925,32.005,726
,2011-10-25 06:00,25,31.985,32.01,31.865,31.865,504
,2011-10-25 06:30,25,31.87,31.905,31.78,31.815,483
,2011-10-25 07:00,25,31.81,31.9,31.58,31.66,1374
,2011-10-25 07:30,25,31.66,31.78,31.61,31.665,1070
,2011-10-25 08:00,25,31.66,31.74,31.51,31.665,1472
,2011-10-25 08:30,25,31.68,31.69,31.355,31.5,2121
,2011-10-25 09:00,25,31.47,32.405,31.42,32.255,5757
,2011-10-25 09:30,25,32.26,32.32,32.1,32.165,2143
,2011-10-25 10:00,25,32.18,32.315,32.12,32.26,1414
,2011-10-25 10:30,25,32.26,32.605,32.225,32.595,3246
,2011-10-25 11:00,25,32.595,33.2,32.595,33.13,4920
,2011-10-25 11:30,25,33.135,33.335,33,33.16,3449
,2011-10-25 12:00,25,33.17,33.285,33,33.12,2151
,2011-10-25 12:30,25,33.135,33.2,32.975,33.115,1068
,2011-10-25 13:00,25,33.125,33.38,32.98,33.315,809
,2011-10-25 13:30,25,33.32,33.38,33.195,33.37,682
,2011-10-25 14:00,25,33.365,33.38,33.21,33.22,343
,2011-10-25 14:30,25,33.235,33.32,33.2,33.29,466
,2011-10-25 15:00,25,33.295,33.385,33.255,33.285,221
,2011-10-25 15:30,25,33.295,33.325,33.205,33.26,83
,2011-10-25 16:00,25,33.26,33.26,33.195,33.195,46
,2011-10-25 17:00,26,33.17,33.22,33.095,33.11,147
,2011-10-25 17:30,26,33.11,33.15,33,33.02,163
,2011-10-25 18:00,26,33,33.03,32.905,33,225
,2011-10-25 18:30,26,33.015,33.05,32.95,33.015,62
,2011-10-25 19:00,26,33.015,33.18,32.975,33.17,172
,2011-10-25 19:30,26,33.145,33.2,33.04,33.18,158
,2011-10-25 20:00,26,33.195,33.33,33.18,33.235,235
,2011-10-25 20:30,26,33.245,33.245,33.08,33.11,116
,2011-10-25 21:00,26,33.12,33.225,33.12,33.22,74
,2011-10-25 21:30,26,33.185,33.215,33.14,33.21,134
,2011-10-25 22:00,26,33.185,33.185,33.05,33.13,140
,2011-10-25 22:30,26,33.14,33.145,33.07,33.11,48
,2011-10-25 23:00,26,33.12,33.19,33.065,33.17,107
,2011-10-25 23:30,26,33.165,33.21,33.105,33.2,99
,2011-10-26 00:00,26,33.205,33.26,33.15,33.25,132
,2011-10-26 00:30,26,33.26,33.63,33.25,33.53,761
,2011-10-26 01:00,26,33.54,33.73,33.34,33.365,770
,2011-10-26 01:30,26,33.35,33.435,33.335,33.405,250
,2011-10-26 02:00,26,33.4,33.585,33.23,33.345,822
,2011-10-26 02:30,26,33.33,33.4,33.22,33.275,482
,2011-10-26 03:00,26,33.28,33.425,33.15,33.255,595
,2011-10-26 03:30,26,33.25,33.38,33.21,33.34,388
,2011-10-26 04:00,26,33.34,33.77,33.32,33.68,1308
,2011-10-26 04:30,26,33.685,33.76,33.545,33.715,450
,2011-10-26 05:00,26,33.715,33.925,33.71,33.795,706
,2011-10-26 05:30,26,33.795,33.95,33.7,33.82,1223
,2011-10-26 06:00,26,33.815,33.835,33.21,33.495,1966
,2011-10-26 06:30,26,33.495,33.515,33.28,33.3,750
,2011-10-26 07:00,26,33.295,33.44,33.06,33.245,1931
,2011-10-26 07:30,26,33.25,33.48,33.2,33.46,1418
,2011-10-26 08:00,26,33.45,33.72,33.39,33.71,1576
,2011-10-26 08:30,26,33.7,33.81,33.37,33.455,1991
,2011-10-26 09:00,26,33.45,33.7,33.32,33.7,1697
,2011-10-26 09:30,26,33.68,33.695,33.11,33.255,2005
,2011-10-26 10:00,26,33.255,33.415,33.21,33.36,964
,2011-10-26 10:30,26,33.35,33.69,33.335,33.455,1429
,2011-10-26 11:00,26,33.45,33.55,33.3,33.55,807
,2011-10-26 11:30,26,33.54,33.72,33.495,33.57,892
,2011-10-26 12:00,26,33.58,33.61,33.2,33.27,1411
,2011-10-26 12:30,26,33.265,33.465,33.255,33.35,569
,2011-10-26 13:00,26,33.37,33.5,33.235,33.305,549
,2011-10-26 13:30,26,33.315,33.42,33.275,33.335,397
,2011-10-26 14:00,26,33.335,33.43,33.285,33.325,340
,2011-10-26 14:30,26,33.32,33.405,33.3,33.38,250
,2011-10-26 15:00,26,33.365,33.485,33.355,33.41,184
,2011-10-26 15:30,26,33.405,33.46,33.375,33.42,77
,2011-10-26 16:00,26,33.4,33.42,33.365,33.41,39
,2011-10-26 17:00,27,33.43,33.485,33.38,33.38,83
,2011-10-26 17:30,27,33.415,33.43,33.345,33.35,34
,2011-10-26 18:00,27,33.35,33.465,33.33,33.405,30
,2011-10-26 18:30,27,33.41,33.5,33.405,33.495,42
,2011-10-26 19:00,27,33.48,33.745,33.47,33.59,242
,2011-10-26 19:30,27,33.605,33.64,33.52,33.58,70
,2011-10-26 20:00,27,33.58,33.68,33.47,33.56,164
,2011-10-26 20:30,27,33.58,33.685,33.485,33.68,122
,2011-10-26 21:00,27,33.685,33.76,33.585,33.715,208
,2011-10-26 21:30,27,33.74,33.85,33.61,33.74,423
,2011-10-26 22:00,27,33.75,33.755,33.65,33.69,307
,2011-10-26 22:30,27,33.68,33.72,33.59,33.72,108
,2011-10-26 23:00,27,33.71,33.72,33.5,33.555,147
,2011-10-26 23:30,27,33.53,33.54,33.365,33.51,216
,2011-10-27 00:00,27,33.52,33.605,33.51,33.58,130
,2011-10-27 00:30,27,33.58,33.615,33.51,33.6,110
,2011-10-27 01:00,27,33.61,33.69,33.585,33.66,162
,2011-10-27 01:30,27,33.645,33.645,33.455,33.57,277
,2011-10-27 02:00,27,33.595,33.67,33.42,33.46,425
,2011-10-27 02:30,27,33.445,33.605,33.37,33.5,332
,2011-10-27 03:00,27,33.495,33.62,33.45,33.565,213
,2011-10-27 03:30,27,33.565,33.565,33.315,33.37,423
,2011-10-27 04:00,27,33.375,33.46,33.26,33.35,394
,2011-10-27 04:30,27,33.35,33.515,33.3,33.495,346
,2011-10-27 05:00,27,33.495,33.51,33.145,33.375,819
,2011-10-27 05:30,27,33.385,33.6,33.31,33.52,533
,2011-10-27 06:00,27,33.55,33.69,33.535,33.66,800
,2011-10-27 06:30,27,33.63,33.74,33.56,33.66,512
,2011-10-27 07:00,27,33.66,33.765,33.61,33.615,978
,2011-10-27 07:30,27,33.615,34.03,33.53,33.785,2561
,2011-10-27 08:00,27,33.795,34.085,33.79,33.9,1783
,2011-10-27 08:30,27,33.89,33.96,33.615,33.875,2500
,2011-10-27 09:00,27,33.89,34.49,33.875,34.28,4926
,2011-10-27 09:30,27,34.295,34.435,34.11,34.345,1503
,2011-10-27 10:00,27,34.36,34.54,34.22,34.52,1593
,2011-10-27 10:30,27,34.52,34.925,34.485,34.87,3356
,2011-10-27 11:00,27,34.875,35.22,34.87,35.095,3225
,2011-10-27 11:30,27,35.095,35.225,35.02,35.1,1576
,2011-10-27 12:00,27,35.1,35.375,35.05,35.22,2456
,2011-10-27 12:30,27,35.22,35.36,35.165,35.23,705
,2011-10-27 13:00,27,35.245,35.295,35.155,35.275,620
,2011-10-27 13:30,27,35.3,35.3,35.155,35.185,233
,2011-10-27 14:00,27,35.21,35.295,35.175,35.255,409
,2011-10-27 14:30,27,35.25,35.275,34.95,35.065,585
,2011-10-27 15:00,27,35.055,35.145,34.995,35.06,127
,2011-10-27 15:30,27,35.08,35.135,35.065,35.105,85
,2011-10-27 16:00,27,35.105,35.125,35.08,35.125,44
,2011-10-27 17:00,28,35.13,35.23,35.08,35.085,79
,2011-10-27 17:30,28,35.085,35.11,35.05,35.085,91
,2011-10-27 18:00,28,35.1,35.25,35.055,35.19,91
,2011-10-27 18:30,28,35.2,35.35,35.2,35.33,112
,2011-10-27 19:00,28,35.33,35.35,35.135,35.165,77
,2011-10-27 19:30,28,35.165,35.505,35.165,35.43,340
,2011-10-27 20:00,28,35.435,35.53,35.405,35.42,265
,2011-10-27 20:30,28,35.435,35.55,35.315,35.355,296
,2011-10-27 21:00,28,35.325,35.46,35.28,35.45,199
,2011-10-27 21:30,28,35.425,35.425,35.15,35.225,163
,2011-10-27 22:00,28,35.23,35.265,35.185,35.23,163
,2011-10-27 22:30,28,35.2,35.265,35.195,35.22,118
,2011-10-27 23:00,28,35.22,35.305,35.205,35.27,98
,2011-10-27 23:30,28,35.28,35.4,35.155,35.4,319
,2011-10-28 00:00,28,35.41,35.7,35.4,35.47,461
,2011-10-28 00:30,28,35.475,35.475,35.31,35.415,223
,2011-10-28 01:00,28,35.405,35.47,35.195,35.24,292
,2011-10-28 01:30,28,35.235,35.345,35.12,35.33,349
,2011-10-28 02:00,28,35.305,35.365,35.245,35.255,280
,2011-10-28 02:30,28,35.255,35.365,35.225,35.325,243
,2011-10-28 03:00,28,35.315,35.34,35.215,35.225,316
,2011-10-28 03:30,28,35.215,35.45,35.195,35.44,384
,2011-10-28 04:00,28,35.45,35.655,35.45,35.485,924
,2011-10-28 04:30,28,35.49,35.53,35.335,35.475,434
,2011-10-28 05:00,28,35.48,35.485,35.22,35.28,708
,2011-10-28 05:30,28,35.265,35.455,35.22,35.31,611
,2011-10-28 06:00,28,35.305,35.59,35.22,35.25,1899
,2011-10-28 06:30,28,35.245,35.3,35.025,35.145,1136
,2011-10-28 07:00,28,35.195,35.195,34.825,34.875,2174
,2011-10-28 07:30,28,34.87,35.135,34.83,35.1,2519
,2011-10-28 08:00,28,35.095,35.28,34.875,35.185,1412
,2011-10-28 08:30,28,35.195,35.2,34.715,34.84,2392
,2011-10-28 09:00,28,34.815,35.03,34.79,34.965,2771
,2011-10-28 09:30,28,34.97,35.24,34.905,35.135,2070
,2011-10-28 10:00,28,35.155,35.31,35.05,35.155,1054
,2011-10-28 10:30,28,35.15,35.165,34.805,34.87,1071
,2011-10-28 11:00,28,34.85,35.045,34.84,34.96,697
,2011-10-28 11:30,28,34.94,35.085,34.865,35.025,567
,2011-10-28 12:00,28,35.02,35.33,35.01,35.25,1264
,2011-10-28 12:30,28,35.27,35.27,35.145,35.22,397
,2011-10-28 13:00,28,35.23,35.23,35.135,35.185,287
,2011-10-28 13:30,28,35.205,35.26,35.13,35.185,273
,2011-10-28 14:00,28,35.185,35.225,35.06,35.1,239
,2011-10-28 14:30,28,35.105,35.22,35.09,35.22,236
,2011-10-28 15:00,28,35.225,35.33,35.21,35.26,150
,2011-10-28 15:30,28,35.26,35.325,35.26,35.31,41
,2011-10-28 16:00,28,35.28,35.37,35.25,35.37,73
,2011-10-30 17:00,31,35.205,35.38,35.2,35.31,92
,2011-10-30 17:30,31,35.305,35.315,35.275,35.31,32
,2011-10-30 18:00,31,35.275,35.34,35.135,35.335,101
,2011-10-30 18:30,31,35.31,35.355,35.29,35.33,59
,2011-10-30 19:00,31,35.35,35.45,35.305,35.315,154
,2011-10-30 19:30,31,35.325,35.37,35.3,35.37,45
,2011-10-30 20:00,31,35.375,35.43,35.3,35.34,150
,2011-10-30 20:30,31,35.315,35.315,34.965,35.08,598
,2011-10-30 21:00,31,35.075,35.09,34.605,34.65,737
,2011-10-30 21:30,31,34.65,34.7,34.205,34.475,840
,2011-10-30 22:00,31,34.465,34.68,34.255,34.295,434
,2011-10-30 22:30,31,34.275,34.39,34.085,34.385,486
,2011-10-30 23:00,31,34.37,34.545,34.315,34.4,270
,2011-10-30 23:30,31,34.42,34.485,34.235,34.245,278
,2011-10-31 00:00,31,34.23,34.36,34.175,34.28,266
