,2010-06-29 08:00,29,18.76,18.76,18.71,18.755,10
,2010-06-29 08:30,29,18.765,18.775,18.505,18.62,27
,2010-06-29 09:00,29,18.575,18.58,18.495,18.495,36
,2010-06-29 09:30,29,18.55,18.6,18.5,18.6,65
,2010-06-29 10:00,29,18.615,18.615,18.565,18.575,120
,2010-06-29 10:30,29,18.575,18.64,18.575,18.64,3
,2010-06-29 11:00,29,18.67,18.72,18.67,18.72,12
,2010-06-29 11:30,29,18.715,18.72,18.65,18.7,9
,2010-06-29 12:00,29,18.715,18.715,18.685,18.705,24
,2010-06-29 12:30,29,18.7,18.7,18.66,18.66,8
,2010-06-29 13:30,29,18.66,18.66,18.63,18.63,16
,2010-06-29 14:00,29,18.63,18.63,18.605,18.615,8
,2010-06-29 14:30,29,18.57,18.57,18.57,18.57,2
,2010-06-29 15:00,29,18.59,18.59,18.59,18.59,1
,2010-06-29 16:00,29,18.59,18.59,18.59,18.59,1
,2010-06-29 19:00,30,18.555,18.61,18.555,18.61,3
,2010-06-29 19:30,30,18.61,18.615,18.61,18.615,5
,2010-06-29 20:00,30,18.605,18.61,18.605,18.61,4
,2010-06-29 21:30,30,18.62,18.62,18.62,18.62,1
,2010-06-29 22:00,30,18.64,18.64,18.64,18.64,3
,2010-06-29 23:00,30,18.65,18.65,18.65,18.65,2
,2010-06-30 00:00,30,18.665,18.665,18.665,18.665,2
,2010-06-30 01:00,30,18.665,18.665,18.665,18.665,1
,2010-06-30 02:00,30,18.665,18.715,18.665,18.715,4
,2010-06-30 02:30,30,18.71,18.71,18.71,18.71,1
,2010-06-30 04:00,30,18.685,18.715,18.68,18.715,3
,2010-06-30 04:30,30,18.73,18.88,18.73,18.84,6
,2010-06-30 05:00,30,18.825,18.825,18.825,18.825,1
,2010-06-30 05:30,30,18.815,18.815,18.8,18.8,2
,2010-06-30 06:00,30,18.795,18.795,18.795,18.795,1
,2010-06-30 06:30,30,18.8,18.81,18.8,18.81,2
,2010-06-30 07:00,30,18.73,18.73,18.7,18.7,10
,2010-06-30 07:30,30,18.67,18.695,18.67,18.695,24
,2010-06-30 08:00,30,18.61,18.64,18.565,18.58,12
,2010-06-30 08:30,30,18.62,18.72,18.605,18.7,11
,2010-06-30 09:00,30,18.76,18.76,18.725,18.725,2
,2010-06-30 09:30,30,18.745,18.745,18.58,18.58,19
,2010-06-30 10:00,30,18.595,18.685,18.595,18.685,2
,2010-06-30 10:30,30,18.665,18.67,18.665,18.67,3
,2010-06-30 11:30,30,18.665,18.665,18.62,18.62,5
,2010-06-30 12:00,30,18.75,18.785,18.735,18.775,73
,2010-06-30 12:30,30,18.765,18.765,18.715,18.715,38
,2010-06-30 13:00,30,18.715,18.725,18.715,18.725,2
,2010-06-30 14:00,30,18.685,18.685,18.68,18.68,6
,2010-06-30 14:30,30,18.675,18.69,18.675,18.69,8
,2010-06-30 18:30,1,18.69,18.705,18.69,18.705,2
,2010-06-30 20:30,1,18.655,18.655,18.655,18.655,5
,2010-06-30 21:00,1,18.65,18.65,18.645,18.645,6
,2010-07-01 01:00,1,18.59,18.59,18.59,18.59,4
,2010-07-01 01:30,1,18.555,18.56,18.555,18.56,2
,2010-07-01 02:30,1,18.605,18.605,18.605,18.605,1
,2010-07-01 03:00,1,18.635,18.635,18.63,18.635,7
,2010-07-01 03:30,1,18.64,18.64,18.64,18.64,1
,2010-07-01 04:00,1,18.63,18.63,18.62,18.62,4
,2010-07-01 05:00,1,18.635,18.71,18.635,18.71,11
,2010-07-01 05:30,1,18.75,18.75,18.71,18.71,2
,2010-07-01 06:00,1,18.715,18.725,18.715,18.725,4
,2010-07-01 07:00,1,18.62,18.63,18.59,18.63,12
,2010-07-01 07:30,1,18.615,18.615,18.51,18.53,16
,2010-07-01 08:00,1,18.545,18.545,18.45,18.52,14
,2010-07-01 08:30,1,18.51,18.51,18.5,18.5,7
,2010-07-01 09:00,1,18.46,18.505,18.33,18.37,30
,2010-07-01 09:30,1,18.37,18.37,18.085,18.165,110
,2010-07-01 10:00,1,18.155,18.155,17.985,18.09,82
,2010-07-01 10:30,1,18.075,18.14,18,18,18
,2010-07-01 11:00,1,18.04,18.04,17.825,17.845,56
,2010-07-01 11:30,1,17.845,18.01,17.845,17.9,50
,2010-07-01 12:00,1,17.89,17.9,17.83,17.85,91
,2010-07-01 12:30,1,17.89,17.91,17.88,17.91,5
,2010-07-01 13:00,1,17.965,17.965,17.85,17.85,6
,2010-07-01 13:30,1,17.87,17.94,17.795,17.8,31
,2010-07-01 14:00,1,17.84,17.925,17.83,17.915,18
,2010-07-01 14:30,1,17.905,17.905,17.9,17.9,2
,2010-07-01 15:00,1,17.895,17.925,17.885,17.925,11
,2010-07-01 15:30,1,17.92,17.92,17.92,17.92,1
,2010-07-01 17:00,2,17.89,17.89,17.89,17.89,10
,2010-07-01 18:00,2,17.965,17.97,17.965,17.97,3
,2010-07-01 18:30,2,17.955,17.955,17.955,17.955,1
,2010-07-01 19:00,2,17.92,17.92,17.92,17.92,27
,2010-07-01 19:30,2,17.99,18,17.99,18,2
,2010-07-01 20:00,2,18,18,17.98,17.98,2
,2010-07-01 20:30,2,17.995,17.995,17.995,17.995,1
,2010-07-01 21:00,2,18.02,18.025,18.02,18.025,2
,2010-07-01 21:30,2,18.015,18.015,18.015,18.015,1
,2010-07-01 22:00,2,18.01,18.01,18.005,18.005,2
,2010-07-01 22:30,2,17.99,17.995,17.99,17.995,2
,2010-07-01 23:00,2,17.98,17.98,17.98,17.98,2
,2010-07-02 00:30,2,18.01,18.01,18.01,18.01,3
,2010-07-02 01:00,2,17.995,18.03,17.995,18.03,4
,2010-07-02 01:30,2,18.03,18.05,18.03,18.05,3
,2010-07-02 02:00,2,18.1,18.1,18.1,18.1,4
,2010-07-02 02:30,2,18.1,18.1,18.1,18.1,2
,2010-07-02 03:00,2,18.125,18.135,18.125,18.135,14
,2010-07-02 03:30,2,18.145,18.145,18.14,18.14,2
,2010-07-02 04:00,2,18.14,18.14,18.125,18.125,7
,2010-07-02 05:00,2,18.12,18.12,18.12,18.12,1
,2010-07-02 07:00,2,17.95,17.95,17.795,17.795,98
,2010-07-02 07:30,2,17.805,17.86,17.8,17.855,21
,2010-07-02 08:00,2,17.805,17.985,17.805,17.985,59
,2010-07-02 08:30,2,17.9,17.9,17.815,17.815,10
,2010-07-02 09:00,2,17.795,17.82,17.695,17.82,123
,2010-07-02 09:30,2,17.815,17.88,17.72,17.72,49
,2010-07-02 10:00,2,17.755,17.83,17.755,17.83,12
,2010-07-02 10:30,2,17.795,17.795,17.76,17.79,14
,2010-07-02 11:00,2,17.845,17.9,17.845,17.865,10
,2010-07-02 11:30,2,17.865,17.87,17.855,17.86,8
,2010-07-02 12:00,2,17.835,17.835,17.765,17.78,147
,2010-07-02 12:30,2,17.8,17.84,17.785,17.84,42
,2010-07-02 13:00,2,17.82,17.835,17.82,17.835,6
,2010-07-02 13:30,2,17.84,17.855,17.82,17.855,42
,2010-07-02 14:00,2,17.87,17.87,17.87,17.87,2
,2010-07-02 14:30,2,17.9,17.9,17.9,17.9,2
,2010-07-02 15:00,2,17.935,17.935,17.935,17.935,1
,2010-07-04 17:00,6,17.92,17.93,17.92,17.93,3
,2010-07-04 18:00,6,17.885,17.885,17.885,17.885,2
,2010-07-04 19:30,6,17.905,17.905,17.905,17.905,1
,2010-07-04 23:00,6,17.98,17.98,17.98,17.98,2
,2010-07-05 01:30,6,17.95,17.95,17.95,17.95,2
,2010-07-05 02:00,6,17.955,17.955,17.91,17.91,2
,2010-07-05 03:00,6,17.945,17.945,17.945,17.945,1
,2010-07-05 03:30,6,17.935,17.955,17.935,17.955,2
,2010-07-05 07:30,6,17.875,17.875,17.875,17.875,1
,2010-07-05 10:00,6,17.83,17.83,17.83,17.83,1
,2010-07-05 11:00,6,17.87,17.87,17.87,17.87,1
,2010-07-05 11:30,6,17.875,17.875,17.875,17.875,4
,2010-07-05 18:30,6,17.835,17.835,17.83,17.83,12
,2010-07-05 19:00,6,17.89,17.895,17.89,17.895,12
,2010-07-05 19:30,6,17.79,17.79,17.79,17.79,1
,2010-07-05 20:00,6,17.8,17.8,17.77,17.77,5
,2010-07-05 20:30,6,17.75,17.77,17.75,17.77,3
,2010-07-05 22:00,6,17.79,17.79,17.79,17.79,1
,2010-07-05 23:00,6,17.835,17.835,17.835,17.835,1
,2010-07-05 23:30,6,17.85,17.85,17.85,17.85,1
,2010-07-06 00:00,6,17.935,17.935,17.935,17.935,1
,2010-07-06 01:30,6,17.915,17.915,17.91,17.91,2
,2010-07-06 03:00,6,18,18,18,18,3
,2010-07-06 04:00,6,17.97,17.97,17.96,17.96,2
,2010-07-06 05:30,6,17.95,17.95,17.95,17.95,2
,2010-07-06 06:30,6,17.9,17.9,17.885,17.885,2
,2010-07-06 07:30,6,17.825,17.845,17.825,17.845,3
,2010-07-06 08:00,6,17.82,17.92,17.81,17.92,5
,2010-07-06 08:30,6,17.815,17.815,17.68,17.725,41
,2010-07-06 09:00,6,17.715,17.795,17.7,17.74,36
,2010-07-06 09:30,6,17.81,17.825,17.765,17.825,18
,2010-07-06 10:00,6,17.815,17.845,17.815,17.815,5
,2010-07-06 10:30,6,17.84,18.03,17.84,18.03,59
,2010-07-06 11:00,6,18.015,18.09,18.005,18.005,57
,2010-07-06 11:30,6,18.04,18.04,17.945,17.945,6
,2010-07-06 12:00,6,17.94,17.98,17.9,17.92,72
,2010-07-06 12:30,6,17.89,17.89,17.865,17.865,13
,2010-07-06 13:00,6,17.85,17.89,17.845,17.89,4
,2010-07-06 13:30,6,17.89,17.89,17.89,17.89,1
,2010-07-06 14:00,6,17.845,17.845,17.82,17.82,12
,2010-07-07 02:30,7,17.735,17.735,17.735,17.735,1
,2010-07-07 03:00,7,17.765,17.765,17.755,17.76,17
,2010-07-07 03:30,7,17.745,17.745,17.72,17.72,7
,2010-07-07 04:00,7,17.735,17.735,17.65,17.65,37
,2010-07-07 04:30,7,17.645,17.665,17.64,17.665,82
,2010-07-07 05:00,7,17.71,17.725,17.71,17.725,17
,2010-07-07 05:30,7,17.75,17.75,17.75,17.75,2
,2010-07-07 06:00,7,17.765,17.765,17.765,17.765,1
,2010-07-07 06:30,7,17.715,17.715,17.715,17.715,1
,2010-07-07 07:00,7,17.69,17.735,17.685,17.715,15
,2010-07-07 07:30,7,17.765,17.835,17.765,17.805,10
,2010-07-07 08:00,7,17.815,17.835,17.815,17.835,3
,2010-07-07 08:30,7,17.82,17.9,17.815,17.845,5
,2010-07-07 09:00,7,17.865,17.865,17.865,17.865,1
,2010-07-07 09:30,7,17.945,18.03,17.92,17.98,31
,2010-07-07 10:00,7,17.975,17.975,17.935,17.97,10
,2010-07-07 10:30,7,17.955,17.955,17.91,17.915,7
,2010-07-07 11:00,7,17.965,17.965,17.965,17.965,1
,2010-07-07 11:30,7,17.975,18.085,17.975,18.07,23
,2010-07-07 12:00,7,18.125,18.14,18.045,18.07,22
,2010-07-07 12:30,7,18.06,18.13,18.06,18.105,6
,2010-07-07 13:00,7,18.13,18.14,18.13,18.14,3
,2010-07-07 13:30,7,18.11,18.11,18.11,18.11,1
,2010-07-07 14:00,7,18.125,18.145,18.11,18.125,6
,2010-07-07 14:30,7,18.105,18.13,18.09,18.13,6
,2010-07-07 15:30,7,18.115,18.115,18.115,18.115,1
,2010-07-07 17:00,8,18.105,18.105,18.105,18.105,1
,2010-07-07 18:30,8,18.12,18.12,18.12,18.12,5
,2010-07-07 19:00,8,18.17,18.255,18.17,18.18,64
,2010-07-07 22:30,8,18.205,18.205,18.205,18.205,3
,2010-07-07 23:00,8,18.2,18.2,18.2,18.2,1
,2010-07-07 23:30,8,18.165,18.165,18.15,18.15,12
,2010-07-08 00:00,8,18.155,18.155,18.155,18.155,5
,2010-07-08 01:00,8,18.14,18.19,18.14,18.19,2
,2010-07-08 03:30,8,18.1,18.1,18.085,18.085,11
,2010-07-08 04:00,8,18.07,18.07,18.065,18.065,2
,2010-07-08 05:00,8,18.06,18.06,18.06,18.06,1
,2010-07-08 07:00,8,18.085,18.14,18.005,18.005,15
,2010-07-08 07:30,8,18.03,18.08,18.03,18.08,2
,2010-07-08 08:00,8,18.065,18.13,18.065,18.13,10
,2010-07-08 08:30,8,18.115,18.115,17.845,17.845,19
,2010-07-08 09:00,8,17.865,17.95,17.845,17.895,21
,2010-07-08 09:30,8,17.935,17.935,17.79,17.84,31
,2010-07-08 10:00,8,17.83,17.89,17.83,17.87,15
,2010-07-08 10:30,8,17.855,17.875,17.84,17.87,13
,2010-07-08 11:00,8,17.87,17.99,17.87,17.99,13
,2010-07-08 11:30,8,17.99,17.99,17.88,17.89,8
,2010-07-08 12:00,8,17.935,17.94,17.92,17.93,25
,2010-07-08 12:30,8,17.94,17.94,17.94,17.94,1
,2010-07-08 13:00,8,17.935,17.935,17.895,17.895,2
,2010-07-08 13:30,8,18,18.03,18,18.03,4
,2010-07-08 14:00,8,18.02,18.02,17.975,18.01,6
,2010-07-08 14:30,8,18.04,18.045,18.035,18.045,57
,2010-07-08 15:00,8,18.03,18.04,18.03,18.04,12
,2010-07-08 17:00,9,18.07,18.07,17.97,17.97,5
,2010-07-08 18:30,9,18,18,18,18,4
,2010-07-08 19:00,9,17.985,17.985,17.985,17.985,1
,2010-07-08 20:00,9,18.005,18.005,18.005,18.005,1
,2010-07-09 02:00,9,17.98,17.98,17.98,17.98,1
,2010-07-09 02:30,9,17.95,17.95,17.95,17.95,4
,2010-07-09 03:00,9,17.945,17.96,17.945,17.96,2
,2010-07-09 03:30,9,17.935,17.935,17.935,17.935,1
,2010-07-09 04:30,9,17.93,17.93,17.93,17.93,2
,2010-07-09 06:00,9,17.95,17.95,17.95,17.95,3
,2010-07-09 06:30,9,17.985,17.985,17.985,17.985,1
,2010-07-09 07:00,9,18.045,18.09,18.03,18.09,30
,2010-07-09 07:30,9,18.1,18.115,18.05,18.05,5
,2010-07-09 08:00,9,18.14,18.185,18.11,18.11,16
,2010-07-09 08:30,9,18.1,18.175,18.1,18.175,8
,2010-07-09 09:00,9,18.155,18.22,18.145,18.22,22
,2010-07-09 09:30,9,18.235,18.285,18.22,18.25,53
,2010-07-09 10:00,9,18.22,18.22,18.17,18.17,8
,2010-07-09 10:30,9,18.225,18.225,18.215,18.215,2
,2010-07-09 11:00,9,18.18,18.18,18.18,18.18,1
,2010-07-09 11:30,9,18.15,18.185,18.15,18.185,6
,2010-07-09 12:00,9,18.145,18.16,18.125,18.135,36
,2010-07-09 12:30,9,18.15,18.18,18.15,18.18,11
,2010-07-09 13:00,9,18.155,18.16,18.155,18.16,2
,2010-07-09 14:00,9,18.185,18.185,18.185,18.185,1
,2010-07-09 15:00,9,18.17,18.17,18.17,18.17,7
,2010-07-09 15:30,9,18.205,18.22,18.205,18.22,2
,2010-07-11 17:00,12,18.21,18.21,18.155,18.155,2
,2010-07-11 22:00,12,18.17,18.17,18.17,18.17,6
,2010-07-11 22:30,12,18.17,18.18,18.17,18.18,3
,2010-07-11 23:00,12,18.2,18.2,18.2,18.2,5
,2010-07-12 01:30,12,18.13,18.13,18.125,18.13,7
,2010-07-12 04:30,12,18.01,18.01,17.97,17.98,5
,2010-07-12 05:00,12,18.02,18.02,18.02,18.02,1
,2010-07-12 06:00,12,18.125,18.125,18.125,18.125,1
,2010-07-12 07:00,12,18.055,18.055,18.005,18.03,7
,2010-07-12 07:30,12,18.03,18.115,18.03,18.1,34
,2010-07-12 08:00,12,18.115,18.115,18.06,18.06,2
,2010-07-12 08:30,12,18.06,18.155,18.06,18.155,8
,2010-07-12 09:00,12,18.125,18.125,18.05,18.055,9
,2010-07-12 09:30,12,18.07,18.07,17.91,17.935,53
,2010-07-12 10:00,12,17.905,17.925,17.855,17.915,34
,2010-07-12 10:30,12,17.92,17.96,17.92,17.96,5
,2010-07-12 11:00,12,17.95,17.99,17.95,17.99,3
,2010-07-12 11:30,12,17.95,18.065,17.95,18.03,6
,2010-07-12 12:00,12,17.95,18.045,17.95,17.965,10
,2010-07-12 13:00,12,18,18,17.995,17.995,32
,2010-07-12 13:30,12,18,18.005,17.995,17.995,7
,2010-07-12 14:00,12,18.01,18.01,17.995,17.995,6
,2010-07-12 14:30,12,18.03,18.03,18.02,18.02,10
,2010-07-12 15:00,12,18.04,18.04,18.04,18.04,2
,2010-07-12 15:30,12,18.06,18.07,18.06,18.07,4
,2010-07-12 17:00,13,17.97,17.97,17.97,17.97,3
,2010-07-12 18:00,13,17.97,17.97,17.97,17.97,2
,2010-07-12 18:30,13,18.02,18.02,18.02,18.02,2
,2010-07-12 21:00,13,18.01,18.01,18.01,18.01,50
,2010-07-13 00:00,13,17.98,17.98,17.98,17.98,1
,2010-07-13 00:30,13,17.98,17.995,17.975,17.995,7
,2010-07-13 02:30,13,18.015,18.015,18.015,18.015,1
,2010-07-13 03:30,13,18.01,18.01,18.01,18.01,1
,2010-07-13 04:00,13,17.995,17.995,17.995,17.995,1
,2010-07-13 04:30,13,18.07,18.07,18.07,18.07,1
,2010-07-13 05:00,13,18.06,18.06,18.06,18.06,8
,2010-07-13 05:30,13,18.08,18.1,18.08,18.1,48
,2010-07-13 06:30,13,18.115,18.18,18.115,18.155,7
,2010-07-13 07:00,13,18.145,18.21,18.145,18.21,5
,2010-07-13 07:30,13,18.25,18.41,18.215,18.4,48
,2010-07-13 08:00,13,18.38,18.38,18.345,18.345,45
,2010-07-13 08:30,13,18.33,18.35,18.32,18.35,10
,2010-07-13 09:00,13,18.385,18.385,18.34,18.34,9
,2010-07-13 09:30,13,18.345,18.355,18.31,18.355,7
,2010-07-13 10:00,13,18.35,18.38,18.35,18.38,3
,2010-07-13 10:30,13,18.39,18.4,18.385,18.385,6
,2010-07-13 11:00,13,18.38,18.38,18.38,18.38,1
,2010-07-13 11:30,13,18.36,18.365,18.36,18.365,5
,2010-07-13 12:00,13,18.36,18.36,18.315,18.32,94
,2010-07-13 12:30,13,18.305,18.305,18.305,18.305,1
,2010-07-13 13:00,13,18.32,18.33,18.32,18.32,10
,2010-07-13 13:30,13,18.32,18.325,18.32,18.325,4
,2010-07-13 14:00,13,18.355,18.355,18.355,18.355,2
,2010-07-13 14:30,13,18.32,18.32,18.275,18.275,13
,2010-07-13 15:00,13,18.28,18.28,18.28,18.28,3
,2010-07-13 17:00,14,18.275,18.275,18.275,18.275,1
,2010-07-13 18:00,14,18.325,18.325,18.325,18.325,2
,2010-07-13 18:30,14,18.345,18.345,18.345,18.345,1
,2010-07-13 22:30,14,18.325,18.325,18.325,18.325,2
,2010-07-13 23:30,14,18.32,18.32,18.32,18.32,1
,2010-07-14 01:00,14,18.325,18.325,18.325,18.325,1
,2010-07-14 02:30,14,18.34,18.34,18.34,18.34,1
,2010-07-14 03:00,14,18.35,18.35,18.35,18.35,2
,2010-07-14 03:30,14,18.315,18.315,18.315,18.315,1
,2010-07-14 06:30,14,18.33,18.33,18.27,18.27,12
,2010-07-14 07:00,14,18.23,18.23,18.185,18.2,9
,2010-07-14 07:30,14,18.225,18.25,18.2,18.25,48
,2010-07-14 08:00,14,18.245,18.32,18.215,18.32,10
,2010-07-14 08:30,14,18.295,18.295,18.25,18.25,5
,2010-07-14 09:00,14,18.23,18.27,18.23,18.255,3
,2010-07-14 09:30,14,18.285,18.285,18.26,18.275,6
,2010-07-14 10:00,14,18.33,18.525,18.33,18.515,85
,2010-07-14 10:30,14,18.5,18.53,18.485,18.485,12
,2010-07-14 11:00,14,18.415,18.415,18.305,18.36,7
,2010-07-14 11:30,14,18.37,18.37,18.285,18.29,5
,2010-07-14 12:00,14,18.36,18.36,18.345,18.345,5
,2010-07-14 12:30,14,18.385,18.385,18.385,18.385,1
,2010-07-14 13:30,14,18.41,18.41,18.41,18.41,1
,2010-07-14 14:00,14,18.42,18.43,18.42,18.43,3
,2010-07-14 14:30,14,18.415,18.415,18.415,18.415,1
,2010-07-14 20:00,15,18.405,18.405,18.405,18.405,1
,2010-07-14 21:00,15,18.425,18.425,18.425,18.425,2
,2010-07-14 21:30,15,18.445,18.45,18.445,18.45,2
,2010-07-14 22:00,15,18.42,18.42,18.42,18.42,3
,2010-07-15 02:00,15,18.345,18.345,18.345,18.345,2
,2010-07-15 03:00,15,18.43,18.45,18.43,18.45,2
,2010-07-15 07:00,15,18.47,18.475,18.46,18.46,5
,2010-07-15 07:30,15,18.49,18.59,18.49,18.525,19
,2010-07-15 08:00,15,18.535,18.555,18.48,18.48,9
,2010-07-15 08:30,15,18.435,18.44,18.435,18.44,5
,2010-07-15 09:00,15,18.35,18.395,18.245,18.3,27