,2011-10-31 00:30,31,34.315,34.35,34.22,34.32,238
,2011-10-31 01:00,31,34.295,34.345,34.195,34.285,265
,2011-10-31 01:30,31,34.295,34.47,34.14,34.41,472
,2011-10-31 02:00,31,34.41,34.44,34.14,34.34,379
,2011-10-31 02:30,31,34.35,34.515,34.31,34.47,420
,2011-10-31 03:00,31,34.465,34.54,34.38,34.515,446
,2011-10-31 03:30,31,34.515,34.515,34.235,34.335,519
,2011-10-31 04:00,31,34.335,34.365,34.21,34.34,265
,2011-10-31 04:30,31,34.355,34.395,34.275,34.35,350
,2011-10-31 05:00,31,34.36,34.385,34.28,34.325,363
,2011-10-31 05:30,31,34.32,34.36,34.23,34.31,283
,2011-10-31 06:00,31,34.305,34.44,34.305,34.35,404
,2011-10-31 06:30,31,34.335,34.495,34.33,34.41,613
,2011-10-31 07:00,31,34.41,34.41,34.15,34.31,1363
,2011-10-31 07:30,31,34.32,34.4,34.24,34.325,608
,2011-10-31 08:00,31,34.33,34.615,34.265,34.5,1313
,2011-10-31 08:30,31,34.51,34.51,34.105,34.27,2235
,2011-10-31 09:00,31,34.285,34.365,34.16,34.36,700
,2011-10-31 09:30,31,34.375,34.48,34.29,34.4,975
,2011-10-31 10:00,31,34.385,34.53,34.27,34.43,1323
,2011-10-31 10:30,31,34.425,34.505,34.37,34.46,560
,2011-10-31 11:00,31,34.46,34.52,34.185,34.21,722
,2011-10-31 11:30,31,34.2,34.33,34.17,34.185,581
,2011-10-31 12:00,31,34.185,34.45,34.17,34.43,1290
,2011-10-31 12:30,31,34.435,34.505,34.42,34.45,407
,2011-10-31 13:00,31,34.455,34.49,34.38,34.465,276
,2011-10-31 13:30,31,34.47,34.5,34.355,34.47,336
,2011-10-31 14:00,31,34.47,34.495,34.225,34.35,453
,2011-10-31 14:30,31,34.35,34.485,34.3,34.37,450
,2011-10-31 15:00,31,34.385,34.42,34.225,34.28,191
,2011-10-31 15:30,31,34.29,34.3,34.245,34.295,52
,2011-10-31 16:00,31,34.275,34.275,34.2,34.2,30
,2011-10-31 17:00,1,34.19,34.25,34.115,34.115,144
,2011-10-31 17:30,1,34.105,34.15,34.08,34.105,98
,2011-10-31 18:00,1,34.105,34.2,34.095,34.16,79
,2011-10-31 18:30,1,34.175,34.205,34.15,34.2,55
,2011-10-31 19:00,1,34.21,34.31,34.075,34.27,205
,2011-10-31 19:30,1,34.295,34.32,34.23,34.29,76
,2011-10-31 20:00,1,34.28,34.315,34.21,34.28,136
,2011-10-31 20:30,1,34.3,34.4,34.29,34.39,118
,2011-10-31 21:00,1,34.39,34.425,34.36,34.4,76
,2011-10-31 21:30,1,34.42,34.42,34.355,34.36,34
,2011-10-31 22:00,1,34.385,34.42,34.255,34.275,204
,2011-10-31 22:30,1,34.28,34.725,34.26,34.5,454
,2011-10-31 23:00,1,34.525,34.545,34.46,34.47,110
,2011-10-31 23:30,1,34.475,34.51,34.42,34.42,76
,2011-11-01 00:00,1,34.48,34.505,34.35,34.505,140
,2011-11-01 00:30,1,34.505,34.53,34.38,34.43,103
,2011-11-01 01:00,1,34.44,34.48,34.385,34.42,112
,2011-11-01 01:30,1,34.4,34.44,34.325,34.325,90
,2011-11-01 02:00,1,34.325,34.325,34.18,34.2,329
,2011-11-01 02:30,1,34.205,34.36,34.165,34.225,350
,2011-11-01 03:00,1,34.205,34.205,33.765,33.815,1434
,2011-11-01 03:30,1,33.81,33.845,33.555,33.65,1310
,2011-11-01 04:00,1,33.67,33.785,33.51,33.65,556
,2011-11-01 04:30,1,33.7,33.73,33.47,33.56,498
,2011-11-01 05:00,1,33.575,33.575,33.295,33.38,1084
,2011-11-01 05:30,1,33.41,33.455,33.25,33.36,554
,2011-11-01 06:00,1,33.36,33.465,33.255,33.31,784
,2011-11-01 06:30,1,33.32,33.43,33.08,33.105,1390
,2011-11-01 07:00,1,33.115,33.14,32.685,32.78,2829
,2011-11-01 07:30,1,32.76,32.875,32.105,32.305,3766
,2011-11-01 08:00,1,32.305,32.555,32.2,32.55,1991
,2011-11-01 08:30,1,32.56,33.035,32.38,32.96,3490
,2011-11-01 09:00,1,32.925,33.4,32.835,33.345,3008
,2011-11-01 09:30,1,33.38,33.665,33.155,33.2,2919
,2011-11-01 10:00,1,33.21,33.38,33.025,33.195,1657
,2011-11-01 10:30,1,33.2,33.245,32.62,32.78,2206
,2011-11-01 11:00,1,32.78,32.96,32.505,32.89,1944
,2011-11-01 11:30,1,32.875,33.05,32.78,32.93,980
,2011-11-01 12:00,1,32.925,33,32.665,32.92,1485
,2011-11-01 12:30,1,32.945,33.37,32.82,33.145,2064
,2011-11-01 13:00,1,33.145,33.45,33.105,33.355,932
,2011-11-01 13:30,1,33.335,33.335,33.055,33.23,699
,2011-11-01 14:00,1,33.22,33.28,33.04,33.185,424
,2011-11-01 14:30,1,33.2,33.32,33.05,33.245,403
,2011-11-01 15:00,1,33.225,33.385,33.215,33.355,97
,2011-11-01 15:30,1,33.37,33.38,33.3,33.32,52
,2011-11-01 16:00,1,33.335,33.47,33.315,33.47,68
,2011-11-01 17:00,2,33.485,33.5,33.26,33.26,74
,2011-11-01 17:30,2,33.255,33.3,33.15,33.17,63
,2011-11-01 18:00,2,33.17,33.26,33.14,33.26,134
,2011-11-01 18:30,2,33.215,33.28,33.115,33.185,84
,2011-11-01 19:00,2,33.15,33.25,33.105,33.17,69
,2011-11-01 19:30,2,33.16,33.25,33.1,33.25,101
,2011-11-01 20:00,2,33.245,33.435,33.245,33.405,279
,2011-11-01 20:30,2,33.425,33.6,33.38,33.44,239
,2011-11-01 21:00,2,33.455,33.56,33.305,33.35,158
,2011-11-01 21:30,2,33.35,33.495,33.305,33.485,134
,2011-11-01 22:00,2,33.465,33.48,33.345,33.46,64
,2011-11-01 22:30,2,33.46,33.46,33.34,33.41,75
,2011-11-01 23:00,2,33.41,33.435,33.27,33.33,128
,2011-11-01 23:30,2,33.32,33.4,33.265,33.365,72
,2011-11-02 00:00,2,33.375,33.45,33.375,33.42,41
,2011-11-02 00:30,2,33.45,33.46,33.41,33.41,75
,2011-11-02 01:00,2,33.45,33.525,33.43,33.475,132
,2011-11-02 01:30,2,33.45,33.755,33.44,33.645,299
,2011-11-02 02:00,2,33.645,33.695,33.58,33.68,454
,2011-11-02 02:30,2,33.675,33.955,33.59,33.88,442
,2011-11-02 03:00,2,33.89,34.06,33.81,33.875,939
,2011-11-02 03:30,2,33.875,33.965,33.735,33.83,390
,2011-11-02 04:00,2,33.85,33.995,33.495,33.725,1242
,2011-11-02 04:30,2,33.695,33.75,33.525,33.525,397
,2011-11-02 05:00,2,33.52,33.91,33.485,33.87,656
,2011-11-02 05:30,2,33.87,33.905,33.775,33.8,354
,2011-11-02 06:00,2,33.8,33.825,33.545,33.765,500
,2011-11-02 06:30,2,33.76,33.9,33.73,33.795,480
,2011-11-02 07:00,2,33.8,34.03,33.77,33.845,1416
,2011-11-02 07:30,2,33.835,33.935,33.66,33.815,1184
,2011-11-02 08:00,2,33.815,33.93,33.795,33.92,911
,2011-11-02 08:30,2,33.93,34.25,33.905,34.16,2300
,2011-11-02 09:00,2,34.165,34.27,34.09,34.205,1561
,2011-11-02 09:30,2,34.195,34.37,34.15,34.335,1437
,2011-11-02 10:00,2,34.33,34.4,34.3,34.3,1126
,2011-11-02 10:30,2,34.315,34.33,34.17,34.21,877
,2011-11-02 11:00,2,34.22,34.275,34.13,34.26,663
,2011-11-02 11:30,2,34.265,34.435,33.99,34.01,2211
,2011-11-02 12:00,2,34.02,34.125,33.735,34,2311
,2011-11-02 12:30,2,33.995,34.135,33.85,34.08,823
,2011-11-02 13:00,2,34.08,34.235,33.925,34.025,441
,2011-11-02 13:30,2,34.02,34.27,33.99,34.115,440
,2011-11-02 14:00,2,34.115,34.29,34.02,34.24,389
,2011-11-02 14:30,2,34.255,34.295,34.135,34.15,227
,2011-11-02 15:00,2,34.16,34.2,34.125,34.145,93
,2011-11-02 15:30,2,34.145,34.275,34.145,34.275,48
,2011-11-02 16:00,2,34.29,34.3,34.2,34.27,60
,2011-11-02 17:00,3,34.295,34.35,34.215,34.3,87
,2011-11-02 17:30,3,34.32,34.33,34.23,34.23,37
,2011-11-02 18:00,3,34.315,34.315,34.06,34.065,125
,2011-11-02 18:30,3,34.065,34.16,34.025,34.035,71
,2011-11-02 19:00,3,34.035,34.115,33.92,34.05,197
,2011-11-02 19:30,3,34.055,34.1,33.985,34.04,48
,2011-11-02 20:00,3,34,34,33.825,33.875,238
,2011-11-02 20:30,3,33.86,33.93,33.675,33.68,284
,2011-11-02 21:00,3,33.68,33.81,33.63,33.675,322
,2011-11-02 21:30,3,33.675,33.76,33.64,33.745,136
,2011-11-02 22:00,3,33.705,33.735,33.62,33.705,211
,2011-11-02 22:30,3,33.71,33.885,33.71,33.84,132
,2011-11-02 23:00,3,33.86,33.865,33.775,33.8,56
,2011-11-02 23:30,3,33.76,33.81,33.695,33.75,85
,2011-11-03 00:00,3,33.745,33.835,33.73,33.81,79
,2011-11-03 00:30,3,33.805,33.85,33.695,33.805,135
,2011-11-03 01:00,3,33.795,33.795,33.59,33.68,201
,2011-11-03 01:30,3,33.675,33.705,33.58,33.655,204
,2011-11-03 02:00,3,33.645,33.66,33.345,33.4,755
,2011-11-03 02:30,3,33.4,33.54,33.27,33.46,618
,2011-11-03 03:00,3,33.435,33.78,33.425,33.71,753
,2011-11-03 03:30,3,33.72,33.775,33.615,33.755,469
,2011-11-03 04:00,3,33.775,34.04,33.74,33.87,895
,2011-11-03 04:30,3,33.865,34.03,33.79,33.97,391
,2011-11-03 05:00,3,33.975,34.09,33.875,33.96,513
,2011-11-03 05:30,3,33.97,34.015,33.86,33.95,308
,2011-11-03 06:00,3,33.955,34.23,33.84,34.12,782
,2011-11-03 06:30,3,34.105,34.58,34.095,34.565,2001
,2011-11-03 07:00,3,34.575,34.81,34.515,34.55,2016
,2011-11-03 07:30,3,34.555,34.8,34.38,34.775,2057
,2011-11-03 08:00,3,34.775,34.905,34.585,34.72,2099
,2011-11-03 08:30,3,34.725,34.735,34.105,34.21,1835
,2011-11-03 09:00,3,34.23,34.36,33.805,34.215,2822
,2011-11-03 09:30,3,34.225,34.55,34.205,34.29,2001
,2011-11-03 10:00,3,34.285,34.35,34.075,34.25,1373
,2011-11-03 10:30,3,34.255,34.28,34.04,34.105,670
,2011-11-03 11:00,3,34.1,34.52,34.06,34.495,730
,2011-11-03 11:30,3,34.5,34.635,34.45,34.485,1126
,2011-11-03 12:00,3,34.485,34.585,34.34,34.465,861
,2011-11-03 12:30,3,34.475,34.59,34.415,34.465,466
,2011-11-03 13:00,3,34.47,34.57,34.34,34.505,544
,2011-11-03 13:30,3,34.51,34.575,34.405,34.49,341
,2011-11-03 14:00,3,34.51,34.61,34.475,34.545,380
,2011-11-03 14:30,3,34.55,34.565,34.475,34.54,271
,2011-11-03 15:00,3,34.54,34.55,34.48,34.495,61
,2011-11-03 15:30,3,34.49,34.56,34.49,34.515,38
,2011-11-03 16:00,3,34.5,34.54,34.485,34.485,25
,2011-11-03 17:00,4,34.565,34.565,34.145,34.145,227
,2011-11-03 17:30,4,34.15,34.34,33.935,34.33,406
,2011-11-03 18:00,4,34.33,34.47,34.22,34.47,176
,2011-11-03 18:30,4,34.415,34.415,34.24,34.24,72
,2011-11-03 19:00,4,34.265,34.33,34.19,34.24,105
,2011-11-03 19:30,4,34.215,34.395,34.18,34.26,144
,2011-11-03 20:00,4,34.205,34.415,34.205,34.32,72
,2011-11-03 20:30,4,34.34,34.51,34.285,34.43,185
,2011-11-03 21:00,4,34.45,34.5,34.36,34.395,55
,2011-11-03 21:30,4,34.385,34.395,34.27,34.34,94
,2011-11-03 22:00,4,34.33,34.475,34.33,34.44,100
,2011-11-03 22:30,4,34.425,34.53,34.39,34.46,128
,2011-11-03 23:00,4,34.485,34.525,34.455,34.51,42
,2011-11-03 23:30,4,34.495,34.54,34.45,34.465,99
,2011-11-04 00:00,4,34.475,34.475,34.35,34.43,83
,2011-11-04 00:30,4,34.445,34.68,34.435,34.575,176
,2011-11-04 01:00,4,34.58,34.625,34.52,34.52,175
,2011-11-04 01:30,4,34.515,34.575,34.45,34.52,143
,2011-11-04 02:00,4,34.54,34.75,34.54,34.59,214
,2011-11-04 02:30,4,34.585,34.585,34.335,34.455,285
,2011-11-04 03:00,4,34.435,34.455,34.25,34.34,425
,2011-11-04 03:30,4,34.33,34.365,34.26,34.32,277
,2011-11-04 04:00,4,34.3,34.345,34.195,34.275,525
,2011-11-04 04:30,4,34.275,34.475,34.265,34.445,506
,2011-11-04 05:00,4,34.43,34.43,34.335,34.355,183
,2011-11-04 05:30,4,34.345,34.53,34.295,34.455,246
,2011-11-04 06:00,4,34.455,34.455,34.33,34.365,237
,2011-11-04 06:30,4,34.38,34.45,34.33,34.345,382
,2011-11-04 07:00,4,34.33,34.33,33.935,34.16,2050
,2011-11-04 07:30,4,34.145,34.425,34.11,34.34,1858
,2011-11-04 08:00,4,34.33,34.37,34.15,34.2,1433
,2011-11-04 08:30,4,34.205,34.395,34.02,34.1,1630
,2011-11-04 09:00,4,34.095,34.22,33.99,34.09,927
,2011-11-04 09:30,4,34.065,34.095,33.81,33.975,1511
,2011-11-04 10:00,4,33.96,34.145,33.92,34.12,855
,2011-11-04 10:30,4,34.125,34.235,34.04,34.155,855
,2011-11-04 11:00,4,34.135,34.225,34.075,34.165,491
,2011-11-04 11:30,4,34.17,34.17,34,34.05,437
,2011-11-04 12:00,4,34.035,34.195,33.97,34.07,933
,2011-11-04 12:30,4,34.085,34.225,34.06,34.205,457
,2011-11-04 13:00,4,34.2,34.27,34.125,34.23,359
,2011-11-04 13:30,4,34.205,34.235,34.09,34.175,195
,2011-11-04 14:00,4,34.175,34.175,34.055,34.085,190
,2011-11-04 14:30,4,34.09,34.145,34.08,34.12,211
,2011-11-04 15:00,4,34.105,34.18,34.105,34.125,64
,2011-11-04 15:30,4,34.145,34.155,34.11,34.11,26
,2011-11-04 16:00,4,34.11,34.155,34.1,34.145,26
,2011-11-06 17:00,7,34.09,34.425,33.94,34.315,297
,2011-11-06 17:30,7,34.325,34.345,34.185,34.245,123
,2011-11-06 18:00,7,34.27,34.35,34.22,34.29,52
,2011-11-06 18:30,7,34.295,34.32,34.21,34.265,55
,2011-11-06 19:00,7,34.31,34.425,34.29,34.34,177
,2011-11-06 19:30,7,34.335,34.37,34.24,34.325,128
,2011-11-06 20:00,7,34.31,34.39,34.285,34.36,62
,2011-11-06 20:30,7,34.355,34.63,34.355,34.6,331
,2011-11-06 21:00,7,34.6,34.63,34.44,34.58,222
,2011-11-06 21:30,7,34.55,34.59,34.44,34.465,113
,2011-11-06 22:00,7,34.465,34.49,34.435,34.49,84
,2011-11-06 22:30,7,34.48,34.485,34.41,34.445,30
,2011-11-06 23:00,7,34.48,34.48,34.41,34.44,27
,2011-11-06 23:30,7,34.435,34.455,34.41,34.415,44
,2011-11-07 00:00,7,34.42,34.43,34.365,34.405,70
,2011-11-07 00:30,7,34.42,34.435,34.365,34.435,60
,2011-11-07 01:00,7,34.445,34.535,34.315,34.315,231
,2011-11-07 01:30,7,34.32,34.395,34.225,34.225,256
,2011-11-07 02:00,7,34.24,34.325,34,34.015,411
,2011-11-07 02:30,7,34.01,34.095,33.855,33.94,625
,2011-11-07 03:00,7,33.975,34.24,33.955,34.14,536
,2011-11-07 03:30,7,34.18,34.19,34.015,34.07,216
,2011-11-07 04:00,7,34.07,34.17,34.02,34.15,195
,2011-11-07 04:30,7,34.175,34.315,34.1,34.315,192
,2011-11-07 05:00,7,34.31,34.445,34.31,34.365,362
,2011-11-07 05:30,7,34.365,34.905,34.345,34.515,1647
,2011-11-07 06:00,7,34.52,34.605,34.45,34.495,664
,2011-11-07 06:30,7,34.505,34.665,34.44,34.56,442
,2011-11-07 07:00,7,34.56,34.635,34.48,34.575,751
,2011-11-07 07:30,7,34.56,34.625,34.47,34.585,734
,2011-11-07 08:00,7,34.575,34.71,34.505,34.565,727
,2011-11-07 08:30,7,34.59,34.865,34.535,34.805,2079
,2011-11-07 09:00,7,34.815,34.86,34.56,34.585,1123
,2011-11-07 09:30,7,34.58,34.66,34.55,34.57,707
,2011-11-07 10:00,7,34.565,34.745,34.54,34.645,935
,2011-11-07 10:30,7,34.645,34.705,34.61,34.64,535
,2011-11-07 11:00,7,34.645,34.79,34.58,34.585,611
,2011-11-07 11:30,7,34.585,34.77,34.55,34.72,570
,2011-11-07 12:00,7,34.735,34.935,34.66,34.84,1908
,2011-11-07 12:30,7,34.85,34.925,34.755,34.87,699
,2011-11-07 13:00,7,34.88,34.945,34.825,34.92,312
,2011-11-07 13:30,7,34.915,34.985,34.87,34.935,281
,2011-11-07 14:00,7,34.935,35.005,34.88,34.88,319
,2011-11-07 14:30,7,34.875,35.01,34.875,34.99,348
,2011-11-07 15:00,7,35.005,35.01,34.895,34.895,163
,2011-11-07 15:30,7,34.925,34.97,34.89,34.97,71
,2011-11-07 16:00,7,34.98,35.01,34.97,34.98,46
,2011-11-07 17:00,8,34.98,35.005,34.9,34.91,194
,2011-11-07 17:30,8,34.91,34.975,34.88,34.945,69
,2011-11-07 18:00,8,34.95,34.95,34.85,34.895,75
,2011-11-07 18:30,8,34.885,34.945,34.845,34.86,113
,2011-11-07 19:00,8,34.875,34.89,34.835,34.85,90
,2011-11-07 19:30,8,34.845,34.875,34.78,34.86,156
,2011-11-07 20:00,8,34.85,34.87,34.79,34.83,50
,2011-11-07 20:30,8,34.83,34.845,34.78,34.81,53
,2011-11-07 21:00,8,34.81,34.855,34.8,34.82,67
,2011-11-07 21:30,8,34.82,34.9,34.805,34.815,83
,2011-11-07 22:00,8,34.81,34.85,34.785,34.83,71
,2011-11-07 22:30,8,34.84,34.84,34.76,34.8,62
,2011-11-07 23:00,8,34.835,34.84,34.795,34.8,42
,2011-11-07 23:30,8,34.8,34.865,34.75,34.835,68
,2011-11-08 00:00,8,34.825,34.825,34.745,34.79,64
,2011-11-08 00:30,8,34.775,34.82,34.725,34.725,96
,2011-11-08 01:00,8,34.75,34.815,34.72,34.75,116
,2011-11-08 01:30,8,34.77,34.77,34.64,34.665,214
,2011-11-08 02:00,8,34.66,34.935,34.505,34.835,1197
,2011-11-08 02:30,8,34.845,34.845,34.745,34.825,651
,2011-11-08 03:00,8,34.805,34.905,34.695,34.815,538
,2011-11-08 03:30,8,34.815,34.925,34.805,34.89,336
,2011-11-08 04:00,8,34.86,34.875,34.795,34.84,143
,2011-11-08 04:30,8,34.855,34.9,34.79,34.88,243
,2011-11-08 05:00,8,34.87,34.885,34.775,34.81,138
,2011-11-08 05:30,8,34.815,34.91,34.64,34.72,458
,2011-11-08 06:00,8,34.72,34.72,34.54,34.7,992
,2011-11-08 06:30,8,34.71,34.89,34.69,34.82,514
,2011-11-08 07:00,8,34.815,34.855,34.73,34.755,470
,2011-11-08 07:30,8,34.755,34.9,34.67,34.8,1250
,2011-11-08 08:00,8,34.8,34.94,34.79,34.895,881
,2011-11-08 08:30,8,34.9,35.025,34.73,34.99,2119
,2011-11-08 09:00,8,34.995,35.14,34.62,34.68,3272
,2011-11-08 09:30,8,34.68,34.955,34.67,34.89,1308
,2011-11-08 10:00,8,34.86,34.94,34.67,34.78,926
,2011-11-08 10:30,8,34.785,34.86,34.74,34.79,509
,2011-11-08 11:00,8,34.78,35.11,34.755,35.08,1157
,2011-11-08 11:30,8,35.075,35.345,35.07,35.235,2211
,2011-11-08 12:00,8,35.25,35.35,35.13,35.185,1239
,2011-11-08 12:30,8,35.18,35.28,35.005,35.065,931
,2011-11-08 13:00,8,35.07,35.105,34.83,35.06,951
,2011-11-08 13:30,8,35.05,35.085,34.665,34.86,1156
,2011-11-08 14:00,8,34.86,35.03,34.785,34.99,559
,2011-11-08 14:30,8,34.995,35.06,34.935,34.95,282
,2011-11-08 15:00,8,34.96,34.97,34.935,34.94,50
,2011-11-08 15:30,8,34.96,34.985,34.92,34.985,32
,2011-11-08 16:00,8,34.985,34.985,34.905,34.905,25
,2011-11-08 17:00,9,34.975,35.05,34.905,34.975,76
,2011-11-08 17:30,9,34.96,35.055,34.955,35.055,27
,2011-11-08 18:00,9,35.015,35.08,34.99,35.07,34
,2011-11-08 18:30,9,35.06,35.145,35.005,35.13,86
,2011-11-08 19:00,9,35.135,35.24,35.1,35.14,182
,2011-11-08 19:30,9,35.14,35.215,35.105,35.205,78
,2011-11-08 20:00,9,35.21,35.255,35.1,35.115,114
,2011-11-08 20:30,9,35.135,35.225,35.115,35.135,92
,2011-11-08 21:00,9,35.145,35.17,35.085,35.14,93
,2011-11-08 21:30,9,35.12,35.165,35.1,35.115,36
,2011-11-08 22:00,9,35.115,35.245,35.115,35.175,218
,2011-11-08 22:30,9,35.145,35.145,34.99,35.045,165
,2011-11-08 23:00,9,35.05,35.085,34.995,35.06,126
,2011-11-08 23:30,9,35.05,35.095,35.02,35.03,129
,2011-11-09 00:00,9,35.02,35.045,34.88,34.93,235
,2011-11-09 00:30,9,34.925,35.075,34.88,35.015,171
,2011-11-09 01:00,9,35.015,35.015,34.9,34.97,170
,2011-11-09 01:30,9,34.955,34.985,34.9,34.96,159
,2011-11-09 02:00,9,34.96,34.96,34.75,34.875,571
,2011-11-09 02:30,9,34.88,34.98,34.865,34.885,271
,2011-11-09 03:00,9,34.895,34.925,34.735,34.84,700
,2011-11-09 03:30,9,34.845,34.85,34.61,34.74,839
,2011-11-09 04:00,9,34.73,34.77,34.54,34.655,907
,2011-11-09 04:30,9,34.645,34.78,34.63,34.725,528
,2011-11-09 05:00,9,34.72,34.75,34.29,34.445,1434
,2011-11-09 05:30,9,34.465,34.61,34.425,34.575,990
,2011-11-09 06:00,9,34.565,34.875,34.49,34.715,1078
,2011-11-09 06:30,9,34.72,34.985,34.675,34.89,794
,2011-11-09 07:00,9,34.905,34.96,34.63,34.665,832
,2011-11-09 07:30,9,34.675,34.9,34.505,34.895,1749
,2011-11-09 08:00,9,34.89,34.9,34.605,34.7,1124
,2011-11-09 08:30,9,34.67,34.795,34.255,34.385,2933
,2011-11-09 09:00,9,34.37,34.56,34.26,34.405,1699
,2011-11-09 09:30,9,34.42,34.72,34.4,34.64,1493
,2011-11-09 10:00,9,34.64,34.81,34.565,34.675,1077
,2011-11-09 10:30,9,34.705,34.72,34.5,34.56,861
,2011-11-09 11:00,9,34.55,34.61,34.305,34.34,1279
,2011-11-09 11:30,9,34.34,34.62,34.33,34.535,1179
,2011-11-09 12:00,9,34.54,34.595,34.32,34.455,1369
,2011-11-09 12:30,9,34.44,34.455,34.085,34.26,1269
,2011-11-09 13:00,9,34.26,34.26,33.97,34.105,1719
,2011-11-09 13:30,9,34.08,34.165,33.94,34.035,1222
,2011-11-09 14:00,9,34.035,34.13,33.75,33.94,1025
,2011-11-09 14:30,9,33.93,34.12,33.815,34.03,787
,2011-11-09 15:00,9,34.055,34.115,33.975,34.08,167
,2011-11-09 15:30,9,34.075,34.14,34.045,34.045,97