,2010-07-15 09:30,15,18.315,18.315,18.3,18.31,9
,2010-07-15 10:00,15,18.345,18.455,18.345,18.45,10
,2010-07-15 10:30,15,18.405,18.405,18.405,18.405,1
,2010-07-15 11:30,15,18.38,18.38,18.38,18.38,1
,2010-07-15 12:00,15,18.385,18.435,18.38,18.38,16
,2010-07-15 12:30,15,18.355,18.39,18.335,18.39,7
,2010-07-15 13:00,15,18.415,18.415,18.405,18.405,2
,2010-07-15 13:30,15,18.405,18.405,18.405,18.405,1
,2010-07-15 14:30,15,18.39,18.39,18.39,18.39,2
,2010-07-15 15:00,15,18.39,18.39,18.39,18.39,1
,2010-07-15 17:00,16,18.325,18.325,18.32,18.32,5
,2010-07-15 21:30,16,18.37,18.37,18.37,18.37,2
,2010-07-15 22:30,16,18.32,18.32,18.265,18.265,4
,2010-07-16 02:30,16,18.365,18.39,18.365,18.39,3
,2010-07-16 03:00,16,18.315,18.315,18.315,18.315,1
,2010-07-16 03:30,16,18.3,18.38,18.3,18.38,5
,2010-07-16 07:00,16,18.265,18.265,18.195,18.225,16
,2010-07-16 07:30,16,18.105,18.11,17.965,17.995,95
,2010-07-16 08:00,16,17.99,17.99,17.89,17.99,66
,2010-07-16 08:30,16,17.935,17.955,17.8,17.85,69
,2010-07-16 09:00,16,17.86,17.9,17.835,17.9,16
,2010-07-16 09:30,16,17.885,17.91,17.88,17.905,13
,2010-07-16 10:00,16,17.895,17.895,17.88,17.89,10
,2010-07-16 10:30,16,17.855,17.865,17.825,17.835,17
,2010-07-16 11:00,16,17.83,17.925,17.83,17.895,57
,2010-07-16 11:30,16,17.885,17.885,17.885,17.885,3
,2010-07-16 12:00,16,17.865,17.9,17.85,17.86,19
,2010-07-16 12:30,16,17.9,17.905,17.89,17.9,5
,2010-07-16 13:00,16,17.92,17.935,17.9,17.91,10
,2010-07-16 13:30,16,17.915,17.915,17.915,17.915,1
,2010-07-16 14:00,16,17.915,17.915,17.885,17.885,3
,2010-07-16 14:30,16,17.9,17.9,17.9,17.9,1
,2010-07-16 15:00,16,17.915,17.915,17.91,17.91,2
,2010-07-16 15:30,16,17.895,17.915,17.895,17.91,5
,2010-07-18 18:30,19,17.88,17.88,17.88,17.88,1
,2010-07-18 19:00,19,17.905,17.905,17.905,17.905,1
,2010-07-18 20:00,19,17.945,17.945,17.945,17.945,4
,2010-07-18 20:30,19,17.94,17.945,17.935,17.935,4
,2010-07-18 21:00,19,17.92,17.92,17.92,17.92,1
,2010-07-18 22:00,19,17.915,17.915,17.915,17.915,1
,2010-07-18 23:00,19,17.885,17.885,17.885,17.885,2
,2010-07-18 23:30,19,17.895,17.895,17.895,17.895,1
,2010-07-19 01:00,19,17.87,17.87,17.86,17.86,2
,2010-07-19 01:30,19,17.88,17.88,17.84,17.84,3
,2010-07-19 03:00,19,17.925,17.925,17.925,17.925,17
,2010-07-19 03:30,19,17.955,17.955,17.955,17.955,1
,2010-07-19 04:30,19,17.865,17.89,17.86,17.89,6
,2010-07-19 05:00,19,17.895,17.895,17.895,17.895,1
,2010-07-19 06:00,19,17.86,17.865,17.855,17.855,5
,2010-07-19 06:30,19,17.855,17.855,17.82,17.82,3
,2010-07-19 07:00,19,17.815,17.845,17.77,17.845,74
,2010-07-19 07:30,19,17.815,17.815,17.815,17.815,1
,2010-07-19 08:00,19,17.785,17.81,17.72,17.72,35
,2010-07-19 08:30,19,17.735,17.82,17.695,17.73,25
,2010-07-19 09:00,19,17.695,17.77,17.695,17.75,15
,2010-07-19 09:30,19,17.755,17.755,17.5,17.57,212
,2010-07-19 10:00,19,17.585,17.675,17.585,17.675,21
,2010-07-19 10:30,19,17.665,17.665,17.64,17.645,11
,2010-07-19 11:00,19,17.66,17.66,17.645,17.645,2
,2010-07-19 11:30,19,17.65,17.705,17.65,17.705,8
,2010-07-19 12:00,19,17.675,17.675,17.585,17.63,11
,2010-07-19 12:30,19,17.61,17.65,17.61,17.65,18
,2010-07-19 13:00,19,17.66,17.66,17.66,17.66,1
,2010-07-19 14:00,19,17.64,17.64,17.64,17.64,1
,2010-07-19 14:30,19,17.635,17.655,17.635,17.655,4
,2010-07-19 15:30,19,17.67,17.67,17.665,17.67,9
,2010-07-19 17:00,20,17.645,17.67,17.645,17.665,9
,2010-07-19 17:30,20,17.65,17.65,17.65,17.65,1
,2010-07-19 18:00,20,17.67,17.695,17.67,17.695,3
,2010-07-19 19:00,20,17.68,17.68,17.68,17.68,1
,2010-07-19 19:30,20,17.67,17.67,17.67,17.67,2
,2010-07-19 23:00,20,17.73,17.74,17.715,17.72,25
,2010-07-19 23:30,20,17.73,17.74,17.73,17.74,4
,2010-07-20 00:00,20,17.73,17.73,17.73,17.73,1
,2010-07-20 01:00,20,17.75,17.81,17.75,17.78,21
,2010-07-20 01:30,20,17.78,17.78,17.75,17.75,3
,2010-07-20 02:00,20,17.77,17.77,17.74,17.76,6
,2010-07-20 02:30,20,17.75,17.75,17.75,17.75,1
,2010-07-20 03:00,20,17.735,17.74,17.73,17.73,3
,2010-07-20 04:00,20,17.68,17.68,17.68,17.68,1
,2010-07-20 04:30,20,17.645,17.645,17.615,17.62,7
,2010-07-20 05:00,20,17.61,17.61,17.6,17.6,2
,2010-07-20 06:00,20,17.61,17.61,17.61,17.61,1
,2010-07-20 06:30,20,17.55,17.56,17.525,17.56,7
,2010-07-20 07:00,20,17.555,17.61,17.525,17.565,36
,2010-07-20 07:30,20,17.58,17.64,17.58,17.61,36
,2010-07-20 08:00,20,17.62,17.69,17.62,17.62,7
,2010-07-20 08:30,20,17.635,17.65,17.635,17.65,4
,2010-07-20 09:00,20,17.61,17.72,17.61,17.705,35
,2010-07-20 09:30,20,17.7,17.79,17.7,17.78,20
,2010-07-20 10:00,20,17.76,17.83,17.76,17.785,62
,2010-07-20 10:30,20,17.76,17.76,17.755,17.755,3
,2010-07-20 11:00,20,17.75,17.75,17.725,17.725,3
,2010-07-20 11:30,20,17.74,17.76,17.74,17.76,3
,2010-07-20 12:00,20,17.75,17.765,17.735,17.765,19
,2010-07-20 12:30,20,17.76,17.785,17.76,17.785,7
,2010-07-20 13:00,20,17.785,17.79,17.75,17.75,12
,2010-07-20 13:30,20,17.76,17.76,17.76,17.76,1
,2010-07-20 14:00,20,17.77,17.77,17.77,17.77,1
,2010-07-20 14:30,20,17.775,17.78,17.76,17.76,6
,2010-07-20 15:00,20,17.74,17.74,17.74,17.74,1
,2010-07-20 15:30,20,17.755,17.755,17.755,17.755,3
,2010-07-20 18:30,21,17.79,17.82,17.79,17.82,15
,2010-07-20 19:30,21,17.815,17.815,17.81,17.81,3
,2010-07-20 21:00,21,17.8,17.8,17.8,17.8,5
,2010-07-20 22:00,21,17.805,17.805,17.805,17.805,1
,2010-07-20 22:30,21,17.795,17.795,17.79,17.79,2
,2010-07-21 01:30,21,17.75,17.755,17.75,17.75,14
,2010-07-21 02:00,21,17.75,17.75,17.75,17.75,1
,2010-07-21 04:00,21,17.805,17.805,17.805,17.805,10
,2010-07-21 05:30,21,17.9,17.9,17.88,17.885,5
,2010-07-21 07:00,21,17.92,17.93,17.88,17.88,12
,2010-07-21 07:30,21,17.87,17.895,17.83,17.89,8
,2010-07-21 08:00,21,17.895,17.935,17.885,17.905,24
,2010-07-21 08:30,21,17.91,17.925,17.815,17.815,10
,2010-07-21 09:00,21,17.845,17.865,17.835,17.855,6
,2010-07-21 09:30,21,17.865,17.885,17.865,17.885,5
,2010-07-21 10:00,21,17.86,17.86,17.795,17.8,6
,2010-07-21 10:30,21,17.8,17.86,17.795,17.86,7
,2010-07-21 11:30,21,17.915,17.915,17.915,17.915,1
,2010-07-21 12:00,21,17.87,17.87,17.86,17.865,142
,2010-07-21 13:00,21,17.89,17.89,17.72,17.74,12
,2010-07-21 13:30,21,17.735,17.735,17.655,17.67,29
,2010-07-21 14:00,21,17.725,17.725,17.7,17.71,12
,2010-07-21 14:30,21,17.71,17.73,17.7,17.725,19
,2010-07-21 15:30,21,17.715,17.715,17.715,17.715,3
,2010-07-21 18:30,22,17.705,17.705,17.705,17.705,3
,2010-07-21 20:00,22,17.72,17.72,17.72,17.72,10
,2010-07-21 21:30,22,17.7,17.7,17.7,17.7,1
,2010-07-22 02:00,22,17.765,17.765,17.755,17.755,8
,2010-07-22 02:30,22,17.79,17.79,17.79,17.79,12
,2010-07-22 03:30,22,17.8,17.8,17.8,17.8,1
,2010-07-22 05:00,22,17.855,17.855,17.855,17.855,7
,2010-07-22 06:30,22,17.855,17.855,17.855,17.855,1
,2010-07-22 07:00,22,17.83,17.855,17.81,17.81,8
,2010-07-22 07:30,22,17.78,17.8,17.78,17.8,8
,2010-07-22 08:00,22,17.84,17.86,17.805,17.86,7
,2010-07-22 08:30,22,17.91,18.25,17.91,18.22,125
,2010-07-22 09:00,22,18.21,18.26,18.195,18.2,54
,2010-07-22 09:30,22,18.195,18.225,18.19,18.215,14
,2010-07-22 10:00,22,18.175,18.195,18.165,18.195,7
,2010-07-22 10:30,22,18.195,18.195,18.165,18.17,10
,2010-07-22 11:00,22,18.18,18.195,18.16,18.16,4
,2010-07-22 11:30,22,18.185,18.21,18.17,18.21,8
,2010-07-22 12:00,22,18.19,18.205,18.175,18.195,22
,2010-07-22 13:00,22,18.17,18.195,18.17,18.195,16
,2010-07-22 13:30,22,18.185,18.185,18.175,18.18,5
,2010-07-22 14:00,22,18.19,18.19,18.18,18.18,7
,2010-07-22 14:30,22,18.15,18.15,18.135,18.15,9
,2010-07-22 15:00,22,18.15,18.15,18.15,18.15,2
,2010-07-22 17:00,23,18.2,18.2,18.2,18.2,1
,2010-07-22 18:00,23,18.21,18.21,18.19,18.19,2
,2010-07-22 18:30,23,18.18,18.18,18.18,18.18,5
,2010-07-22 20:00,23,18.17,18.17,18.17,18.17,1
,2010-07-22 20:30,23,18.18,18.2,18.18,18.2,51
,2010-07-22 21:00,23,18.2,18.2,18.195,18.2,153
,2010-07-22 21:30,23,18.21,18.22,18.21,18.22,46
,2010-07-22 22:00,23,18.22,18.23,18.22,18.23,53
,2010-07-22 22:30,23,18.225,18.23,18.225,18.23,51
,2010-07-23 00:30,23,18.215,18.215,18.17,18.17,3