,2011-11-09 16:00,9,34.055,34.09,34.04,34.045,17
,2011-11-09 17:00,10,34.085,34.2,34.02,34.115,125
,2011-11-09 17:30,10,34.135,34.2,34.105,34.115,79
,2011-11-09 18:00,10,34.145,34.19,33.95,34,139
,2011-11-09 18:30,10,34.005,34.1,33.995,34.095,132
,2011-11-09 19:00,10,34.09,34.095,33.975,34.075,173
,2011-11-09 19:30,10,34.06,34.09,33.95,33.95,167
,2011-11-09 20:00,10,33.95,33.95,33.75,33.81,569
,2011-11-09 20:30,10,33.81,33.875,33.71,33.755,407
,2011-11-09 21:00,10,33.755,33.975,33.755,33.93,219
,2011-11-09 21:30,10,33.915,33.935,33.83,33.83,47
,2011-11-09 22:00,10,33.82,33.885,33.815,33.815,38
,2011-11-09 22:30,10,33.83,33.89,33.83,33.84,25
,2011-11-09 23:00,10,33.845,33.945,33.845,33.89,112
,2011-11-09 23:30,10,33.845,33.925,33.805,33.9,89
,2011-11-10 00:00,10,33.92,34,33.815,33.975,137
,2011-11-10 00:30,10,33.975,33.975,33.4,33.605,904
,2011-11-10 01:00,10,33.575,33.65,33.47,33.575,350
,2011-11-10 01:30,10,33.585,33.74,33.43,33.445,408
,2011-11-10 02:00,10,33.435,33.78,33.325,33.685,1355
,2011-11-10 02:30,10,33.67,33.9,33.625,33.86,588
,2011-11-10 03:00,10,33.88,34.015,33.785,33.855,646
,2011-11-10 03:30,10,33.825,33.97,33.765,33.865,372
,2011-11-10 04:00,10,33.92,33.97,33.78,33.785,273
,2011-11-10 04:30,10,33.77,33.78,33.61,33.68,475
,2011-11-10 05:00,10,33.7,33.73,33.52,33.625,320
,2011-11-10 05:30,10,33.62,33.74,33.575,33.675,607
,2011-11-10 06:00,10,33.69,33.87,33.685,33.805,1068
,2011-11-10 06:30,10,33.8,33.965,33.765,33.91,594
,2011-11-10 07:00,10,33.91,34.27,33.8,34.215,1787
,2011-11-10 07:30,10,34.215,34.27,34.11,34.255,1826
,2011-11-10 08:00,10,34.265,34.34,34.1,34.145,1300
,2011-11-10 08:30,10,34.16,34.195,33.63,33.7,1994
,2011-11-10 09:00,10,33.69,33.75,33.245,33.38,3600
,2011-11-10 09:30,10,33.385,33.65,33.13,33.65,2699
,2011-11-10 10:00,10,33.65,33.68,33.385,33.48,1422
,2011-11-10 10:30,10,33.475,33.81,33.425,33.775,1279
,2011-11-10 11:00,10,33.77,33.82,33.63,33.685,1075
,2011-11-10 11:30,10,33.685,33.865,33.565,33.85,1116
,2011-11-10 12:00,10,33.86,34.165,33.835,33.9,1875
,2011-11-10 12:30,10,33.91,34.02,33.825,33.955,323
,2011-11-10 13:00,10,33.94,33.98,33.79,33.87,279
,2011-11-10 13:30,10,33.88,34.005,33.845,33.915,293
,2011-11-10 14:00,10,33.925,34.08,33.91,34.055,244
,2011-11-10 14:30,10,34.04,34.1,33.945,34.05,332
,2011-11-10 15:00,10,34.05,34.105,34.035,34.06,114
,2011-11-10 15:30,10,34.08,34.1,34.05,34.055,37
,2011-11-10 16:00,10,34.055,34.065,34.025,34.025,24
,2011-11-10 17:00,11,34.07,34.07,33.89,33.905,101
,2011-11-10 17:30,11,33.94,33.96,33.75,33.85,244
,2011-11-10 18:00,11,33.86,33.98,33.815,33.845,92
,2011-11-10 18:30,11,33.845,33.93,33.81,33.9,56
,2011-11-10 19:00,11,33.93,33.995,33.91,33.945,129
,2011-11-10 19:30,11,33.935,34.095,33.88,33.955,170
,2011-11-10 20:00,11,33.985,34.065,33.88,34.06,102
,2011-11-10 20:30,11,34.055,34.105,34,34.04,154
,2011-11-10 21:00,11,34.06,34.13,34.035,34.09,104
,2011-11-10 21:30,11,34.08,34.08,33.98,34.04,50
,2011-11-10 22:00,11,34.03,34.06,34.015,34.055,36
,2011-11-10 22:30,11,34.055,34.15,34.03,34.045,150
,2011-11-10 23:00,11,34.03,34.095,33.985,33.99,68
,2011-11-10 23:30,11,34.005,34.125,33.995,34.015,85
,2011-11-11 00:00,11,34.065,34.09,33.99,34.01,49
,2011-11-11 00:30,11,33.995,34.02,33.945,34.02,75
,2011-11-11 01:00,11,34.015,34.04,33.95,33.96,139
,2011-11-11 01:30,11,33.94,33.945,33.83,33.865,151
,2011-11-11 02:00,11,33.87,34.095,33.755,34.055,528
,2011-11-11 02:30,11,34.065,34.17,34.005,34.05,574
,2011-11-11 03:00,11,34.025,34.075,33.94,33.985,377
,2011-11-11 03:30,11,33.98,33.985,33.82,33.925,364
,2011-11-11 04:00,11,33.935,33.985,33.895,33.925,183
,2011-11-11 04:30,11,33.925,33.935,33.825,33.905,238
,2011-11-11 05:00,11,33.915,34.03,33.895,34.03,144
,2011-11-11 05:30,11,34.015,34.075,33.9,33.905,380
,2011-11-11 06:00,11,33.92,33.92,33.665,33.845,865
,2011-11-11 06:30,11,33.865,33.98,33.835,33.97,383
,2011-11-11 07:00,11,33.98,34.235,33.96,34.125,940
,2011-11-11 07:30,11,34.125,34.125,33.855,33.935,1019
,2011-11-11 08:00,11,33.95,34.185,33.9,34.13,851
,2011-11-11 08:30,11,34.11,34.49,34.1,34.385,2811
,2011-11-11 09:00,11,34.405,34.56,34.305,34.4,1624
,2011-11-11 09:30,11,34.405,34.685,34.4,34.58,2036
,2011-11-11 10:00,11,34.58,34.67,34.43,34.545,1302
,2011-11-11 10:30,11,34.57,34.76,34.545,34.62,1103
,2011-11-11 11:00,11,34.62,34.8,34.605,34.785,1031
,2011-11-11 11:30,11,34.775,34.85,34.645,34.745,983
,2011-11-11 12:00,11,34.74,34.825,34.58,34.63,1271
,2011-11-11 12:30,11,34.635,34.7,34.63,34.64,279
,2011-11-11 13:00,11,34.66,34.75,34.66,34.75,211
,2011-11-11 13:30,11,34.75,34.795,34.67,34.705,253
,2011-11-11 14:00,11,34.715,34.73,34.645,34.695,275
,2011-11-11 14:30,11,34.685,34.765,34.65,34.665,255
,2011-11-11 15:00,11,34.67,34.695,34.65,34.695,54
,2011-11-11 15:30,11,34.7,34.715,34.67,34.69,38
,2011-11-11 16:00,11,34.695,34.695,34.63,34.63,23
,2011-11-13 17:00,14,34.715,34.92,34.715,34.855,308
,2011-11-13 17:30,14,34.855,34.92,34.81,34.82,88
,2011-11-13 18:00,14,34.82,34.865,34.71,34.725,125
,2011-11-13 18:30,14,34.745,34.825,34.71,34.76,52
,2011-11-13 19:00,14,34.795,34.88,34.73,34.81,196
,2011-11-13 19:30,14,34.81,34.85,34.665,34.695,111
,2011-11-13 20:00,14,34.705,34.75,34.685,34.735,65
,2011-11-13 20:30,14,34.75,34.82,34.75,34.815,169
,2011-11-13 21:00,14,34.82,34.82,34.75,34.78,122
,2011-11-13 21:30,14,34.775,34.845,34.75,34.81,81
,2011-11-13 22:00,14,34.79,34.83,34.755,34.8,97
,2011-11-13 22:30,14,34.775,34.825,34.765,34.78,61
,2011-11-13 23:00,14,34.8,34.805,34.75,34.76,82
,2011-11-13 23:30,14,34.795,34.805,34.765,34.77,132
,2011-11-14 00:00,14,34.77,34.795,34.72,34.725,54
,2011-11-14 00:30,14,34.715,34.72,34.595,34.615,219
,2011-11-14 01:00,14,34.62,34.705,34.55,34.67,359
,2011-11-14 01:30,14,34.655,34.665,34.37,34.47,465
,2011-11-14 02:00,14,34.455,34.495,34.37,34.435,469
,2011-11-14 02:30,14,34.425,34.53,34.395,34.495,257
,2011-11-14 03:00,14,34.475,34.505,34.4,34.41,384
,2011-11-14 03:30,14,34.4,34.415,34.315,34.415,539
,2011-11-14 04:00,14,34.4,34.44,34.25,34.42,366
,2011-11-14 04:30,14,34.43,34.47,34.37,34.425,269
,2011-11-14 05:00,14,34.42,34.43,34.2,34.31,534
,2011-11-14 05:30,14,34.295,34.425,34.28,34.37,290
,2011-11-14 06:00,14,34.36,34.42,34.125,34.19,1037
,2011-11-14 06:30,14,34.185,34.325,34.12,34.24,658
,2011-11-14 07:00,14,34.25,34.45,34.22,34.385,745
,2011-11-14 07:30,14,34.38,34.57,34.345,34.47,1898
,2011-11-14 08:00,14,34.47,34.55,34.415,34.515,558
,2011-11-14 08:30,14,34.5,34.56,34.21,34.29,1210
,2011-11-14 09:00,14,34.275,34.31,34.105,34.27,1716
,2011-11-14 09:30,14,34.265,34.375,34.145,34.33,1108
,2011-11-14 10:00,14,34.315,34.445,34.285,34.335,748
,2011-11-14 10:30,14,34.32,34.425,34.195,34.255,674
,2011-11-14 11:00,14,34.25,34.3,34.14,34.22,756
,2011-11-14 11:30,14,34.2,34.245,34.01,34.06,1221
,2011-11-14 12:00,14,34.05,34.115,33.95,34.115,1459
,2011-11-14 12:30,14,34.13,34.21,34.085,34.175,527
,2011-11-14 13:00,14,34.185,34.205,34.125,34.135,305
,2011-11-14 13:30,14,34.15,34.185,34.11,34.13,334
,2011-11-14 14:00,14,34.13,34.345,34.13,34.32,535
,2011-11-14 14:30,14,34.31,34.345,34.21,34.26,267
,2011-11-14 15:00,14,34.26,34.31,34.26,34.285,44
,2011-11-14 15:30,14,34.265,34.285,34.2,34.245,50
,2011-11-14 16:00,14,34.245,34.245,34.2,34.2,20
,2011-11-14 17:00,15,34.24,34.385,34.205,34.37,78
,2011-11-14 17:30,15,34.365,34.375,34.27,34.33,32
,2011-11-14 18:00,15,34.32,34.335,34.215,34.29,158
,2011-11-14 18:30,15,34.3,34.35,34.29,34.35,33
,2011-11-14 19:00,15,34.315,34.42,34.305,34.335,137
,2011-11-14 19:30,15,34.37,34.385,34.305,34.33,71
,2011-11-14 20:00,15,34.345,34.37,34.325,34.35,22
,2011-11-14 20:30,15,34.34,34.34,34.1,34.22,285
,2011-11-14 21:00,15,34.215,34.215,34.055,34.2,341
,2011-11-14 21:30,15,34.2,34.245,34.2,34.225,68
,2011-11-14 22:00,15,34.225,34.225,34.095,34.095,87
,2011-11-14 22:30,15,34.09,34.09,33.85,33.95,982
,2011-11-14 23:00,15,33.935,34.03,33.925,33.99,342
,2011-11-14 23:30,15,34.005,34.11,34,34.095,192
,2011-11-15 00:00,15,34.11,34.135,33.97,33.97,174
,2011-11-15 00:30,15,33.97,34.045,33.97,34.015,79
,2011-11-15 01:00,15,34.035,34.065,33.98,34.005,146
,2011-11-15 01:30,15,33.99,34.125,33.9,33.945,566
,2011-11-15 02:00,15,33.955,34.09,33.93,34.04,297
,2011-11-15 02:30,15,34.045,34.045,33.83,33.945,649
,2011-11-15 03:00,15,33.945,33.955,33.75,33.85,1235
,2011-11-15 03:30,15,33.86,33.95,33.785,33.85,441
,2011-11-15 04:00,15,33.84,33.92,33.785,33.855,305
,2011-11-15 04:30,15,33.85,33.91,33.81,33.83,517
,2011-11-15 05:00,15,33.83,33.985,33.805,33.98,460
,2011-11-15 05:30,15,33.96,34.11,33.875,34.055,486
,2011-11-15 06:00,15,34.055,34.25,33.975,34.16,816
,2011-11-15 06:30,15,34.165,34.22,34.11,34.195,321
,2011-11-15 07:00,15,34.195,34.33,34.17,34.25,895
,2011-11-15 07:30,15,34.28,34.425,34.245,34.28,1078
,2011-11-15 08:00,15,34.29,34.695,34.285,34.56,2601
,2011-11-15 08:30,15,34.555,34.835,34.54,34.745,3097
,2011-11-15 09:00,15,34.75,34.81,34.435,34.6,1914
,2011-11-15 09:30,15,34.595,34.695,34.405,34.415,1768
,2011-11-15 10:00,15,34.41,34.48,34.15,34.23,2337
,2011-11-15 10:30,15,34.225,34.245,34.075,34.2,2037
,2011-11-15 11:00,15,34.215,34.415,34.205,34.335,1272
,2011-11-15 11:30,15,34.365,34.55,34.36,34.545,961
,2011-11-15 12:00,15,34.545,34.6,34.435,34.545,1118
,2011-11-15 12:30,15,34.54,34.58,34.48,34.525,386
,2011-11-15 13:00,15,34.525,34.555,34.395,34.425,321
,2011-11-15 13:30,15,34.43,34.52,34.43,34.5,200
,2011-11-15 14:00,15,34.5,34.63,34.495,34.62,274
,2011-11-15 14:30,15,34.63,34.64,34.565,34.565,235
,2011-11-15 15:00,15,34.57,34.58,34.535,34.575,85
,2011-11-15 15:30,15,34.555,34.575,34.53,34.54,56
,2011-11-15 16:00,15,34.545,34.59,34.53,34.59,20
,2011-11-15 17:00,16,34.58,34.58,34.46,34.46,75
,2011-11-15 17:30,16,34.455,34.545,34.385,34.43,134
,2011-11-15 18:00,16,34.405,34.525,34.405,34.515,51
,2011-11-15 18:30,16,34.475,34.485,34.41,34.47,60
,2011-11-15 19:00,16,34.485,34.55,34.455,34.46,170
,2011-11-15 19:30,16,34.44,34.475,34.255,34.295,214
,2011-11-15 20:00,16,34.27,34.3,34.14,34.255,372
,2011-11-15 20:30,16,34.245,34.255,34.15,34.195,182
,2011-11-15 21:00,16,34.195,34.29,34.195,34.195,94
,2011-11-15 21:30,16,34.215,34.23,34.11,34.22,226
,2011-11-15 22:00,16,34.2,34.29,34.2,34.21,96
,2011-11-15 22:30,16,34.21,34.21,34.085,34.175,138
,2011-11-15 23:00,16,34.185,34.21,34.115,34.15,89
,2011-11-15 23:30,16,34.16,34.2,34.11,34.125,188
,2011-11-16 00:00,16,34.105,34.19,34.035,34.175,347
,2011-11-16 00:30,16,34.195,34.26,34.17,34.225,198
,2011-11-16 01:00,16,34.205,34.255,34.1,34.15,389
,2011-11-16 01:30,16,34.15,34.255,34.15,34.16,238
,2011-11-16 02:00,16,34.165,34.285,34.11,34.19,404
,2011-11-16 02:30,16,34.185,34.45,34.17,34.42,1008
,2011-11-16 03:00,16,34.41,34.49,34.38,34.425,377
,2011-11-16 03:30,16,34.435,34.585,34.41,34.54,429
,2011-11-16 04:00,16,34.56,34.63,34.48,34.5,424
,2011-11-16 04:30,16,34.48,34.485,34.255,34.335,588
,2011-11-16 05:00,16,34.325,34.44,34.2,34.435,786
,2011-11-16 05:30,16,34.435,34.515,34.3,34.455,355
,2011-11-16 06:00,16,34.45,34.555,34.355,34.46,768
,2011-11-16 06:30,16,34.465,34.48,34.29,34.39,430
,2011-11-16 07:00,16,34.39,34.42,34.235,34.28,597
,2011-11-16 07:30,16,34.265,34.305,34.165,34.19,1390
,2011-11-16 08:00,16,34.19,34.28,33.955,34.065,1882
,2011-11-16 08:30,16,34.07,34.135,33.575,33.89,4942
,2011-11-16 09:00,16,33.88,33.935,33.63,33.71,2903
,2011-11-16 09:30,16,33.705,34.09,33.675,33.995,2226
,2011-11-16 10:00,16,33.99,34.305,33.985,34.155,2390
,2011-11-16 10:30,16,34.165,34.27,34.11,34.155,988
,2011-11-16 11:00,16,34.145,34.155,33.93,33.935,915
,2011-11-16 11:30,16,33.935,34.01,33.815,33.835,836
,2011-11-16 12:00,16,33.84,33.94,33.785,33.92,1371
,2011-11-16 12:30,16,33.915,34.11,33.845,33.975,483
,2011-11-16 13:00,16,33.965,34.115,33.965,34.03,439
,2011-11-16 13:30,16,34.03,34.06,33.9,33.925,204
,2011-11-16 14:00,16,33.93,33.955,33.735,33.785,472
,2011-11-16 14:30,16,33.77,33.8,33.67,33.73,624
,2011-11-16 15:00,16,33.74,33.74,33.635,33.66,175
,2011-11-16 15:30,16,33.67,33.755,33.645,33.745,93
,2011-11-16 16:00,16,33.735,33.76,33.685,33.7,26
,2011-11-16 17:00,17,33.7,33.755,33.55,33.695,535
,2011-11-16 17:30,17,33.7,33.745,33.615,33.705,91
,2011-11-16 18:00,17,33.745,33.89,33.73,33.89,196
,2011-11-16 18:30,17,33.895,33.895,33.8,33.82,81
,2011-11-16 19:00,17,33.82,33.9,33.69,33.83,455
,2011-11-16 19:30,17,33.825,33.845,33.675,33.805,163
,2011-11-16 20:00,17,33.765,33.825,33.74,33.77,48
,2011-11-16 20:30,17,33.81,33.935,33.745,33.795,148
,2011-11-16 21:00,17,33.8,33.9,33.78,33.875,98
,2011-11-16 21:30,17,33.89,33.93,33.815,33.825,61
,2011-11-16 22:00,17,33.82,33.87,33.815,33.86,62
,2011-11-16 22:30,17,33.825,33.89,33.82,33.89,72
,2011-11-16 23:00,17,33.875,33.92,33.865,33.92,66
,2011-11-16 23:30,17,33.905,33.98,33.905,33.915,218
,2011-11-17 00:00,17,33.915,33.915,33.82,33.85,124
,2011-11-17 00:30,17,33.85,33.92,33.84,33.88,115
,2011-11-17 01:00,17,33.895,33.925,33.785,33.81,273
,2011-11-17 01:30,17,33.805,33.805,33.695,33.805,520
,2011-11-17 02:00,17,33.8,33.805,33.62,33.64,694
,2011-11-17 02:30,17,33.64,33.68,33.525,33.675,1251
,2011-11-17 03:00,17,33.675,33.755,33.64,33.65,331
,2011-11-17 03:30,17,33.655,33.685,33.51,33.625,571
,2011-11-17 04:00,17,33.62,33.645,33.345,33.44,1259
,2011-11-17 04:30,17,33.44,33.5,33.4,33.45,546
,2011-11-17 05:00,17,33.47,33.535,33.465,33.485,375
,2011-11-17 05:30,17,33.49,33.525,33.27,33.28,730
,2011-11-17 06:00,17,33.28,33.34,32.585,32.95,5175
,2011-11-17 06:30,17,32.94,33.225,32.92,33.2,982
,2011-11-17 07:00,17,33.185,33.265,32.925,32.99,1627
,2011-11-17 07:30,17,33,33.22,32.96,33.03,1358
,2011-11-17 08:00,17,33.02,33.16,32.85,33.02,1778
,2011-11-17 08:30,17,33.03,33.105,32.54,32.73,3500
,2011-11-17 09:00,17,32.735,32.915,32.65,32.795,2152
,2011-11-17 09:30,17,32.8,32.95,32.53,32.57,1960
,2011-11-17 10:00,17,32.57,32.645,32.42,32.535,2835
,2011-11-17 10:30,17,32.54,32.67,32.46,32.505,1314
,2011-11-17 11:00,17,32.505,32.53,31.715,31.875,4888
,2011-11-17 11:30,17,31.865,31.865,31.04,31.43,5213
,2011-11-17 12:00,17,31.44,31.57,31.12,31.44,4084
,2011-11-17 12:30,17,31.44,31.59,31.295,31.555,1165
,2011-11-17 13:00,17,31.55,31.665,31.44,31.65,603
,2011-11-17 13:30,17,31.635,31.71,31.59,31.695,433
,2011-11-17 14:00,17,31.68,31.74,31.485,31.485,727
,2011-11-17 14:30,17,31.485,31.59,31.47,31.52,540
,2011-11-17 15:00,17,31.51,31.7,31.495,31.69,174
,2011-11-17 15:30,17,31.665,31.74,31.63,31.7,121
,2011-11-17 16:00,17,31.7,31.72,31.625,31.675,33
,2011-11-17 17:00,18,31.68,31.785,31.6,31.76,128
,2011-11-17 17:30,18,31.76,31.84,31.725,31.725,139
,2011-11-17 18:00,18,31.735,31.81,31.71,31.73,204
,2011-11-17 18:30,18,31.74,31.765,31.46,31.505,326
,2011-11-17 19:00,18,31.46,31.46,30.925,31.34,1019
,2011-11-17 19:30,18,31.355,31.485,31.26,31.38,279
,2011-11-17 20:00,18,31.43,31.625,31.41,31.6,184
,2011-11-17 20:30,18,31.61,31.635,31.49,31.555,251
,2011-11-17 21:00,18,31.56,31.6,31.515,31.55,88
,2011-11-17 21:30,18,31.525,31.555,31.49,31.52,159
,2011-11-17 22:00,18,31.505,31.535,31.365,31.395,171
,2011-11-17 22:30,18,31.365,31.445,31.255,31.335,243
,2011-11-17 23:00,18,31.335,31.45,31.28,31.38,423
,2011-11-17 23:30,18,31.385,31.495,31.375,31.445,320
,2011-11-18 00:00,18,31.45,31.535,31.415,31.535,249
,2011-11-18 00:30,18,31.515,31.545,31.39,31.445,190
,2011-11-18 01:00,18,31.45,31.655,31.415,31.64,243
,2011-11-18 01:30,18,31.645,31.68,31.585,31.63,336
,2011-11-18 02:00,18,31.66,31.94,31.64,31.885,830
,2011-11-18 02:30,18,31.885,31.905,31.735,31.77,776
,2011-11-18 03:00,18,31.78,32.06,31.755,32.005,778
,2011-11-18 03:30,18,32.005,32.1,31.97,32.075,522
,2011-11-18 04:00,18,32.065,32.24,32.04,32.17,913
,2011-11-18 04:30,18,32.155,32.17,32.005,32.12,569
,2011-11-18 05:00,18,32.13,32.22,31.905,31.975,749
,2011-11-18 05:30,18,31.96,32.2,31.78,32.165,1297
,2011-11-18 06:00,18,32.17,32.435,32.1,32.4,1749
,2011-11-18 06:30,18,32.4,32.5,32.085,32.18,1275
,2011-11-18 07:00,18,32.175,32.205,32.045,32.08,1078
,2011-11-18 07:30,18,32.09,32.1,31.915,31.98,1427
,2011-11-18 08:00,18,31.985,32.105,31.87,31.925,1490
,2011-11-18 08:30,18,31.915,31.985,31.72,31.915,2829
,2011-11-18 09:00,18,31.905,32.225,31.76,32.085,2200
,2011-11-18 09:30,18,32.05,32.375,32.01,32.225,1572
,2011-11-18 10:00,18,32.22,32.27,31.93,32.08,1457
,2011-11-18 10:30,18,32.095,32.24,32.01,32.065,1029
,2011-11-18 11:00,18,32.075,32.085,31.73,31.93,1629
,2011-11-18 11:30,18,31.94,32.175,31.92,32.035,1207
,2011-11-18 12:00,18,32.04,32.6,32.02,32.475,2918
,2011-11-18 12:30,18,32.475,32.525,32.37,32.37,641
,2011-11-18 13:00,18,32.365,32.53,32.29,32.44,676
,2011-11-18 13:30,18,32.44,32.47,32.25,32.275,475
,2011-11-18 14:00,18,32.275,32.375,32.24,32.3,471
,2011-11-18 14:30,18,32.315,32.325,32.25,32.28,312
,2011-11-18 15:00,18,32.27,32.33,32.24,32.33,76
,2011-11-18 15:30,18,32.295,32.365,32.285,32.355,41
,2011-11-18 16:00,18,32.355,32.42,32.355,32.42,23
,2011-11-20 17:00,21,32.4,32.415,32.03,32.15,197
,2011-11-20 17:30,21,32.12,32.18,32.03,32.145,62
,2011-11-20 18:00,21,32.17,32.19,32.13,32.18,115
,2011-11-20 18:30,21,32.165,32.25,32.165,32.175,124
,2011-11-20 19:00,21,32.175,32.22,31.915,31.985,355
,2011-11-20 19:30,21,31.975,32.055,31.92,32.05,133
,2011-11-20 20:00,21,32.05,32.185,32.04,32.115,119
,2011-11-20 20:30,21,32.115,32.19,32.095,32.095,81
,2011-11-20 21:00,21,32.13,32.25,32.115,32.215,89
,2011-11-20 21:30,21,32.18,32.235,32.18,32.205,32
,2011-11-20 22:00,21,32.205,32.225,32.17,32.205,65
,2011-11-20 22:30,21,32.195,32.195,32.065,32.14,127
,2011-11-20 23:00,21,32.14,32.165,32.07,32.12,98
,2011-11-20 23:30,21,32.11,32.125,31.99,32.06,198
,2011-11-21 00:00,21,32.045,32.09,31.87,31.98,208
,2011-11-21 00:30,21,31.98,32.015,31.955,32.015,74
,2011-11-21 01:00,21,32.005,32.095,31.955,32.045,159
,2011-11-21 01:30,21,32.04,32.19,31.945,31.99,310
,2011-11-21 02:00,21,31.975,31.975,31.635,31.785,874
,2011-11-21 02:30,21,31.765,31.765,31.315,31.445,1524
,2011-11-21 03:00,21,31.435,31.545,31.3,31.37,719
,2011-11-21 03:30,21,31.36,31.425,31.26,31.335,394
,2011-11-21 04:00,21,31.325,31.325,31.11,31.165,1221