,2010-07-23 01:00,23,18.22,18.22,18.22,18.22,1
,2010-07-23 02:00,23,18.25,18.25,18.25,18.25,5
,2010-07-23 02:30,23,18.3,18.31,18.285,18.285,12
,2010-07-23 03:00,23,18.33,18.33,18.31,18.31,7
,2010-07-23 03:30,23,18.31,18.31,18.275,18.275,5
,2010-07-23 04:00,23,18.24,18.24,18.24,18.24,3
,2010-07-23 06:00,23,18.2,18.2,18.2,18.2,1
,2010-07-23 06:30,23,18.2,18.28,18.2,18.28,9
,2010-07-23 07:00,23,18.28,18.335,18.275,18.315,32
,2010-07-23 07:30,23,18.26,18.26,18.19,18.195,17
,2010-07-23 08:00,23,18.19,18.27,18.19,18.245,13
,2010-07-23 08:30,23,18.21,18.285,18.155,18.155,10
,2010-07-23 09:00,23,18.145,18.21,18.115,18.21,14
,2010-07-23 09:30,23,18.23,18.245,18.21,18.22,19
,2010-07-23 10:00,23,18.215,18.215,18.215,18.215,1
,2010-07-23 10:30,23,18.235,18.29,18.235,18.265,4
,2010-07-23 11:00,23,18.22,18.23,18.22,18.23,11
,2010-07-23 11:30,23,18.21,18.21,18.155,18.155,4
,2010-07-23 12:00,23,18.17,18.195,18.15,18.17,28
,2010-07-23 12:30,23,18.17,18.195,18.17,18.17,28
,2010-07-23 13:00,23,18.195,18.195,18.165,18.165,3
,2010-07-23 13:30,23,18.165,18.165,18.165,18.165,1
,2010-07-23 14:00,23,18.165,18.165,18.165,18.165,1
,2010-07-23 14:30,23,18.15,18.15,18.15,18.15,2
,2010-07-23 15:00,23,18.165,18.165,18.16,18.16,3
,2010-07-25 17:00,26,18.2,18.2,18.2,18.2,3
,2010-07-25 18:00,26,18.21,18.21,18.21,18.21,1
,2010-07-25 21:30,26,18.25,18.25,18.25,18.25,1
,2010-07-26 00:00,26,18.24,18.24,18.24,18.24,1
,2010-07-26 01:00,26,18.24,18.24,18.24,18.24,2
,2010-07-26 01:30,26,18.255,18.255,18.255,18.255,1
,2010-07-26 02:30,26,18.29,18.29,18.26,18.26,2
,2010-07-26 03:00,26,18.23,18.23,18.22,18.22,2
,2010-07-26 04:30,26,18.2,18.2,18.195,18.195,6
,2010-07-26 05:00,26,18.195,18.195,18.195,18.195,1
,2010-07-26 05:30,26,18.18,18.18,18.03,18.1,19
,2010-07-26 06:00,26,18.085,18.1,18.08,18.1,8
,2010-07-26 06:30,26,18.095,18.095,18.09,18.09,11
,2010-07-26 07:00,26,18.075,18.145,18.065,18.145,15
,2010-07-26 07:30,26,18.155,18.26,18.155,18.245,9
,2010-07-26 08:00,26,18.26,18.315,18.255,18.28,12
,2010-07-26 08:30,26,18.255,18.26,18.185,18.23,45
,2010-07-26 09:00,26,18.26,18.275,18.14,18.145,43
,2010-07-26 09:30,26,18.14,18.15,18.14,18.15,7
,2010-07-26 10:00,26,18.125,18.17,18.125,18.17,6
,2010-07-26 10:30,26,18.225,18.24,18.22,18.235,11
,2010-07-26 11:00,26,18.24,18.27,18.24,18.265,15
,2010-07-26 11:30,26,18.24,18.24,18.22,18.22,2
,2010-07-26 12:00,26,18.245,18.255,18.235,18.25,10
,2010-07-26 12:30,26,18.25,18.25,18.25,18.25,3
,2010-07-26 13:00,26,18.255,18.275,18.25,18.255,10
,2010-07-26 13:30,26,18.23,18.23,18.23,18.23,1
,2010-07-26 14:00,26,18.225,18.24,18.225,18.24,2
,2010-07-26 14:30,26,18.23,18.23,18.23,18.23,1
,2010-07-26 15:00,26,18.225,18.225,18.22,18.22,2
,2010-07-26 17:00,27,18.23,18.23,18.23,18.23,2
,2010-07-26 19:30,27,18.25,18.25,18.25,18.25,2
,2010-07-26 20:30,27,18.245,18.245,18.245,18.245,2
,2010-07-26 22:30,27,18.22,18.22,18.22,18.22,3
,2010-07-26 23:00,27,18.23,18.23,18.23,18.23,1
,2010-07-27 02:00,27,18.24,18.24,18.24,18.24,1
,2010-07-27 04:00,27,18.235,18.235,18.225,18.225,6
,2010-07-27 04:30,27,18.225,18.225,18.225,18.225,1
,2010-07-27 06:00,27,18.28,18.28,18.28,18.28,1
,2010-07-27 06:30,27,18.26,18.28,18.26,18.28,3
,2010-07-27 07:00,27,18.24,18.24,18.21,18.21,2
,2010-07-27 07:30,27,18.27,18.285,18.27,18.275,28
,2010-07-27 08:00,27,18.23,18.23,18.01,18.04,78
,2010-07-27 08:30,27,18.05,18.05,17.935,17.935,103
,2010-07-27 09:00,27,17.955,17.955,17.73,17.79,115
,2010-07-27 09:30,27,17.775,17.78,17.65,17.74,95
,2010-07-27 10:00,27,17.705,17.705,17.655,17.67,23
,2010-07-27 10:30,27,17.685,17.71,17.665,17.665,13
,2010-07-27 11:00,27,17.67,17.76,17.65,17.76,18
,2010-07-27 11:30,27,17.7,17.71,17.7,17.71,4
,2010-07-27 12:00,27,17.69,17.705,17.675,17.675,16
,2010-07-27 12:30,27,17.68,17.76,17.68,17.75,26
,2010-07-27 13:00,27,17.745,17.745,17.74,17.74,20
,2010-07-27 13:30,27,17.715,17.715,17.705,17.705,5
,2010-07-27 14:00,27,17.695,17.695,17.695,17.695,1
,2010-07-27 14:30,27,17.72,17.72,17.72,17.72,1
,2010-07-27 15:00,27,17.71,17.71,17.71,17.71,5
,2010-07-27 15:30,27,17.725,17.725,17.725,17.725,1
,2010-07-27 17:00,28,17.74,17.74,17.7,17.7,54
,2010-07-27 17:30,28,17.7,17.7,17.7,17.7,10
,2010-07-27 18:00,28,17.71,17.71,17.71,17.71,1
,2010-07-28 06:30,28,17.69,17.69,17.69,17.69,2
,2010-07-28 07:00,28,17.7,17.7,17.565,17.605,86
,2010-07-28 07:30,28,17.59,17.605,17.4,17.42,154
,2010-07-28 08:00,28,17.455,17.525,17.445,17.515,90
,2010-07-28 08:30,28,17.53,17.59,17.485,17.51,286
,2010-07-28 09:00,28,17.5,17.56,17.5,17.555,8
,2010-07-28 09:30,28,17.575,17.64,17.51,17.615,45
,2010-07-28 10:00,28,17.61,17.61,17.53,17.54,27
,2010-07-28 10:30,28,17.54,17.56,17.51,17.535,16
,2010-07-28 11:00,28,17.52,17.54,17.52,17.525,7
,2010-07-28 11:30,28,17.55,17.57,17.55,17.57,3
,2010-07-28 12:00,28,17.5,17.51,17.485,17.51,23
,2010-07-28 12:30,28,17.53,17.595,17.53,17.58,12
,2010-07-28 13:00,28,17.59,17.59,17.545,17.545,12
,2010-07-28 13:30,28,17.54,17.54,17.54,17.54,1
,2010-07-28 14:00,28,17.54,17.54,17.54,17.54,2
,2010-07-28 14:30,28,17.555,17.575,17.555,17.575,5
,2010-07-28 15:00,28,17.575,17.575,17.575,17.575,1
,2010-07-28 15:30,28,17.55,17.55,17.54,17.54,16
,2010-07-28 19:00,29,17.595,17.595,17.595,17.595,1
,2010-07-28 19:30,29,17.625,17.625,17.625,17.625,5
,2010-07-28 20:00,29,17.64,17.665,17.64,17.66,5
,2010-07-28 20:30,29,17.65,17.65,17.65,17.65,2
,2010-07-28 22:00,29,17.655,17.655,17.65,17.655,12
,2010-07-28 22:30,29,17.65,17.65,17.65,17.65,1
,2010-07-28 23:00,29,17.675,17.675,17.655,17.655,2
,2010-07-28 23:30,29,17.645,17.645,17.645,17.645,1
,2010-07-29 00:00,29,17.62,17.62,17.62,17.62,2
,2010-07-29 00:30,29,17.635,17.635,17.635,17.635,1
,2010-07-29 01:30,29,17.7,17.7,17.7,17.7,4
,2010-07-29 02:00,29,17.68,17.68,17.68,17.68,1
,2010-07-29 03:00,29,17.635,17.68,17.635,17.68,3
,2010-07-29 05:30,29,17.64,17.64,17.64,17.64,1
,2010-07-29 06:00,29,17.645,17.665,17.645,17.665,4
,2010-07-29 06:30,29,17.66,17.66,17.6,17.6,10
,2010-07-29 07:00,29,17.65,17.65,17.53,17.545,74
,2010-07-29 07:30,29,17.625,17.7,17.625,17.685,8
,2010-07-29 08:00,29,17.61,17.64,17.61,17.64,8
,2010-07-29 08:30,29,17.645,17.695,17.64,17.645,15
,2010-07-29 09:00,29,17.665,17.715,17.665,17.675,10
,2010-07-29 09:30,29,17.68,17.74,17.68,17.735,25
,2010-07-29 10:00,29,17.705,17.715,17.65,17.665,32
,2010-07-29 10:30,29,17.66,17.66,17.6,17.6,34
,2010-07-29 11:00,29,17.59,17.615,17.58,17.615,5
,2010-07-29 11:30,29,17.615,17.635,17.575,17.635,149
,2010-07-29 12:00,29,17.63,17.685,17.63,17.68,80
,2010-07-29 13:00,29,17.65,17.65,17.65,17.65,2
,2010-07-29 14:00,29,17.66,17.66,17.66,17.66,30
,2010-07-29 14:30,29,17.665,17.675,17.645,17.645,3
,2010-07-29 15:00,29,17.665,17.665,17.665,17.665,1
,2010-07-29 15:30,29,17.68,17.68,17.68,17.68,1
,2010-07-29 16:00,29,17.68,17.68,17.67,17.67,2
,2010-07-29 17:30,30,17.605,17.61,17.59,17.61,6
,2010-07-29 18:00,30,17.61,17.61,17.61,17.61,1
,2010-07-29 18:30,30,17.61,17.61,17.61,17.61,4
,2010-07-29 19:30,30,17.615,17.615,17.615,17.615,1
,2010-07-29 20:00,30,17.615,17.615,17.615,17.615,1
,2010-07-29 21:30,30,17.625,17.625,17.625,17.625,1
,2010-07-29 23:30,30,17.68,17.68,17.67,17.67,14
,2010-07-30 01:00,30,17.67,17.67,17.67,17.67,1
,2010-07-30 01:30,30,17.695,17.7,17.68,17.68,8
,2010-07-30 02:30,30,17.65,17.65,17.64,17.64,10
,2010-07-30 03:00,30,17.64,17.64,17.64,17.64,1
,2010-07-30 04:30,30,17.65,17.65,17.65,17.65,2
,2010-07-30 05:00,30,17.685,17.71,17.685,17.685,4
,2010-07-30 05:30,30,17.74,17.74,17.74,17.74,1
,2010-07-30 06:30,30,17.705,17.705,17.705,17.705,3
,2010-07-30 07:00,30,17.74,18.015,17.735,17.95,68
,2010-07-30 07:30,30,17.95,18.035,17.905,17.95,68
,2010-07-30 08:00,30,17.945,17.965,17.93,17.935,16
,2010-07-30 08:30,30,17.855,17.9,17.82,17.87,30
,2010-07-30 09:00,30,17.87,17.95,17.87,17.95,20
,2010-07-30 09:30,30,17.955,18.07,17.955,18.03,33
,2010-07-30 10:00,30,18.015,18.045,17.98,18.005,35
,2010-07-30 10:30,30,17.995,18.045,17.995,18.03,8
,2010-07-30 11:00,30,18.05,18.1,18.05,18.09,46
,2010-07-30 11:30,30,18.085,18.17,18.085,18.165,45
,2010-07-30 12:00,30,18.125,18.13,18.025,18.04,174
,2010-07-30 12:30,30,18.05,18.05,18.04,18.04,22
,2010-07-30 13:00,30,18.02,18.06,18.02,18.06,4
,2010-07-30 13:30,30,18.08,18.085,18.07,18.085,6
,2010-07-30 14:30,30,18.05,18.05,18.05,18.05,1
,2010-07-30 15:00,30,18.03,18.045,18.03,18.045,3
,2010-07-30 15:30,30,18.07,18.07,18.07,18.07,1
,2010-08-01 17:00,2,18.07,18.07,18.07,18.07,1
,2010-08-01 19:00,2,18.085,18.085,18.07,18.07,17
,2010-08-01 19:30,2,18.12,18.14,18.12,18.135,44
,2010-08-01 20:00,2,18.12,18.12,18.115,18.12,40
,2010-08-01 20:30,2,18.135,18.135,18.11,18.12,32
,2010-08-01 21:00,2,18.12,18.135,18.12,18.13,82
,2010-08-01 21:30,2,18.13,18.25,18.125,18.22,150
,2010-08-01 22:00,2,18.22,18.22,18.2,18.2,62
,2010-08-01 23:00,2,18.205,18.205,18.205,18.205,1
,2010-08-01 23:30,2,18.2,18.2,18.2,18.2,1
,2010-08-02 00:30,2,18.2,18.2,18.195,18.195,7
,2010-08-02 02:00,2,18.175,18.185,18.175,18.175,34
,2010-08-02 02:30,2,18.185,18.185,18.185,18.185,6
,2010-08-02 03:00,2,18.225,18.27,18.205,18.27,40
,2010-08-02 03:30,2,18.29,18.295,18.24,18.24,51
,2010-08-02 04:00,2,18.205,18.205,18.2,18.2,4
,2010-08-02 04:30,2,18.205,18.205,18.18,18.18,2
,2010-08-02 05:00,2,18.195,18.195,18.195,18.195,2
,2010-08-02 05:30,2,18.175,18.175,18.17,18.175,3
,2010-08-02 06:00,2,18.16,18.18,18.155,18.155,15
,2010-08-02 06:30,2,18.155,18.165,18.135,18.165,9
,2010-08-02 07:00,2,18.145,18.225,18.145,18.2,87
,2010-08-02 07:30,2,18.205,18.425,18.19,18.395,142
,2010-08-02 08:00,2,18.425,18.525,18.41,18.46,94
,2010-08-02 08:30,2,18.46,18.5,18.43,18.48,52
,2010-08-02 09:00,2,18.5,18.62,18.48,18.535,99
,2010-08-02 09:30,2,18.52,18.56,18.505,18.505,53
,2010-08-02 10:00,2,18.51,18.54,18.475,18.485,35
,2010-08-02 10:30,2,18.505,18.505,18.43,18.435,29
,2010-08-02 11:00,2,18.43,18.44,18.39,18.395,54
,2010-08-02 11:30,2,18.4,18.415,18.39,18.41,56
,2010-08-02 12:00,2,18.42,18.51,18.42,18.435,83
,2010-08-02 12:30,2,18.43,18.46,18.425,18.455,11
,2010-08-02 13:00,2,18.465,18.49,18.455,18.49,20
,2010-08-02 13:30,2,18.47,18.475,18.455,18.46,11
,2010-08-02 14:00,2,18.45,18.45,18.45,18.45,5
,2010-08-02 14:30,2,18.45,18.45,18.42,18.42,11
,2010-08-02 15:00,2,18.42,18.435,18.42,18.42,4
,2010-08-02 15:30,2,18.44,18.44,18.41,18.41,15
,2010-08-02 16:00,2,18.43,18.43,18.415,18.415,12
,2010-08-02 17:00,3,18.435,18.435,18.435,18.435,2
,2010-08-02 17:30,3,18.435,18.435,18.43,18.435,7
,2010-08-02 18:00,3,18.43,18.45,18.43,18.45,6
,2010-08-02 19:00,3,18.455,18.47,18.44,18.44,9
,2010-08-02 19:30,3,18.455,18.455,18.455,18.455,1
,2010-08-02 20:00,3,18.45,18.45,18.44,18.44,4
,2010-08-02 20:30,3,18.455,18.455,18.455,18.455,1
,2010-08-02 21:00,3,18.445,18.445,18.44,18.44,10
,2010-08-02 21:30,3,18.435,18.435,18.425,18.425,7
,2010-08-02 22:00,3,18.425,18.425,18.415,18.415,8
,2010-08-02 22:30,3,18.42,18.42,18.42,18.42,1
,2010-08-02 23:00,3,18.425,18.425,18.425,18.425,1
,2010-08-02 23:30,3,18.41,18.41,18.39,18.395,16
,2010-08-03 00:00,3,18.39,18.39,18.39,18.39,2
,2010-08-03 00:30,3,18.405,18.405,18.405,18.405,1
,2010-08-03 01:00,3,18.405,18.405,18.4,18.4,4
,2010-08-03 02:00,3,18.415,18.415,18.415,18.415,1
,2010-08-03 02:30,3,18.435,18.445,18.435,18.445,2
,2010-08-03 03:00,3,18.385,18.385,18.37,18.37,15
,2010-08-03 03:30,3,18.405,18.405,18.405,18.405,1
,2010-08-03 04:00,3,18.445,18.445,18.4,18.405,64
,2010-08-03 04:30,3,18.4,18.45,18.4,18.45,11
,2010-08-03 05:00,3,18.47,18.505,18.46,18.505,14
,2010-08-03 05:30,3,18.475,18.475,18.47,18.47,4
,2010-08-03 06:00,3,18.475,18.495,18.475,18.495,3
,2010-08-03 06:30,3,18.44,18.445,18.44,18.445,2
,2010-08-03 07:00,3,18.455,18.55,18.42,18.55,73
,2010-08-03 07:30,3,18.525,18.53,18.47,18.51,45
,2010-08-03 08:00,3,18.505,18.505,18.45,18.48,16
,2010-08-03 08:30,3,18.5,18.55,18.485,18.52,23
,2010-08-03 09:00,3,18.5,18.505,18.48,18.49,5
,2010-08-03 09:30,3,18.495,18.5,18.49,18.5,12
,2010-08-03 10:00,3,18.51,18.66,18.505,18.63,134
,2010-08-03 10:30,3,18.635,18.66,18.59,18.62,26
,2010-08-03 11:00,3,18.62,18.62,18.59,18.59,10
,2010-08-03 11:30,3,18.59,18.595,18.59,18.595,16
,2010-08-03 12:00,3,18.595,18.595,18.455,18.505,96
,2010-08-03 12:30,3,18.505,18.515,18.5,18.51,31
,2010-08-03 13:00,3,18.505,18.515,18.5,18.515,6
,2010-08-03 13:30,3,18.525,18.53,18.515,18.515,6
,2010-08-03 14:00,3,18.525,18.525,18.505,18.505,7
,2010-08-03 14:30,3,18.5,18.5,18.45,18.465,25
,2010-08-03 15:00,3,18.48,18.48,18.455,18.455,20
,2010-08-03 15:30,3,18.455,18.455,18.445,18.445,7
,2010-08-03 16:00,3,18.45,18.45,18.45,18.45,5
,2010-08-03 17:30,4,18.47,18.485,18.47,18.485,5
,2010-08-03 18:00,4,18.5,18.575,18.5,18.575,15
,2010-08-03 18:30,4,18.55,18.55,18.55,18.55,1
,2010-08-03 19:00,4,18.53,18.53,18.53,18.53,2
,2010-08-03 19:30,4,18.53,18.545,18.53,18.545,4
,2010-08-03 20:00,4,18.56,18.6,18.56,18.6,9
,2010-08-03 20:30,4,18.595,18.68,18.595,18.68,81
,2010-08-03 21:00,4,18.63,18.69,18.63,18.69,11
,2010-08-03 21:30,4,18.635,18.635,18.635,18.635,1
,2010-08-03 22:00,4,18.62,18.62,18.62,18.62,1
,2010-08-03 23:00,4,18.6,18.6,18.6,18.6,6
,2010-08-03 23:30,4,18.565,18.565,18.565,18.565,1
,2010-08-04 00:30,4,18.58,18.585,18.57,18.585,7
,2010-08-04 01:00,4,18.555,18.555,18.555,18.555,1
,2010-08-04 01:30,4,18.58,18.615,18.58,18.615,5
,2010-08-04 02:00,4,18.615,18.615,18.6,18.6,2
,2010-08-04 02:30,4,18.565,18.565,18.565,18.565,1
,2010-08-04 03:00,4,18.58,18.635,18.58,18.635,8
,2010-08-04 03:30,4,18.59,18.59,18.575,18.59,7
,2010-08-04 04:30,4,18.61,18.61,18.59,18.59,3
,2010-08-04 05:00,4,18.59,18.59,18.585,18.585,2
,2010-08-04 05:30,4,18.595,18.625,18.58,18.585,37
,2010-08-04 06:00,4,18.59,18.6,18.565,18.58,55
,2010-08-04 06:30,4,18.585,18.615,18.585,18.615,4
,2010-08-04 07:00,4,18.575,18.665,18.575,18.665,15
,2010-08-04 07:30,4,18.675,18.72,18.63,18.69,52
,2010-08-04 08:00,4,18.7,18.74,18.685,18.705,56
,2010-08-04 08:30,4,18.695,18.75,18.685,18.735,179
,2010-08-04 09:00,4,18.725,18.75,18.53,18.555,165
,2010-08-04 09:30,4,18.56,18.595,18.55,18.595,30
,2010-08-04 10:00,4,18.6,18.69,18.59,18.66,81
,2010-08-04 10:30,4,18.625,18.625,18.595,18.595,5
,2010-08-04 11:00,4,18.61,18.63,18.6,18.615,13
,2010-08-04 11:30,4,18.605,18.615,18.515,18.515,185
,2010-08-04 12:00,4,18.525,18.535,18.29,18.35,541
,2010-08-04 12:30,4,18.335,18.4,18.335,18.365,28
,2010-08-04 13:00,4,18.345,18.35,18.29,18.335,85
,2010-08-04 13:30,4,18.33,18.365,18.33,18.355,23
,2010-08-04 14:00,4,18.36,18.38,18.36,18.38,18
,2010-08-04 14:30,4,18.36,18.365,18.36,18.365,7
,2010-08-04 15:00,4,18.345,18.345,18.345,18.345,2
,2010-08-04 15:30,4,18.335,18.335,18.335,18.335,1
,2010-08-04 17:30,5,18.38,18.38,18.38,18.38,2
,2010-08-04 18:00,5,18.39,18.39,18.38,18.38,3
,2010-08-04 18:30,5,18.38,18.39,18.38,18.39,4
,2010-08-04 19:00,5,18.4,18.415,18.4,18.415,4
,2010-08-04 20:30,5,18.41,18.41,18.41,18.41,1
,2010-08-04 21:00,5,18.4,18.4,18.38,18.38,7
,2010-08-04 22:30,5,18.365,18.365,18.355,18.355,4
,2010-08-04 23:30,5,18.365,18.365,18.31,18.31,46
,2010-08-05 00:00,5,18.32,18.32,18.3,18.3,7
,2010-08-05 00:30,5,18.335,18.335,18.335,18.335,1
,2010-08-05 01:00,5,18.325,18.33,18.315,18.315,6
,2010-08-05 01:30,5,18.325,18.36,18.325,18.36,3
,2010-08-05 02:00,5,18.375,18.375,18.375,18.375,2
,2010-08-05 02:30,5,18.39,18.42,18.39,18.41,20
,2010-08-05 03:30,5,18.43,18.43,18.43,18.43,1
,2010-08-05 04:00,5,18.42,18.42,18.4,18.4,5
,2010-08-05 05:00,5,18.405,18.41,18.405,18.41,7
,2010-08-05 06:00,5,18.395,18.395,18.395,18.395,1
,2010-08-05 06:30,5,18.35,18.35,18.35,18.35,1
,2010-08-05 07:00,5,18.45,18.51,18.39,18.475,26
,2010-08-05 07:30,5,18.485,18.525,18.455,18.455,35
,2010-08-05 08:00,5,18.445,18.45,18.43,18.445,19
,2010-08-05 08:30,5,18.435,18.435,18.35,18.385,30
,2010-08-05 09:00,5,18.35,18.45,18.34,18.435,40
,2010-08-05 09:30,5,18.43,18.445,18.235,18.285,83
,2010-08-05 10:00,5,18.28,18.405,18.28,18.405,65