,2011-11-21 04:30,21,31.185,31.325,31.105,31.29,486
,2011-11-21 05:00,21,31.295,31.47,31.2,31.315,729
,2011-11-21 05:30,21,31.28,31.3,30.96,31.115,1034
,2011-11-21 06:00,21,31.115,31.2,30.875,31.08,1486
,2011-11-21 06:30,21,31.08,31.35,31.08,31.31,884
,2011-11-21 07:00,21,31.325,31.39,31.18,31.205,1052
,2011-11-21 07:30,21,31.205,31.305,31.145,31.235,1354
,2011-11-21 08:00,21,31.23,31.395,31.22,31.305,898
,2011-11-21 08:30,21,31.305,31.34,30.95,31.105,2630
,2011-11-21 09:00,21,31.125,31.24,31.05,31.135,1765
,2011-11-21 09:30,21,31.135,31.16,30.65,30.815,3846
,2011-11-21 10:00,21,30.815,31.165,30.7,31.125,2216
,2011-11-21 10:30,21,31.12,31.185,30.89,31.155,1790
,2011-11-21 11:00,21,31.18,31.235,30.815,30.835,1627
,2011-11-21 11:30,21,30.835,31.025,30.78,30.9,1344
,2011-11-21 12:00,21,30.895,31.185,30.885,31.12,1580
,2011-11-21 12:30,21,31.115,31.16,30.925,30.925,558
,2011-11-21 13:00,21,30.925,31.31,30.87,31.255,1051
,2011-11-21 13:30,21,31.255,31.455,31.255,31.375,644
,2011-11-21 14:00,21,31.375,31.635,31.3,31.55,624
,2011-11-21 14:30,21,31.57,31.695,31.56,31.625,498
,2011-11-21 15:00,21,31.615,31.735,31.6,31.66,217
,2011-11-21 15:30,21,31.67,31.705,31.6,31.6,117
,2011-11-21 16:00,21,31.605,31.625,31.575,31.615,33
,2011-11-21 17:00,22,31.575,31.605,31.38,31.405,185
,2011-11-21 17:30,22,31.42,31.53,31.4,31.465,74
,2011-11-21 18:00,22,31.455,31.505,31.405,31.47,94
,2011-11-21 18:30,22,31.485,31.535,31.435,31.485,72
,2011-11-21 19:00,22,31.5,31.57,31.49,31.51,179
,2011-11-21 19:30,22,31.51,31.555,31.435,31.45,75
,2011-11-21 20:00,22,31.475,31.5,31.375,31.45,77
,2011-11-21 20:30,22,31.4,31.56,31.4,31.47,91
,2011-11-21 21:00,22,31.465,31.505,31.4,31.4,58
,2011-11-21 21:30,22,31.4,31.4,31.2,31.225,202
,2011-11-21 22:00,22,31.235,31.285,31.16,31.215,127
,2011-11-21 22:30,22,31.215,31.255,31.17,31.23,124
,2011-11-21 23:00,22,31.245,31.35,31.245,31.335,93
,2011-11-21 23:30,22,31.355,31.4,31.305,31.335,162
,2011-11-22 00:00,22,31.35,31.355,31.24,31.265,67
,2011-11-22 00:30,22,31.25,31.335,31.22,31.305,116
,2011-11-22 01:00,22,31.305,31.51,31.305,31.44,351
,2011-11-22 01:30,22,31.45,31.57,31.43,31.57,314
,2011-11-22 02:00,22,31.57,31.75,31.535,31.65,592
,2011-11-22 02:30,22,31.66,31.83,31.575,31.59,808
,2011-11-22 03:00,22,31.59,31.675,31.53,31.655,514
,2011-11-22 03:30,22,31.655,31.66,31.475,31.495,399
,2011-11-22 04:00,22,31.49,31.655,31.465,31.645,322
,2011-11-22 04:30,22,31.635,31.715,31.54,31.595,395
,2011-11-22 05:00,22,31.605,31.8,31.56,31.77,286
,2011-11-22 05:30,22,31.76,32.005,31.72,31.875,1166
,2011-11-22 06:00,22,31.89,31.895,31.73,31.805,710
,2011-11-22 06:30,22,31.825,31.885,31.705,31.775,660
,2011-11-22 07:00,22,31.78,31.795,31.46,31.505,1157
,2011-11-22 07:30,22,31.495,31.665,31.48,31.65,1028
,2011-11-22 08:00,22,31.665,31.78,31.615,31.76,1610
,2011-11-22 08:30,22,31.77,32.115,31.71,32.03,3354
,2011-11-22 09:00,22,32.04,32.555,31.905,32.47,3926
,2011-11-22 09:30,22,32.47,32.49,32.205,32.28,2502
,2011-11-22 10:00,22,32.27,32.345,32.19,32.305,1509
,2011-11-22 10:30,22,32.305,32.32,32.105,32.28,1426
,2011-11-22 11:00,22,32.275,32.9,32.275,32.625,4440
,2011-11-22 11:30,22,32.635,32.965,32.615,32.9,1207
,2011-11-22 12:00,22,32.915,33.04,32.79,32.79,2265
,2011-11-22 12:30,22,32.81,32.89,32.64,32.73,847
,2011-11-22 13:00,22,32.715,32.8,32.635,32.72,362
,2011-11-22 13:30,22,32.73,32.81,32.655,32.73,436
,2011-11-22 14:00,22,32.735,32.87,32.72,32.825,339
,2011-11-22 14:30,22,32.835,32.86,32.72,32.75,387
,2011-11-22 15:00,22,32.735,32.785,32.675,32.785,184
,2011-11-22 15:30,22,32.77,32.77,32.685,32.71,91
,2011-11-22 16:00,22,32.71,32.77,32.69,32.77,93
,2011-11-22 17:00,23,32.785,32.785,32.595,32.625,124
,2011-11-22 17:30,23,32.68,32.785,32.64,32.695,96
,2011-11-22 18:00,23,32.65,32.685,32.58,32.605,92
,2011-11-22 18:30,23,32.6,32.69,32.555,32.69,110
,2011-11-22 19:00,23,32.705,32.72,32.42,32.685,474
,2011-11-22 19:30,23,32.71,32.87,32.635,32.64,372
,2011-11-22 20:00,23,32.635,32.775,32.525,32.655,195
,2011-11-22 20:30,23,32.61,32.61,32.445,32.51,270
,2011-11-22 21:00,23,32.52,32.585,32.42,32.545,153
,2011-11-22 21:30,23,32.57,32.6,32.535,32.6,77
,2011-11-22 22:00,23,32.59,32.615,32.575,32.575,48
,2011-11-22 22:30,23,32.575,32.62,32.525,32.57,167
,2011-11-22 23:00,23,32.56,32.57,32.5,32.55,49
,2011-11-22 23:30,23,32.55,32.6,32.515,32.585,66
,2011-11-23 00:00,23,32.61,32.62,32.505,32.53,109
,2011-11-23 00:30,23,32.55,32.555,32.3,32.315,444
,2011-11-23 01:00,23,32.315,32.395,32.25,32.305,488
,2011-11-23 01:30,23,32.3,32.34,32.2,32.32,419
,2011-11-23 02:00,23,32.32,32.32,32.11,32.15,929
,2011-11-23 02:30,23,32.16,32.225,31.815,31.9,1328
,2011-11-23 03:00,23,31.9,31.995,31.725,31.92,1037
,2011-11-23 03:30,23,31.925,31.95,31.88,31.9,290
,2011-11-23 04:00,23,31.89,31.92,31.525,31.6,1132
,2011-11-23 04:30,23,31.6,31.825,31.575,31.81,803
,2011-11-23 05:00,23,31.78,31.91,31.71,31.88,475
,2011-11-23 05:30,23,31.895,31.945,31.37,31.45,1208
,2011-11-23 06:00,23,31.455,31.62,31.33,31.39,1396
,2011-11-23 06:30,23,31.395,31.565,31.22,31.465,1366
,2011-11-23 07:00,23,31.49,31.7,31.465,31.635,706
,2011-11-23 07:30,23,31.64,31.84,31.575,31.585,1259
,2011-11-23 08:00,23,31.57,31.715,31.525,31.7,761
,2011-11-23 08:30,23,31.705,31.795,31.44,31.485,1710
,2011-11-23 09:00,23,31.475,31.585,31.42,31.5,1505
,2011-11-23 09:30,23,31.5,31.64,31.395,31.525,1895
,2011-11-23 10:00,23,31.52,31.63,31.355,31.415,1381
,2011-11-23 10:30,23,31.41,31.88,31.39,31.8,1450
,2011-11-23 11:00,23,31.81,31.98,31.74,31.83,1296
,2011-11-23 11:30,23,31.81,32.08,31.755,32.005,989
,2011-11-23 12:00,23,31.995,32.075,31.86,32,1156
,2011-11-23 12:30,23,31.985,32.075,31.8,31.8,470
,2011-11-23 13:00,23,31.8,31.81,31.625,31.635,580
,2011-11-23 13:30,23,31.64,31.905,31.625,31.845,391
,2011-11-23 14:00,23,31.845,31.94,31.81,31.815,173
,2011-11-23 14:30,23,31.81,31.91,31.745,31.765,190
,2011-11-23 15:00,23,31.75,31.75,31.67,31.67,56
,2011-11-23 15:30,23,31.67,31.75,31.67,31.69,26
,2011-11-23 16:00,23,31.7,31.75,31.7,31.75,22
,2011-11-23 17:00,25,31.815,31.825,31.73,31.8,22
,2011-11-23 17:30,25,31.765,31.765,31.705,31.74,52
,2011-11-23 18:00,25,31.73,31.75,31.65,31.715,82
,2011-11-23 18:30,25,31.68,31.735,31.45,31.695,132
,2011-11-23 19:00,25,31.7,31.77,31.595,31.625,83
,2011-11-23 19:30,25,31.6,31.615,31.495,31.575,61
,2011-11-23 20:00,25,31.575,31.71,31.575,31.67,56
,2011-11-23 20:30,25,31.665,31.765,31.655,31.71,66
,2011-11-23 21:00,25,31.7,31.715,31.67,31.7,37
,2011-11-23 21:30,25,31.705,31.705,31.63,31.67,30
,2011-11-23 22:00,25,31.665,31.695,31.605,31.695,78
,2011-11-23 22:30,25,31.7,31.755,31.66,31.72,120
,2011-11-23 23:00,25,31.73,31.86,31.71,31.83,63
,2011-11-23 23:30,25,31.83,31.87,31.755,31.755,87
,2011-11-24 00:00,25,31.77,31.81,31.77,31.805,52
,2011-11-24 00:30,25,31.815,31.915,31.815,31.885,50
,2011-11-24 01:00,25,31.895,32.115,31.895,32.075,393
,2011-11-24 01:30,25,32.075,32.1,32.03,32.045,145
,2011-11-24 02:00,25,32.045,32.055,31.89,31.96,211
,2011-11-24 02:30,25,31.935,31.96,31.865,31.88,166
,2011-11-24 03:00,25,31.88,32.085,31.87,31.985,297
,2011-11-24 03:30,25,31.995,32.1,31.995,32.095,216
,2011-11-24 04:00,25,32.1,32.22,32.04,32.055,490
,2011-11-24 04:30,25,32.055,32.075,31.975,31.975,208
,2011-11-24 05:00,25,31.99,32.105,31.95,31.99,199
,2011-11-24 05:30,25,31.99,32.02,31.94,31.94,73
,2011-11-24 06:00,25,31.955,32.005,31.91,31.985,232
,2011-11-24 06:30,25,31.99,32.015,31.945,31.965,146
,2011-11-24 07:00,25,31.965,32.03,31.955,32.015,144
,2011-11-24 07:30,25,32.015,32.02,31.815,31.83,338
,2011-11-24 08:00,25,31.84,31.845,31.69,31.785,331
,2011-11-24 08:30,25,31.785,31.795,31.69,31.7,192
,2011-11-24 09:00,25,31.69,31.8,31.6,31.8,287
,2011-11-24 09:30,25,31.785,31.805,31.66,31.715,122
,2011-11-24 10:00,25,31.705,31.79,31.67,31.765,126
,2011-11-24 10:30,25,31.765,31.89,31.73,31.88,122
,2011-11-24 11:00,25,31.89,31.925,31.845,31.87,54
,2011-11-24 11:30,25,31.885,31.91,31.79,31.79,51
,2011-11-24 12:00,25,31.81,31.865,31.795,31.845,14
,2011-11-24 17:00,25,31.805,31.805,31.6,31.605,45
,2011-11-24 17:30,25,31.645,31.695,31.605,31.625,18
,2011-11-24 18:00,25,31.605,31.71,31.575,31.71,68
,2011-11-24 18:30,25,31.685,31.7,31.64,31.665,42
,2011-11-24 19:00,25,31.67,31.855,31.67,31.83,68
,2011-11-24 19:30,25,31.775,31.8,31.75,31.75,28
,2011-11-24 20:00,25,31.775,31.82,31.775,31.82,34
,2011-11-24 20:30,25,31.79,31.815,31.775,31.795,17
,2011-11-24 21:00,25,31.775,31.8,31.77,31.8,13
,2011-11-24 21:30,25,31.775,31.775,31.72,31.76,21
,2011-11-24 22:00,25,31.725,31.75,31.7,31.725,29
,2011-11-24 22:30,25,31.75,31.75,31.625,31.66,53
,2011-11-24 23:00,25,31.645,31.655,31.57,31.6,56
,2011-11-24 23:30,25,31.6,31.66,31.57,31.57,58
,2011-11-25 00:00,25,31.57,31.605,31.465,31.53,210
,2011-11-25 00:30,25,31.515,31.63,31.5,31.59,109
,2011-11-25 01:00,25,31.605,31.605,31.455,31.46,416
,2011-11-25 01:30,25,31.455,31.5,31.27,31.425,451
,2011-11-25 02:00,25,31.415,31.475,31.355,31.405,279
,2011-11-25 02:30,25,31.4,31.455,31.09,31.17,754
,2011-11-25 03:00,25,31.155,31.26,31.055,31.225,992