,2010-08-05 10:30,5,18.36,18.405,18.34,18.405,14
,2010-08-05 11:00,5,18.39,18.41,18.37,18.37,11
,2010-08-05 11:30,5,18.385,18.44,18.385,18.415,33
,2010-08-05 12:00,5,18.41,18.41,18.355,18.395,67
,2010-08-05 12:30,5,18.4,18.42,18.4,18.42,15
,2010-08-05 13:00,5,18.405,18.405,18.405,18.405,1
,2010-08-05 13:30,5,18.405,18.405,18.4,18.405,6
,2010-08-05 14:00,5,18.405,18.405,18.39,18.405,5
,2010-08-05 14:30,5,18.41,18.41,18.41,18.41,2
,2010-08-05 15:00,5,18.41,18.41,18.405,18.405,3
,2010-08-05 15:30,5,18.405,18.41,18.405,18.41,3
,2010-08-05 19:00,6,18.4,18.4,18.345,18.345,17
,2010-08-05 19:30,6,18.39,18.39,18.39,18.39,1
,2010-08-05 20:00,6,18.405,18.405,18.405,18.405,1
,2010-08-05 20:30,6,18.41,18.41,18.41,18.41,1
,2010-08-05 21:30,6,18.385,18.385,18.385,18.385,1
,2010-08-05 22:00,6,18.405,18.405,18.405,18.405,2
,2010-08-05 22:30,6,18.405,18.405,18.405,18.405,5
,2010-08-05 23:00,6,18.405,18.405,18.405,18.405,1
,2010-08-05 23:30,6,18.415,18.42,18.415,18.42,3
,2010-08-06 00:30,6,18.425,18.43,18.425,18.43,2
,2010-08-06 01:00,6,18.435,18.435,18.435,18.435,2
,2010-08-06 01:30,6,18.44,18.48,18.44,18.48,9
,2010-08-06 02:00,6,18.48,18.48,18.465,18.465,8
,2010-08-06 02:30,6,18.47,18.49,18.47,18.49,3
,2010-08-06 03:00,6,18.46,18.46,18.46,18.46,2
,2010-08-06 03:30,6,18.425,18.425,18.425,18.425,1
,2010-08-06 04:00,6,18.42,18.42,18.41,18.41,3
,2010-08-06 04:30,6,18.39,18.42,18.385,18.42,10
,2010-08-06 05:00,6,18.4,18.4,18.4,18.4,2
,2010-08-06 06:00,6,18.38,18.385,18.375,18.385,15
,2010-08-06 06:30,6,18.405,18.41,18.405,18.41,3
,2010-08-06 07:00,6,18.41,18.41,18.37,18.405,13
,2010-08-06 07:30,6,18.395,18.59,18.375,18.55,110
,2010-08-06 08:00,6,18.555,18.57,18.5,18.57,54
,2010-08-06 08:30,6,18.545,18.645,18.545,18.595,45
,2010-08-06 09:00,6,18.6,18.61,18.56,18.6,52
,2010-08-06 09:30,6,18.595,18.595,18.505,18.51,38
,2010-08-06 10:00,6,18.505,18.565,18.505,18.555,13
,2010-08-06 10:30,6,18.54,18.545,18.54,18.545,10
,2010-08-06 11:00,6,18.55,18.55,18.54,18.545,8
,2010-08-06 11:30,6,18.535,18.535,18.5,18.5,10
,2010-08-06 12:00,6,18.53,18.545,18.495,18.5,66
,2010-08-06 12:30,6,18.485,18.52,18.485,18.52,6
,2010-08-06 13:00,6,18.52,18.525,18.515,18.515,8
,2010-08-06 13:30,6,18.525,18.525,18.525,18.525,1
,2010-08-06 14:00,6,18.515,18.53,18.515,18.53,12
,2010-08-06 14:30,6,18.525,18.53,18.52,18.53,4
,2010-08-06 15:00,6,18.525,18.525,18.52,18.52,20
,2010-08-08 17:00,9,18.475,18.475,18.47,18.47,4
,2010-08-08 17:30,9,18.505,18.505,18.505,18.505,1
,2010-08-08 18:30,9,18.49,18.49,18.49,18.49,6
,2010-08-08 20:30,9,18.49,18.49,18.49,18.49,21
,2010-08-08 21:00,9,18.485,18.505,18.485,18.505,60
,2010-08-08 22:00,9,18.495,18.495,18.495,18.495,2
,2010-08-09 00:30,9,18.565,18.565,18.565,18.565,1
,2010-08-09 01:30,9,18.595,18.595,18.59,18.59,3
,2010-08-09 02:00,9,18.595,18.595,18.595,18.595,2
,2010-08-09 02:30,9,18.61,18.61,18.6,18.6,2
,2010-08-09 03:00,9,18.59,18.59,18.58,18.58,5
,2010-08-09 03:30,9,18.58,18.58,18.58,18.58,2
,2010-08-09 04:00,9,18.585,18.585,18.55,18.55,9
,2010-08-09 04:30,9,18.54,18.545,18.54,18.54,6
,2010-08-09 05:00,9,18.565,18.565,18.545,18.545,4
,2010-08-09 05:30,9,18.55,18.555,18.55,18.555,2
,2010-08-09 06:00,9,18.55,18.55,18.55,18.55,2
,2010-08-09 06:30,9,18.55,18.55,18.54,18.54,3
,2010-08-09 07:00,9,18.61,18.61,18.55,18.55,4
,2010-08-09 07:30,9,18.555,18.555,18.515,18.545,6
,2010-08-09 08:00,9,18.54,18.54,18.43,18.43,53
,2010-08-09 08:30,9,18.47,18.47,18.325,18.39,42
,2010-08-09 09:00,9,18.39,18.43,18.365,18.365,12
,2010-08-09 09:30,9,18.375,18.395,18.365,18.39,8
,2010-08-09 10:00,9,18.38,18.43,18.38,18.42,10
,2010-08-09 10:30,9,18.435,18.435,18.42,18.42,4
,2010-08-09 11:00,9,18.41,18.41,18.31,18.315,39
,2010-08-09 11:30,9,18.36,18.37,18.36,18.36,11
,2010-08-09 12:00,9,18.35,18.37,18.285,18.31,49
,2010-08-09 12:30,9,18.34,18.345,18.34,18.345,4
,2010-08-09 13:00,9,18.375,18.375,18.375,18.375,2
,2010-08-09 13:30,9,18.38,18.39,18.38,18.39,17
,2010-08-09 14:00,9,18.38,18.395,18.38,18.395,3
,2010-08-09 14:30,9,18.4,18.405,18.39,18.39,10
,2010-08-09 15:00,9,18.39,18.39,18.385,18.385,2
,2010-08-09 17:00,10,18.405,18.405,18.405,18.405,1
,2010-08-09 17:30,10,18.435,18.45,18.435,18.45,14
,2010-08-09 19:00,10,18.425,18.43,18.42,18.43,4
,2010-08-09 20:30,10,18.405,18.405,18.405,18.405,2
,2010-08-09 21:00,10,18.39,18.39,18.39,18.39,19
,2010-08-09 21:30,10,18.39,18.39,18.39,18.39,4
,2010-08-10 00:00,10,18.375,18.375,18.37,18.37,5
,2010-08-10 00:30,10,18.355,18.355,18.355,18.355,3
,2010-08-10 01:00,10,18.35,18.35,18.28,18.28,10
,2010-08-10 01:30,10,18.305,18.305,18.29,18.29,7
,2010-08-10 02:00,10,18.3,18.325,18.3,18.305,19
,2010-08-10 02:30,10,18.305,18.305,18.22,18.225,95
,2010-08-10 03:00,10,18.235,18.235,18.235,18.235,1
,2010-08-10 03:30,10,18.27,18.27,18.27,18.27,3
,2010-08-10 04:30,10,18.215,18.215,18.185,18.19,20
,2010-08-10 05:00,10,18.18,18.18,18.145,18.175,30
,2010-08-10 05:30,10,18.225,18.225,18.22,18.22,2
,2010-08-10 06:00,10,18.165,18.165,18.16,18.16,3
,2010-08-10 06:30,10,18.175,18.175,18.155,18.165,10
,2010-08-10 07:00,10,18.14,18.14,18.035,18.12,41
,2010-08-10 07:30,10,18.09,18.11,18.015,18.105,39
,2010-08-10 08:00,10,18.095,18.115,18.06,18.06,33
,2010-08-10 08:30,10,18.105,18.14,18.065,18.14,13
,2010-08-10 09:00,10,18.15,18.205,18.14,18.17,26
,2010-08-10 09:30,10,18.165,18.165,18.125,18.15,29
,2010-08-10 10:00,10,18.165,18.21,18.165,18.2,61
,2010-08-10 10:30,10,18.21,18.3,18.205,18.285,37
,2010-08-10 11:00,10,18.275,18.36,18.275,18.36,41
,2010-08-10 11:30,10,18.34,18.34,18.24,18.275,87
,2010-08-10 12:00,10,18.275,18.3,18.205,18.235,70
,2010-08-10 12:30,10,18.26,18.26,18.26,18.26,1
,2010-08-10 13:00,10,18.28,18.47,18.28,18.425,76
,2010-08-10 13:30,10,18.44,18.52,18.43,18.445,43
,2010-08-10 14:00,10,18.445,18.445,18.395,18.395,5
,2010-08-10 14:30,10,18.425,18.445,18.425,18.43,24
,2010-08-10 15:00,10,18.405,18.405,18.405,18.405,1
,2010-08-10 15:30,10,18.4,18.4,18.4,18.4,1
,2010-08-10 16:00,10,18.36,18.36,18.36,18.36,1
,2010-08-10 17:00,11,18.395,18.395,18.335,18.35,20
,2010-08-10 17:30,11,18.36,18.36,18.36,18.36,1
,2010-08-10 18:30,11,18.37,18.37,18.37,18.37,1
,2010-08-10 19:00,11,18.41,18.415,18.385,18.385,9
,2010-08-10 19:30,11,18.365,18.365,18.35,18.35,4
,2010-08-10 20:00,11,18.355,18.355,18.355,18.355,1
,2010-08-10 21:00,11,18.385,18.385,18.38,18.38,2
,2010-08-10 23:30,11,18.33,18.33,18.33,18.33,1
,2010-08-11 00:30,11,18.32,18.32,18.28,18.29,9
,2010-08-11 01:00,11,18.28,18.28,18.24,18.24,11
,2010-08-11 01:30,11,18.24,18.24,18.2,18.2,18
,2010-08-11 02:00,11,18.235,18.24,18.235,18.24,4
,2010-08-11 02:30,11,18.23,18.27,18.225,18.27,34
,2010-08-11 03:00,11,18.24,18.25,18.24,18.25,11
,2010-08-11 03:30,11,18.24,18.255,18.24,18.255,2
,2010-08-11 04:00,11,18.25,18.25,18.24,18.24,3
,2010-08-11 04:30,11,18.175,18.175,18.17,18.17,3
,2010-08-11 05:00,11,18.18,18.205,18.18,18.19,4
,2010-08-11 05:30,11,18.21,18.21,18.21,18.21,2
,2010-08-11 06:00,11,18.18,18.245,18.18,18.22,51
,2010-08-11 06:30,11,18.21,18.215,18.2,18.215,18
,2010-08-11 07:00,11,18.24,18.31,18.24,18.31,34
,2010-08-11 07:30,11,18.3,18.33,18.26,18.28,48
,2010-08-11 08:00,11,18.27,18.27,18.11,18.15,61
,2010-08-11 08:30,11,18.125,18.195,18.09,18.185,59
,2010-08-11 09:00,11,18.175,18.205,18.16,18.185,32
,2010-08-11 09:30,11,18.165,18.165,18.1,18.1,123
,2010-08-11 10:00,11,18.1,18.115,17.855,17.92,493
,2010-08-11 10:30,11,17.92,17.94,17.9,17.93,62
,2010-08-11 11:00,11,17.925,17.94,17.89,17.925,42
,2010-08-11 11:30,11,17.92,17.97,17.88,17.965,58
,2010-08-11 12:00,11,17.955,18,17.935,17.95,71
,2010-08-11 12:30,11,17.96,17.99,17.95,17.97,33
,2010-08-11 13:00,11,17.98,17.98,17.96,17.965,12
,2010-08-11 13:30,11,17.95,17.95,17.95,17.95,1
,2010-08-11 14:00,11,17.96,17.96,17.94,17.94,10
,2010-08-11 14:30,11,17.94,17.94,17.93,17.935,18
,2010-08-11 15:00,11,17.94,17.94,17.925,17.94,11
,2010-08-11 15:30,11,17.97,17.97,17.96,17.96,3