,2011-11-25 03:30,25,31.225,31.33,31.185,31.285,277
,2011-11-25 04:00,25,31.26,31.3,31.15,31.195,208
,2011-11-25 04:30,25,31.17,31.25,31.04,31.105,429
,2011-11-25 05:00,25,31.085,31.195,31.075,31.08,239
,2011-11-25 05:30,25,31.075,31.24,31.075,31.23,310
,2011-11-25 06:00,25,31.24,31.295,31.045,31.185,628
,2011-11-25 06:30,25,31.17,31.225,31.125,31.125,406
,2011-11-25 07:00,25,31.145,31.2,31.07,31.17,641
,2011-11-25 07:30,25,31.165,31.175,30.935,31.015,1132
,2011-11-25 08:00,25,31.015,31.165,31,31.075,697
,2011-11-25 08:30,25,31.07,31.665,31.065,31.495,2472
,2011-11-25 09:00,25,31.505,31.755,31.505,31.59,1435
,2011-11-25 09:30,25,31.59,31.685,31.4,31.44,1044
,2011-11-25 10:00,25,31.44,31.525,31.295,31.31,841
,2011-11-25 10:30,25,31.295,31.375,31.135,31.225,820
,2011-11-25 11:00,25,31.22,31.235,30.985,31.09,984
,2011-11-25 11:30,25,31.085,31.125,31.01,31.02,442
,2011-11-25 12:00,25,31.015,31.09,31.01,31.09,253
,2011-11-25 12:30,25,31.08,31.09,30.95,30.95,107
,2011-11-27 17:00,28,31.26,31.84,31.245,31.7,482
,2011-11-27 17:30,28,31.74,31.76,31.51,31.53,130
,2011-11-27 18:00,28,31.55,31.61,31.285,31.285,192
,2011-11-27 18:30,28,31.315,31.78,31.305,31.645,322
,2011-11-27 19:00,28,31.645,31.845,31.645,31.69,336
,2011-11-27 19:30,28,31.695,31.735,31.645,31.67,77
,2011-11-27 20:00,28,31.69,31.73,31.63,31.645,93
,2011-11-27 20:30,28,31.66,31.74,31.655,31.68,49
,2011-11-27 21:00,28,31.73,31.82,31.545,31.62,339
,2011-11-27 21:30,28,31.615,31.665,31.58,31.63,62
,2011-11-27 22:00,28,31.635,31.695,31.575,31.575,86
,2011-11-27 22:30,28,31.575,31.72,31.555,31.68,124
,2011-11-27 23:00,28,31.685,31.75,31.665,31.7,109
,2011-11-27 23:30,28,31.7,31.73,31.675,31.7,84
,2011-11-28 00:00,28,31.7,31.73,31.665,31.7,124
,2011-11-28 00:30,28,31.7,31.71,31.66,31.68,79
,2011-11-28 01:00,28,31.68,31.765,31.595,31.685,235
,2011-11-28 01:30,28,31.69,31.725,31.645,31.72,126
,2011-11-28 02:00,28,31.7,32.025,31.7,31.94,679
,2011-11-28 02:30,28,31.945,32.005,31.905,31.975,437
,2011-11-28 03:00,28,31.995,32.1,31.93,32.02,533
,2011-11-28 03:30,28,32.01,32.145,32.01,32.1,441
,2011-11-28 04:00,28,32.115,32.19,32.08,32.08,411
,2011-11-28 04:30,28,32.075,32.14,32.06,32.135,216
,2011-11-28 05:00,28,32.135,32.15,32.03,32.035,205
,2011-11-28 05:30,28,32.03,32.095,31.95,31.965,269
,2011-11-28 06:00,28,31.95,32.025,31.86,31.88,497
,2011-11-28 06:30,28,31.875,32.075,31.845,31.985,344
,2011-11-28 07:00,28,31.985,32.09,31.96,31.985,601
,2011-11-28 07:30,28,32,32.155,31.97,32.085,1014
,2011-11-28 08:00,28,32.085,32.19,32.005,32.12,1112
,2011-11-28 08:30,28,32.125,32.215,31.945,32.085,1625
,2011-11-28 09:00,28,32.085,32.185,32.045,32.125,909
,2011-11-28 09:30,28,32.13,32.26,32.025,32.04,1282
,2011-11-28 10:00,28,32.05,32.215,31.985,32.21,1111
,2011-11-28 10:30,28,32.21,32.215,32.08,32.145,571
,2011-11-28 11:00,28,32.14,32.255,32.12,32.12,565
,2011-11-28 11:30,28,32.12,32.18,32.035,32.055,688
,2011-11-28 12:00,28,32.045,32.215,31.98,32.195,866
,2011-11-28 12:30,28,32.205,32.28,32.13,32.14,549
,2011-11-28 13:00,28,32.145,32.19,32.135,32.16,156
,2011-11-28 13:30,28,32.145,32.16,32.015,32.02,197
,2011-11-28 14:00,28,32.02,32.075,31.95,32.005,248
,2011-11-28 14:30,28,32.02,32.095,32.02,32.095,138
,2011-11-28 15:00,28,32.09,32.09,32.025,32.025,108
,2011-11-28 15:30,28,32.05,32.095,32.045,32.06,16
,2011-11-28 16:00,28,32.055,32.055,32.03,32.03,12
,2011-11-28 17:00,29,32,32.075,31.995,32,27
,2011-11-28 17:30,29,31.98,32.04,31.945,32.04,37
,2011-11-28 18:00,29,32.035,32.05,31.855,31.9,64
,2011-11-28 18:30,29,31.905,31.995,31.895,31.95,65
,2011-11-28 19:00,29,31.95,31.97,31.91,31.965,21
,2011-11-28 19:30,29,31.93,31.93,31.915,31.93,10
,2011-11-28 20:00,29,31.925,31.95,31.875,31.91,41
,2011-11-28 20:30,29,31.93,31.93,31.83,31.87,37
,2011-11-28 21:00,29,31.865,31.945,31.865,31.94,28
,2011-11-28 21:30,29,31.94,31.965,31.92,31.925,13
,2011-11-28 22:00,29,31.89,31.945,31.84,31.93,64
,2011-11-28 22:30,29,31.925,31.94,31.86,31.88,87
,2011-11-28 23:00,29,31.855,31.95,31.85,31.95,31
,2011-11-28 23:30,29,31.95,32.055,31.93,32.035,124
,2011-11-29 00:00,29,32.035,32.04,31.98,32.015,48
,2011-11-29 00:30,29,32.02,32.045,31.95,31.965,46
,2011-11-29 01:00,29,31.965,31.965,31.85,31.89,177
,2011-11-29 01:30,29,31.89,31.955,31.75,31.8,139
,2011-11-29 02:00,29,31.78,31.79,31.555,31.68,234
,2011-11-29 02:30,29,31.655,31.66,31.495,31.575,216
,2011-11-29 03:00,29,31.565,31.67,31.44,31.67,127
,2011-11-29 03:30,29,31.655,31.73,31.62,31.73,67
,2011-11-29 04:00,29,31.73,32.055,31.73,32.055,223
,2011-11-29 04:30,29,32.045,32.145,32,32,153
,2011-11-29 05:00,29,32.025,32.035,31.92,32.005,73
,2011-11-29 05:30,29,31.975,31.98,31.88,31.905,49
,2011-11-29 06:00,29,31.895,31.93,31.795,31.83,87
,2011-11-29 06:30,29,31.825,31.9,31.65,31.66,109
,2011-11-29 07:00,29,31.645,31.74,31.58,31.74,143
,2011-11-29 07:30,29,31.74,31.85,31.7,31.82,156
,2011-11-29 08:00,29,31.795,31.845,31.67,31.805,246
,2011-11-29 08:30,29,31.79,32.06,31.7,32.055,273
,2011-11-29 09:00,29,32.07,32.13,31.98,32.075,255
,2011-11-29 09:30,29,32.085,32.125,31.85,31.9,203
,2011-11-29 10:00,29,31.89,31.92,31.74,31.885,207
,2011-11-29 10:30,29,31.87,32,31.805,31.81,121
,2011-11-29 11:00,29,31.915,31.99,31.915,31.965,54
,2011-11-29 11:30,29,31.965,31.98,31.85,31.85,56
,2011-11-29 12:00,29,31.855,31.93,31.77,31.89,66
,2011-11-29 12:30,29,31.89,31.925,31.74,31.755,38
,2011-11-29 13:00,29,31.75,31.875,31.75,31.87,41
,2011-11-29 13:30,29,31.885,31.96,31.885,31.915,13
,2011-11-29 14:00,29,31.915,31.96,31.915,31.93,18
,2011-11-29 14:30,29,31.87,31.885,31.87,31.87,34
,2011-11-29 15:00,29,31.87,31.95,31.87,31.95,12
,2011-11-29 15:30,29,31.88,31.88,31.86,31.86,27
,2011-11-29 16:00,29,31.875,31.88,31.875,31.88,3
,2011-11-29 17:30,30,31.895,31.9,31.865,31.865,4
,2011-11-29 18:00,30,31.83,32.03,31.82,32.03,3
,2011-11-29 18:30,30,32.03,32.05,32.03,32.05,3
,2011-11-29 19:00,30,32.105,32.17,32.105,32.17,3
,2011-11-29 19:30,30,32.035,32.035,32.02,32.02,5
,2011-11-29 20:30,30,31.995,31.995,31.865,31.865,3
,2011-11-29 21:30,30,31.7,31.775,31.685,31.775,3
,2011-11-29 22:00,30,31.825,31.825,31.77,31.77,4
,2011-11-29 22:30,30,31.805,31.805,31.79,31.805,8
,2011-11-29 23:30,30,31.855,31.855,31.81,31.84,7
,2011-11-30 00:00,30,31.8,31.8,31.675,31.695,11
,2011-11-30 00:30,30,31.68,31.72,31.64,31.64,7
,2011-11-30 01:00,30,31.645,31.645,31.495,31.515,13
,2011-11-30 02:00,30,31.63,31.66,31.58,31.655,17
,2011-11-30 02:30,30,31.485,31.485,31.34,31.475,16
,2011-11-30 03:00,30,31.5,31.515,31.465,31.515,7
,2011-11-30 03:30,30,31.46,31.46,31.26,31.26,4
,2011-11-30 04:00,30,31.33,31.345,31.325,31.345,4
,2011-11-30 04:30,30,31.265,31.265,31.15,31.15,18
,2011-11-30 05:00,30,31.135,31.515,31.135,31.515,19
,2011-11-30 05:30,30,31.625,31.625,31.5,31.5,4
,2011-11-30 06:00,30,31.4,31.4,31.335,31.35,17
,2011-11-30 06:30,30,31.415,31.425,31.32,31.36,39
,2011-11-30 07:00,30,31.65,32.425,31.65,32.265,260
,2011-11-30 07:30,30,32.335,32.47,32.145,32.295,50
,2011-11-30 08:00,30,32.5,32.515,32.175,32.175,119
,2011-11-30 08:30,30,32.385,32.47,32.345,32.47,16
,2011-11-30 09:00,30,32.395,32.445,32.235,32.405,26
,2011-11-30 09:30,30,32.55,32.82,32.55,32.82,33
,2011-11-30 10:00,30,32.875,32.875,32.69,32.69,28
,2011-11-30 10:30,30,32.695,32.785,32.645,32.645,14
,2011-11-30 11:00,30,32.68,32.8,32.625,32.8,13
,2011-11-30 11:30,30,32.815,32.915,32.74,32.86,17
,2011-11-30 12:00,30,32.885,32.885,32.68,32.69,20
,2011-11-30 12:30,30,32.815,32.86,32.76,32.77,19
,2011-11-30 13:00,30,32.845,32.87,32.805,32.81,14
,2011-11-30 13:30,30,32.81,32.81,32.795,32.795,4
,2011-11-30 14:00,30,32.835,32.855,32.835,32.845,11
,2011-11-30 14:30,30,32.85,32.86,32.83,32.86,18
,2011-11-30 15:00,30,32.84,32.84,32.795,32.835,5
,2011-11-30 15:30,30,32.8,32.8,32.79,32.79,2
,2011-11-30 16:00,30,32.785,32.81,32.785,32.81,6
,2011-11-30 17:30,1,32.715,32.715,32.705,32.705,2
,2011-11-30 18:00,1,32.7,32.735,32.7,32.735,7
,2011-11-30 18:30,1,32.73,32.73,32.7,32.7,4
,2011-11-30 19:30,1,32.665,32.665,32.665,32.665,1
,2011-11-30 20:00,1,32.675,32.685,32.66,32.665,23
,2011-11-30 20:30,1,32.67,32.685,32.63,32.68,30
,2011-11-30 21:00,1,32.64,32.64,32.64,32.64,4
,2011-11-30 21:30,1,32.565,32.565,32.565,32.565,1
,2011-11-30 22:00,1,32.685,32.685,32.685,32.685,3
,2011-11-30 22:30,1,32.725,32.73,32.675,32.73,9
,2011-11-30 23:00,1,32.735,32.74,32.735,32.74,3
,2011-12-01 01:30,1,32.79,32.79,32.79,32.79,2
,2011-12-01 02:00,1,32.675,32.68,32.675,32.68,7
,2011-12-01 02:30,1,32.525,32.565,32.49,32.49,20
,2011-12-01 03:00,1,32.64,32.65,32.515,32.65,15
,2011-12-01 03:30,1,32.645,32.785,32.645,32.775,7
,2011-12-01 04:00,1,33.13,33.315,33.13,33.155,10
,2011-12-01 04:30,1,33.18,33.18,33.18,33.18,1
,2011-12-01 05:00,1,33.16,33.16,33.075,33.075,3
,2011-12-01 06:00,1,33.11,33.215,33.075,33.19,24
,2011-12-01 06:30,1,33.16,33.18,33.1,33.155,42
,2011-12-01 07:00,1,33.16,33.25,33.15,33.25,24
,2011-12-01 07:30,1,33.235,33.305,33.18,33.18,18
,2011-12-01 08:00,1,33.105,33.105,33,33.04,8
,2011-12-01 08:30,1,32.97,33.045,32.935,33.045,24