,2010-08-11 16:00,11,17.95,17.95,17.935,17.935,3
,2010-08-11 17:00,12,17.94,17.97,17.94,17.97,3
,2010-08-11 17:30,12,17.985,17.99,17.985,17.99,22
,2010-08-11 18:00,12,17.98,18,17.98,18,4
,2010-08-11 18:30,12,17.995,18.02,17.995,18.02,11
,2010-08-11 19:00,12,18.01,18.02,17.965,17.965,32
,2010-08-11 19:30,12,17.995,17.995,17.995,17.995,1
,2010-08-11 20:00,12,17.99,17.995,17.955,17.985,22
,2010-08-11 20:30,12,17.95,17.955,17.94,17.945,24
,2010-08-11 21:00,12,17.935,17.96,17.935,17.955,9
,2010-08-11 21:30,12,17.955,17.96,17.94,17.955,11
,2010-08-11 22:00,12,17.955,17.96,17.955,17.955,9
,2010-08-11 22:30,12,17.955,17.955,17.955,17.955,1
,2010-08-11 23:00,12,17.935,17.935,17.93,17.93,2
,2010-08-11 23:30,12,17.95,17.95,17.95,17.95,4
,2010-08-12 00:00,12,17.935,17.94,17.93,17.935,10
,2010-08-12 00:30,12,17.935,17.955,17.935,17.955,6
,2010-08-12 01:00,12,17.94,17.945,17.94,17.945,8
,2010-08-12 02:00,12,17.96,18.015,17.955,18.015,9
,2010-08-12 02:30,12,17.985,18.005,17.985,17.99,13
,2010-08-12 03:00,12,17.955,17.955,17.94,17.94,15
,2010-08-12 03:30,12,17.95,17.95,17.915,17.92,20
,2010-08-12 04:00,12,17.925,17.925,17.92,17.92,2
,2010-08-12 04:30,12,17.965,17.965,17.965,17.965,1
,2010-08-12 05:00,12,17.98,17.98,17.97,17.97,21
,2010-08-12 05:30,12,18.01,18.01,18,18.005,3
,2010-08-12 06:00,12,18.01,18.05,18.01,18.035,36
,2010-08-12 06:30,12,18.015,18.015,18.005,18.015,9
,2010-08-12 07:00,12,18.01,18.05,18,18.005,93
,2010-08-12 07:30,12,18.04,18.11,18.025,18.055,63
,2010-08-12 08:00,12,18.05,18.07,18.015,18.045,23
,2010-08-12 08:30,12,18.06,18.095,18.015,18.075,21
,2010-08-12 09:00,12,18.075,18.14,18.075,18.1,61
,2010-08-12 09:30,12,18.11,18.145,18.095,18.115,76
,2010-08-12 10:00,12,18.13,18.16,18.08,18.08,21
,2010-08-12 10:30,12,18.11,18.11,18.095,18.095,6
,2010-08-12 11:00,12,18.105,18.12,18.095,18.11,11
,2010-08-12 11:30,12,18.11,18.125,18.1,18.115,27
,2010-08-12 12:00,12,18.125,18.13,18.085,18.105,60
,2010-08-12 12:30,12,18.12,18.12,18.09,18.09,6
,2010-08-12 13:00,12,18.085,18.095,18.075,18.08,43
,2010-08-12 13:30,12,18.08,18.08,18.08,18.08,21
,2010-08-12 14:30,12,18.12,18.12,18.12,18.12,2
,2010-08-12 15:00,12,18.12,18.12,18.12,18.12,4
,2010-08-12 15:30,12,18.1,18.105,18.1,18.105,3
,2010-08-12 17:00,13,18.12,18.12,18.12,18.12,2
,2010-08-12 18:00,13,18.18,18.18,18.17,18.17,10
,2010-08-12 18:30,13,18.165,18.165,18.165,18.165,1
,2010-08-12 19:00,13,18.14,18.14,18.125,18.125,2
,2010-08-12 19:30,13,18.135,18.135,18.135,18.135,1
,2010-08-12 20:00,13,18.135,18.135,18.135,18.135,2
,2010-08-12 20:30,13,18.18,18.18,18.18,18.18,3
,2010-08-12 21:30,13,18.185,18.205,18.185,18.205,13
,2010-08-12 22:00,13,18.205,18.205,18.205,18.205,1
,2010-08-12 22:30,13,18.195,18.2,18.19,18.19,5
,2010-08-12 23:00,13,18.185,18.185,18.18,18.18,5
,2010-08-12 23:30,13,18.195,18.195,18.195,18.195,6
,2010-08-13 00:00,13,18.18,18.18,18.18,18.18,2
,2010-08-13 01:00,13,18.21,18.23,18.21,18.23,8
,2010-08-13 01:30,13,18.225,18.225,18.21,18.22,14
,2010-08-13 02:00,13,18.215,18.23,18.205,18.215,14
,2010-08-13 02:30,13,18.205,18.205,18.205,18.205,1
,2010-08-13 03:00,13,18.17,18.19,18.17,18.19,34
,2010-08-13 03:30,13,18.2,18.2,18.2,18.2,3
,2010-08-13 04:00,13,18.185,18.185,18.18,18.18,14
,2010-08-13 04:30,13,18.18,18.2,18.175,18.19,32
,2010-08-13 05:00,13,18.18,18.18,18.15,18.15,3
,2010-08-13 05:30,13,18.155,18.155,18.155,18.155,22
,2010-08-13 06:00,13,18.135,18.145,18.115,18.115,27
,2010-08-13 06:30,13,18.135,18.16,18.12,18.16,6
,2010-08-13 07:00,13,18.165,18.165,18.12,18.12,54
,2010-08-13 07:30,13,18.125,18.2,18.05,18.05,324
,2010-08-13 08:00,13,18.04,18.085,18.03,18.065,20
,2010-08-13 08:30,13,18.115,18.16,18.105,18.16,27
,2010-08-13 09:00,13,18.16,18.18,18.16,18.16,19
,2010-08-13 09:30,13,18.12,18.125,18.03,18.04,61
,2010-08-13 10:00,13,18.05,18.075,18.03,18.045,38
,2010-08-13 10:30,13,18.045,18.125,18.04,18.125,19
,2010-08-13 11:00,13,18.12,18.14,18.12,18.14,13
,2010-08-13 11:30,13,18.14,18.17,18.14,18.16,35
,2010-08-13 12:00,13,18.165,18.18,18.135,18.175,183
,2010-08-13 12:30,13,18.165,18.165,18.15,18.165,27
,2010-08-13 13:00,13,18.165,18.165,18.135,18.15,62
,2010-08-13 13:30,13,18.155,18.165,18.155,18.165,13
,2010-08-13 14:00,13,18.155,18.175,18.15,18.17,12
,2010-08-13 14:30,13,18.17,18.175,18.17,18.175,3
,2010-08-13 15:00,13,18.175,18.2,18.165,18.2,4
,2010-08-13 15:30,13,18.195,18.195,18.19,18.19,6
,2010-08-13 16:00,13,18.2,18.2,18.2,18.2,6
,2010-08-15 17:00,16,18.16,18.22,18.16,18.19,16
,2010-08-15 17:30,16,18.2,18.2,18.2,18.2,1
,2010-08-15 18:00,16,18.19,18.19,18.19,18.19,3
,2010-08-15 19:00,16,18.2,18.37,18.2,18.32,34
,2010-08-15 19:30,16,18.3,18.305,18.27,18.27,12
,2010-08-15 20:00,16,18.285,18.285,18.255,18.265,17
,2010-08-15 20:30,16,18.265,18.285,18.265,18.285,5
,2010-08-15 21:00,16,18.285,18.285,18.285,18.285,3
,2010-08-15 21:30,16,18.28,18.305,18.28,18.305,17
,2010-08-15 22:00,16,18.29,18.29,18.29,18.29,2
,2010-08-15 22:30,16,18.28,18.29,18.27,18.27,7
,2010-08-15 23:30,16,18.27,18.27,18.255,18.26,7
,2010-08-16 00:30,16,18.265,18.265,18.265,18.265,1
,2010-08-16 01:00,16,18.29,18.29,18.28,18.28,3
,2010-08-16 01:30,16,18.275,18.275,18.26,18.26,5
,2010-08-16 02:00,16,18.255,18.255,18.245,18.255,8
,2010-08-16 03:00,16,18.235,18.235,18.235,18.235,1
,2010-08-16 03:30,16,18.25,18.29,18.25,18.28,38
,2010-08-16 04:00,16,18.275,18.29,18.275,18.28,8
,2010-08-16 04:30,16,18.285,18.285,18.275,18.285,12
,2010-08-16 05:00,16,18.285,18.285,18.28,18.28,2
,2010-08-16 05:30,16,18.295,18.295,18.275,18.275,34
,2010-08-16 06:00,16,18.26,18.275,18.25,18.26,20
,2010-08-16 06:30,16,18.26,18.275,18.26,18.26,11
,2010-08-16 07:00,16,18.255,18.405,18.255,18.37,129
,2010-08-16 07:30,16,18.375,18.55,18.375,18.485,311
,2010-08-16 08:00,16,18.48,18.495,18.455,18.49,134
,2010-08-16 08:30,16,18.465,18.475,18.42,18.42,252
,2010-08-16 09:00,16,18.42,18.5,18.41,18.475,85
,2010-08-16 09:30,16,18.485,18.5,18.465,18.5,57
,2010-08-16 10:00,16,18.495,18.495,18.46,18.48,20
,2010-08-16 10:30,16,18.47,18.5,18.45,18.46,26
,2010-08-16 11:00,16,18.46,18.47,18.425,18.435,11
,2010-08-16 11:30,16,18.445,18.495,18.44,18.485,16
,2010-08-16 12:00,16,18.485,18.5,18.45,18.475,224
,2010-08-16 12:30,16,18.47,18.485,18.465,18.465,27
,2010-08-16 13:00,16,18.47,18.47,18.44,18.455,59
,2010-08-16 13:30,16,18.45,18.475,18.45,18.46,11
,2010-08-16 14:00,16,18.46,18.465,18.455,18.46,5
,2010-08-16 14:30,16,18.465,18.465,18.45,18.45,6
,2010-08-16 15:00,16,18.45,18.45,18.45,18.45,1
,2010-08-16 16:00,16,18.45,18.45,18.45,18.45,2
,2010-08-16 17:00,17,18.465,18.465,18.465,18.465,1
,2010-08-16 17:30,17,18.48,18.48,18.48,18.48,2
,2010-08-16 18:30,17,18.455,18.465,18.455,18.46,10
,2010-08-16 19:00,17,18.435,18.435,18.43,18.43,2
,2010-08-16 20:00,17,18.43,18.445,18.43,18.445,18
,2010-08-16 20:30,17,18.44,18.44,18.44,18.44,1
,2010-08-16 21:00,17,18.46,18.46,18.46,18.46,2
,2010-08-16 21:30,17,18.46,18.47,18.46,18.47,3
,2010-08-16 22:00,17,18.45,18.45,18.45,18.45,2
,2010-08-16 22:30,17,18.45,18.45,18.45,18.45,1
,2010-08-16 23:00,17,18.45,18.455,18.45,18.455,2
,2010-08-16 23:30,17,18.465,18.465,18.465,18.465,1
,2010-08-17 00:00,17,18.465,18.465,18.45,18.46,12
,2010-08-17 00:30,17,18.465,18.47,18.465,18.47,5
,2010-08-17 01:00,17,18.495,18.51,18.495,18.505,11
,2010-08-17 01:30,17,18.49,18.52,18.49,18.505,68
,2010-08-17 02:00,17,18.51,18.585,18.51,18.565,66
,2010-08-17 02:30,17,18.565,18.59,18.56,18.57,14
,2010-08-17 03:00,17,18.57,18.64,18.545,18.63,58
,2010-08-17 03:30,17,18.615,18.63,18.605,18.615,28
,2010-08-17 04:00,17,18.615,18.645,18.605,18.605,20
,2010-08-17 04:30,17,18.585,18.615,18.585,18.595,20
,2010-08-17 05:00,17,18.605,18.61,18.595,18.61,26
,2010-08-17 05:30,17,18.6,18.63,18.59,18.615,22
,2010-08-17 06:00,17,18.62,18.62,18.595,18.595,24
,2010-08-17 06:30,17,18.61,18.675,18.61,18.66,24
,2010-08-17 07:00,17,18.63,18.65,18.56,18.615,126
,2010-08-17 07:30,17,18.615,18.66,18.575,18.575,140