,2011-12-01 09:00,1,33.17,33.38,33.17,33.29,14
,2011-12-01 09:30,1,33.2,33.2,33.105,33.105,4
,2011-12-01 10:00,1,33,33,32.91,32.91,3
,2011-12-01 10:30,1,32.925,32.925,32.715,32.84,13
,2011-12-01 12:00,1,32.66,32.66,32.59,32.62,3
,2011-12-01 13:30,1,32.775,32.775,32.775,32.775,1
,2011-12-01 14:00,1,32.72,32.72,32.72,32.72,4
,2011-12-01 17:00,2,32.815,32.825,32.815,32.825,10
,2011-12-01 17:30,2,32.82,32.82,32.82,32.82,1
,2011-12-02 00:30,2,32.8,32.8,32.8,32.8,1
,2011-12-02 01:30,2,33,33,33,33,2
,2011-12-02 02:30,2,33.1,33.2,33.1,33.14,4
,2011-12-02 03:00,2,33.295,33.295,33.295,33.295,1
,2011-12-02 03:30,2,33.31,33.31,33.31,33.31,2
,2011-12-02 04:30,2,33.36,33.36,33.36,33.36,1
,2011-12-02 05:30,2,33.38,33.38,33.38,33.38,1
,2011-12-02 06:30,2,33.375,33.375,33.375,33.375,3
,2011-12-02 07:00,2,33.48,33.545,33.48,33.545,2
,2011-12-02 07:30,2,33.555,33.555,33.435,33.435,4
,2011-12-02 08:00,2,33.235,33.28,33.225,33.28,5
,2011-12-02 08:30,2,33.22,33.235,32.99,33.235,8
,2011-12-02 09:00,2,33.215,33.215,33.215,33.215,1
,2011-12-02 09:30,2,33.09,33.12,32.995,33.08,16
,2011-12-02 10:00,2,32.67,32.735,32.655,32.735,18
,2011-12-02 10:30,2,32.805,32.805,32.515,32.75,15
,2011-12-02 11:00,2,32.655,32.655,32.615,32.615,3
,2011-12-02 11:30,2,32.61,32.61,32.61,32.61,1
,2011-12-02 12:00,2,32.6,32.605,32.585,32.605,3
,2011-12-02 12:30,2,32.38,32.55,32.38,32.55,3
,2011-12-02 13:00,2,32.55,32.655,32.55,32.655,10
,2011-12-02 13:30,2,32.585,32.615,32.575,32.615,12
,2011-12-02 14:00,2,32.6,32.635,32.6,32.635,2
,2011-12-02 14:30,2,32.63,32.63,32.51,32.51,6
,2011-12-04 19:30,5,32.735,32.735,32.735,32.735,1
,2011-12-04 21:00,5,32.74,32.74,32.74,32.74,1
,2011-12-04 23:00,5,32.74,32.74,32.74,32.74,2
,2011-12-05 00:00,5,32.675,32.675,32.675,32.675,2
,2011-12-05 02:30,5,32.87,32.91,32.87,32.91,4
,2011-12-05 03:30,5,32.835,32.835,32.835,32.835,7
,2011-12-05 04:30,5,32.825,32.835,32.825,32.835,5
,2011-12-05 06:00,5,32.55,32.66,32.55,32.66,9
,2011-12-05 07:00,5,32.565,32.575,32.565,32.575,7
,2011-12-05 07:30,5,32.62,32.62,32.62,32.62,3
,2011-12-05 08:30,5,32.85,32.96,32.85,32.96,4
,2011-12-05 09:00,5,32.93,32.93,32.92,32.92,2
,2011-12-05 09:30,5,32.93,32.93,32.865,32.865,3
,2011-12-05 10:30,5,32.67,32.67,32.67,32.67,10
,2011-12-05 11:00,5,32.54,32.54,32.54,32.54,2
,2011-12-05 11:30,5,32.35,32.35,32.35,32.35,2
,2011-12-05 12:00,5,32.3,32.3,32.3,32.3,1
,2011-12-05 12:30,5,32.325,32.325,32.325,32.325,1
,2011-12-05 13:30,5,32.1,32.1,32.1,32.1,10
,2011-12-05 14:00,5,32.11,32.11,31.85,31.85,2
,2011-12-05 14:30,5,31.98,31.98,31.98,31.98,5
,2011-12-05 15:00,5,31.935,31.935,31.935,31.935,1
,2011-12-05 17:00,6,32.09,32.09,32.09,32.09,1
,2011-12-05 19:00,6,32.115,32.115,32.095,32.095,15
,2011-12-05 19:30,6,32.05,32.05,32.05,32.05,1
,2011-12-05 21:00,6,32.04,32.04,32.04,32.04,1
,2011-12-05 23:00,6,31.775,31.775,31.775,31.775,5
,2011-12-05 23:30,6,31.8,31.805,31.79,31.79,10
,2011-12-06 06:00,6,31.9,31.9,31.9,31.9,3
,2011-12-06 06:30,6,31.89,31.91,31.89,31.91,9
,2011-12-06 08:00,6,31.77,31.82,31.77,31.82,6
,2011-12-06 09:00,6,31.79,31.79,31.7,31.7,10
,2011-12-06 10:00,6,31.825,31.825,31.825,31.825,5
,2011-12-06 11:00,6,32.29,32.29,32.275,32.275,2
,2011-12-06 11:30,6,32.425,32.425,32.405,32.405,2
,2011-12-06 19:00,7,32.53,32.54,32.53,32.54,2
,2011-12-06 21:30,7,32.585,32.585,32.585,32.585,2
,2011-12-07 06:30,7,32.45,32.475,32.45,32.475,14
,2011-12-07 08:00,7,32.665,32.665,32.665,32.665,2
,2011-12-07 08:30,7,32.6,32.63,32.6,32.605,5
,2011-12-07 09:00,7,32.6,32.63,32.6,32.63,6
,2011-12-07 09:30,7,32.525,32.525,32.525,32.525,1
,2011-12-07 10:00,7,32.36,32.6,32.36,32.6,17
,2011-12-07 10:30,7,32.645,32.645,32.51,32.51,2
,2011-12-07 12:30,7,32.585,32.585,32.535,32.54,7
,2011-12-07 14:00,7,32.425,32.43,32.395,32.425,9
,2011-12-08 01:30,8,32.58,32.58,32.58,32.58,1
,2011-12-08 03:00,8,32.59,32.59,32.59,32.59,1
,2011-12-08 04:30,8,32.61,32.61,32.61,32.61,1
,2011-12-08 06:00,8,32.6,32.6,32.6,32.6,6
,2011-12-08 06:30,8,32.65,32.75,32.65,32.75,20
,2011-12-08 07:30,8,33.15,33.15,32.875,32.875,12
,2011-12-08 08:00,8,31.75,31.91,31.75,31.91,4
,2011-12-08 08:30,8,32.04,32.04,31.985,31.99,4
,2011-12-08 09:00,8,31.46,31.46,31.46,31.46,1
,2011-12-08 10:00,8,31.585,31.585,31.585,31.585,3
,2011-12-08 10:30,8,31.73,31.73,31.73,31.73,1
,2011-12-08 12:00,8,31.5,31.54,31.5,31.54,2
,2011-12-08 13:30,8,31.52,31.52,31.52,31.52,2
,2011-12-08 14:30,8,31.56,31.56,31.56,31.56,1
,2011-12-08 15:30,8,31.595,31.595,31.595,31.595,1
,2011-12-09 05:00,9,31.97,31.99,31.97,31.99,9
,2011-12-09 06:00,9,32.01,32.085,32.01,32.085,9
,2011-12-09 08:30,9,32.045,32.045,32,32,2
,2011-12-09 09:00,9,31.945,31.95,31.945,31.95,2
,2011-12-09 09:30,9,31.915,32.015,31.83,32.015,6
,2011-12-09 10:00,9,32.225,32.255,32.205,32.255,3
,2011-12-09 10:30,9,32.22,32.255,32.22,32.255,3
,2011-12-09 12:00,9,32.2,32.2,32.2,32.2,5
,2011-12-09 12:30,9,32.17,32.17,32.165,32.165,2
,2011-12-11 20:00,12,31.755,31.755,31.705,31.705,2
,2011-12-11 23:30,12,31.65,31.65,31.65,31.65,4
,2011-12-12 06:00,12,31.25,31.25,31.25,31.25,6
,2011-12-12 07:00,12,31.31,31.315,31.31,31.315,2
,2011-12-12 07:30,12,31.15,31.15,31.13,31.13,3
,2011-12-12 08:30,12,30.965,30.995,30.965,30.99,23
,2011-12-12 09:00,12,30.965,30.965,30.965,30.965,3
,2011-12-12 11:00,12,31.035,31.035,30.965,30.965,27
,2011-12-12 14:30,12,31.225,31.25,31.225,31.25,7
,2011-12-13 08:00,13,31.275,31.275,31.275,31.275,3
,2011-12-13 08:30,13,31.4,31.4,31.4,31.4,6
,2011-12-13 09:30,13,31.31,31.31,31.31,31.31,1
,2011-12-13 10:30,13,31.145,31.145,31.145,31.145,1
,2011-12-13 11:00,13,31.23,31.23,31.23,31.23,1
,2011-12-13 11:30,13,31.075,31.075,31.075,31.075,5
,2011-12-13 12:30,13,31.17,31.175,31.17,31.175,2
,2011-12-13 13:00,13,31.04,31.04,31,31,2
,2011-12-13 13:30,13,30.75,30.77,30.585,30.77,12
,2011-12-13 14:00,13,30.65,30.65,30.65,30.65,1
,2011-12-13 14:30,13,30.45,30.6,30.45,30.6,13
,2011-12-13 20:00,14,30.98,30.99,30.98,30.99,2
,2011-12-14 05:00,14,30.1,30.1,30.1,30.1,1
,2011-12-14 05:30,14,30.01,30.01,30.01,30.01,2
,2011-12-14 06:00,14,29.8,29.85,29.755,29.755,9
,2011-12-14 06:30,14,29.885,29.885,29.885,29.885,3
,2011-12-14 07:30,14,29.75,29.75,29.75,29.75,1
,2011-12-14 08:00,14,28.8,29.005,28.8,29.005,7
,2011-12-14 08:30,14,29.08,29.315,29.08,29.2,5
,2011-12-14 09:00,14,29.01,29.025,29.01,29.025,2
,2011-12-14 09:30,14,29.015,29.015,29,29,5
,2011-12-14 10:30,14,28.65,28.865,28.65,28.865,5
,2011-12-14 11:00,14,29.125,29.13,29.125,29.13,6
,2011-12-14 11:30,14,29.24,29.24,29.16,29.165,6
,2011-12-14 12:30,14,28.815,28.815,28.815,28.815,1
,2011-12-14 14:30,14,28.835,28.835,28.835,28.835,1
,2011-12-14 16:00,14,28.85,28.85,28.85,28.85,1
,2011-12-15 02:00,15,28.915,28.92,28.89,28.89,4
,2011-12-15 06:00,15,28.84,28.84,28.765,28.765,14
,2011-12-15 08:30,15,29.03,29.04,29.03,29.035,9
,2011-12-15 09:00,15,28.665,28.745,28.665,28.745,2
,2011-12-15 11:30,15,29.1,29.1,29.1,29.1,5
,2011-12-15 12:00,15,29.17,29.22,29.17,29.22,11
,2011-12-15 12:30,15,29.15,29.15,29.15,29.15,1
,2011-12-15 16:00,15,29.2,29.2,29.2,29.2,1
,2011-12-16 06:30,16,29.75,29.75,29.72,29.75,6
,2011-12-16 07:30,16,29.535,29.64,29.535,29.64,6
,2011-12-16 08:30,16,29.61,29.61,29.61,29.61,1
,2011-12-16 10:00,16,29.66,29.66,29.66,29.66,5
,2011-12-16 13:00,16,29.5,29.5,29.5,29.5,1
,2011-12-16 13:30,16,29.475,29.475,29.475,29.475,3
,2011-12-18 18:00,19,29.6,29.6,29.6,29.6,1
,2011-12-18 19:00,19,29.42,29.42,29.42,29.42,1
,2011-12-18 23:30,19,28.7,28.7,28.7,28.7,1
,2011-12-19 02:00,19,29.05,29.05,29.05,29.05,2
,2011-12-19 07:00,19,29.11,29.11,29.11,29.11,1
,2011-12-19 07:30,19,29.03,29.03,29.03,29.03,1
,2011-12-19 08:00,19,28.99,28.99,28.99,28.99,3
,2011-12-19 09:00,19,29.055,29.055,29.055,29.055,1
,2011-12-19 12:30,19,28.865,28.865,28.86,28.86,2
,2011-12-19 13:00,19,28.77,28.77,28.77,28.77,1
,2011-12-19 14:30,19,28.68,28.68,28.68,28.68,2
,2011-12-20 04:00,20,29.23,29.23,29.205,29.205,3
,2011-12-20 07:30,20,29.2,29.2,29.2,29.2,1
,2011-12-20 08:00,20,29.38,29.38,29.38,29.38,1
,2011-12-20 08:30,20,29.44,29.45,29.395,29.395,12
,2011-12-20 13:30,20,29.485,29.485,29.485,29.485,1
,2011-12-21 03:30,21,29.82,29.83,29.82,29.83,2
,2011-12-21 04:00,21,29.975,29.975,29.975,29.975,1
,2011-12-21 08:30,21,29.21,29.21,29.185,29.185,2
,2011-12-21 10:00,21,29.32,29.32,29.32,29.32,3
,2011-12-21 13:00,21,29.23,29.23,29.23,29.23,1
,2011-12-22 08:30,22,29.235,29.235,29.235,29.235,1
,2011-12-22 09:30,22,29.03,29.03,29.03,29.03,3
,2011-12-22 12:30,22,29.055,29.055,29.055,29.055,1
,2011-12-22 13:00,22,29.03,29.03,29.03,29.03,1
,2011-12-23 06:00,23,29.22,29.25,29.21,29.21,9
,2011-12-23 06:30,23,29.21,29.21,29.21,29.21,1
,2011-12-23 07:00,23,29.22,29.23,29.22,29.23,5
,2011-12-23 08:30,23,29.28,29.28,29.28,29.28,1
,2011-12-23 11:30,23,29.035,29.035,29.035,29.035,1
,2011-12-27 10:00,27,28.97,28.97,28.97,28.97,1
,2011-12-28 03:00,28,28.595,28.595,28.595,28.595,1
,2011-12-28 08:30,28,28.145,28.145,28.04,28.04,2
,2011-12-28 09:00,28,27.595,27.595,27.595,27.595,1
,2011-12-28 09:30,28,27.455,27.455,27.455,27.455,1