,2010-08-17 08:00,17,18.6,18.605,18.515,18.54,117
,2010-08-17 08:30,17,18.555,18.575,18.52,18.57,31
,2010-08-17 09:00,17,18.575,18.59,18.56,18.57,64
,2010-08-17 09:30,17,18.55,18.625,18.55,18.625,137
,2010-08-17 10:00,17,18.63,18.67,18.575,18.585,34
,2010-08-17 10:30,17,18.585,18.615,18.585,18.61,29
,2010-08-17 11:00,17,18.615,18.62,18.575,18.585,61
,2010-08-17 11:30,17,18.58,18.61,18.57,18.605,52
,2010-08-17 12:00,17,18.61,18.655,18.61,18.625,206
,2010-08-17 12:30,17,18.64,18.64,18.6,18.6,10
,2010-08-17 13:00,17,18.6,18.605,18.595,18.595,11
,2010-08-17 13:30,17,18.6,18.615,18.6,18.615,9
,2010-08-17 14:00,17,18.615,18.62,18.6,18.62,5
,2010-08-17 14:30,17,18.605,18.615,18.555,18.555,19
,2010-08-17 15:30,17,18.575,18.575,18.575,18.575,1
,2010-08-17 17:00,18,18.595,18.595,18.535,18.535,31
,2010-08-17 17:30,18,18.545,18.555,18.53,18.53,4
,2010-08-17 18:30,18,18.555,18.56,18.555,18.56,6
,2010-08-17 19:00,18,18.565,18.565,18.565,18.565,1
,2010-08-17 19:30,18,18.59,18.625,18.59,18.61,9
,2010-08-17 20:00,18,18.605,18.605,18.57,18.6,6
,2010-08-17 20:30,18,18.575,18.58,18.575,18.58,12
,2010-08-17 21:00,18,18.585,18.585,18.575,18.585,18
,2010-08-17 21:30,18,18.59,18.59,18.59,18.59,10
,2010-08-17 22:30,18,18.575,18.575,18.575,18.575,5
,2010-08-17 23:00,18,18.58,18.58,18.575,18.575,3
,2010-08-17 23:30,18,18.58,18.595,18.58,18.595,23
,2010-08-18 00:00,18,18.59,18.59,18.59,18.59,5
,2010-08-18 00:30,18,18.6,18.6,18.585,18.585,3
,2010-08-18 01:00,18,18.585,18.6,18.585,18.6,6
,2010-08-18 01:30,18,18.59,18.59,18.56,18.565,34
,2010-08-18 02:00,18,18.565,18.565,18.515,18.515,35
,2010-08-18 02:30,18,18.53,18.53,18.48,18.515,22
,2010-08-18 03:00,18,18.515,18.515,18.515,18.515,1
,2010-08-18 03:30,18,18.515,18.53,18.485,18.485,14
,2010-08-18 04:00,18,18.515,18.53,18.485,18.485,35
,2010-08-18 04:30,18,18.475,18.495,18.44,18.495,33
,2010-08-18 05:00,18,18.49,18.5,18.48,18.5,12
,2010-08-18 05:30,18,18.5,18.5,18.43,18.43,60
,2010-08-18 06:00,18,18.425,18.45,18.42,18.45,47
,2010-08-18 06:30,18,18.46,18.475,18.44,18.46,22
,2010-08-18 07:00,18,18.48,18.5,18.45,18.475,48
,2010-08-18 07:30,18,18.475,18.5,18.47,18.49,63
,2010-08-18 08:00,18,18.48,18.48,18.23,18.25,510
,2010-08-18 08:30,18,18.245,18.29,18.23,18.275,639
,2010-08-18 09:00,18,18.285,18.34,18.28,18.31,229
,2010-08-18 09:30,18,18.315,18.335,18.295,18.31,205
,2010-08-18 10:00,18,18.3,18.395,18.3,18.385,177
,2010-08-18 10:30,18,18.385,18.43,18.38,18.4,132
,2010-08-18 11:00,18,18.41,18.52,18.41,18.505,236
,2010-08-18 11:30,18,18.49,18.505,18.48,18.495,62
,2010-08-18 12:00,18,18.5,18.52,18.45,18.46,105
,2010-08-18 12:30,18,18.47,18.495,18.45,18.465,68
,2010-08-18 13:00,18,18.465,18.47,18.43,18.465,18
,2010-08-18 13:30,18,18.46,18.46,18.445,18.445,9
,2010-08-18 14:00,18,18.445,18.46,18.445,18.45,13
,2010-08-18 14:30,18,18.45,18.465,18.445,18.465,17
,2010-08-18 15:00,18,18.455,18.455,18.42,18.42,16
,2010-08-18 16:00,18,18.425,18.425,18.415,18.415,4
,2010-08-18 17:00,19,18.43,18.48,18.43,18.48,12
,2010-08-18 17:30,19,18.5,18.535,18.5,18.525,27
,2010-08-18 18:00,19,18.545,18.58,18.54,18.54,7
,2010-08-18 18:30,19,18.535,18.535,18.53,18.53,20
,2010-08-18 19:00,19,18.5,18.505,18.49,18.505,7
,2010-08-18 19:30,19,18.515,18.55,18.515,18.55,3
,2010-08-18 20:00,19,18.515,18.515,18.515,18.515,2
,2010-08-18 21:00,19,18.515,18.515,18.5,18.5,2
,2010-08-18 21:30,19,18.51,18.51,18.51,18.51,1
,2010-08-18 22:30,19,18.515,18.515,18.51,18.51,13
,2010-08-18 23:00,19,18.51,18.51,18.51,18.51,1
,2010-08-18 23:30,19,18.505,18.505,18.495,18.495,18
,2010-08-19 00:00,19,18.475,18.475,18.45,18.45,8
,2010-08-19 00:30,19,18.46,18.47,18.46,18.47,4
,2010-08-19 01:00,19,18.47,18.475,18.465,18.475,8
,2010-08-19 01:30,19,18.475,18.545,18.475,18.545,13
,2010-08-19 02:00,19,18.545,18.565,18.51,18.51,17
,2010-08-19 02:30,19,18.505,18.52,18.49,18.52,8
,2010-08-19 03:00,19,18.475,18.51,18.47,18.505,9
,2010-08-19 03:30,19,18.51,18.52,18.51,18.51,10
,2010-08-19 04:00,19,18.505,18.505,18.48,18.48,11
,2010-08-19 04:30,19,18.46,18.47,18.45,18.46,65
,2010-08-19 05:00,19,18.48,18.48,18.465,18.47,20
,2010-08-19 05:30,19,18.48,18.485,18.48,18.485,7
,2010-08-19 06:00,19,18.495,18.54,18.495,18.53,14
,2010-08-19 06:30,19,18.525,18.54,18.505,18.54,36
,2010-08-19 07:00,19,18.54,18.62,18.53,18.59,119
,2010-08-19 07:30,19,18.58,18.595,18.56,18.585,163
,2010-08-19 08:00,19,18.59,18.64,18.565,18.59,91
,2010-08-19 08:30,19,18.575,18.625,18.55,18.595,124
,2010-08-19 09:00,19,18.565,18.59,18.515,18.555,136
,2010-08-19 09:30,19,18.52,18.56,18.5,18.53,145
,2010-08-19 10:00,19,18.51,18.51,18.38,18.44,199
,2010-08-19 10:30,19,18.445,18.45,18.27,18.33,361
,2010-08-19 11:00,19,18.345,18.37,18.29,18.36,137
,2010-08-19 11:30,19,18.37,18.415,18.37,18.39,40
,2010-08-19 12:00,19,18.41,18.415,18.355,18.4,123
,2010-08-19 12:30,19,18.385,18.385,18.36,18.375,32
,2010-08-19 13:00,19,18.365,18.375,18.34,18.34,72
,2010-08-19 13:30,19,18.34,18.35,18.34,18.35,14
,2010-08-19 14:00,19,18.34,18.39,18.34,18.385,19
,2010-08-19 14:30,19,18.385,18.385,18.35,18.365,15
,2010-08-19 15:00,19,18.35,18.35,18.35,18.35,10
,2010-08-19 15:30,19,18.33,18.34,18.33,18.34,3
,2010-08-19 16:00,19,18.335,18.34,18.335,18.34,3
,2010-08-19 17:00,20,18.365,18.37,18.36,18.36,7
,2010-08-19 17:30,20,18.36,18.36,18.35,18.35,3
,2010-08-19 18:00,20,18.355,18.38,18.355,18.38,21
,2010-08-19 18:30,20,18.38,18.395,18.38,18.385,14
,2010-08-19 19:00,20,18.37,18.375,18.365,18.375,11
,2010-08-19 19:30,20,18.38,18.38,18.38,18.38,10
,2010-08-19 20:00,20,18.385,18.385,18.35,18.35,26
,2010-08-19 20:30,20,18.355,18.355,18.355,18.355,4
,2010-08-19 21:00,20,18.325,18.325,18.325,18.325,1
,2010-08-19 21:30,20,18.335,18.335,18.3,18.32,56
,2010-08-19 22:30,20,18.32,18.325,18.32,18.32,3
,2010-08-19 23:30,20,18.345,18.355,18.345,18.355,6
,2010-08-20 00:00,20,18.355,18.36,18.355,18.36,10
,2010-08-20 00:30,20,18.355,18.355,18.35,18.35,25
,2010-08-20 01:00,20,18.345,18.35,18.325,18.325,27
,2010-08-20 01:30,20,18.325,18.34,18.3,18.3,53
,2010-08-20 02:00,20,18.32,18.335,18.32,18.335,9
,2010-08-20 02:30,20,18.315,18.32,18.31,18.315,21
,2010-08-20 03:00,20,18.34,18.355,18.34,18.35,10
,2010-08-20 03:30,20,18.35,18.35,18.315,18.315,10
,2010-08-20 04:00,20,18.32,18.32,18.32,18.32,2
,2010-08-20 04:30,20,18.335,18.345,18.28,18.285,35
,2010-08-20 05:00,20,18.28,18.29,18.23,18.24,64
,2010-08-20 05:30,20,18.26,18.265,18.2,18.2,53
,2010-08-20 06:00,20,18.2,18.255,18.185,18.24,113
,2010-08-20 06:30,20,18.25,18.315,18.245,18.315,17
,2010-08-20 07:00,20,18.305,18.305,18.185,18.215,57
,2010-08-20 07:30,20,18.205,18.21,18.065,18.115,383
,2010-08-20 08:00,20,18.11,18.165,18.11,18.155,92
,2010-08-20 08:30,20,18.13,18.13,17.975,17.99,355
,2010-08-20 09:00,20,18.005,18.02,17.97,18.005,258
,2010-08-20 09:30,20,18,18.02,17.985,17.99,170
,2010-08-20 10:00,20,17.99,17.995,17.895,17.95,549
,2010-08-20 10:30,20,17.95,17.99,17.94,17.99,129
,2010-08-20 11:00,20,17.995,18.035,17.98,18.015,121
,2010-08-20 11:30,20,18.01,18.055,17.995,18.015,83
,2010-08-20 12:00,20,18.02,18.055,17.985,18.025,287
,2010-08-20 12:30,20,18.03,18.03,18.01,18.01,68
,2010-08-20 13:00,20,18.02,18.02,18,18,45
,2010-08-20 13:30,20,18.01,18.04,18.01,18.035,29
,2010-08-20 14:00,20,18.035,18.035,18.015,18.015,12
,2010-08-20 14:30,20,18.02,18.03,18.01,18.025,45
,2010-08-20 15:00,20,18.01,18.065,18.01,18.065,63
,2010-08-20 15:30,20,18.07,18.07,18.06,18.06,5
,2010-08-20 16:00,20,18.055,18.055,18.04,18.04,5
,2010-08-22 17:00,23,18.075,18.075,18.01,18.06,11
,2010-08-22 17:30,23,18.065,18.095,18.055,18.095,36
,2010-08-22 18:00,23,18.07,18.07,18.035,18.035,24
,2010-08-22 18:30,23,18.035,18.04,17.99,17.99,17
,2010-08-22 19:00,23,17.995,18.01,17.975,18.01,8
,2010-08-22 19:30,23,17.99,18.005,17.99,17.99,15
,2010-08-22 20:00,23,18.015,18.015,17.985,18,101
,2010-08-22 20:30,23,17.995,18.015,17.99,18.01,38
,2010-08-22 21:00,23,18.05,18.06,18.035,18.045,32
,2010-08-22 21:30,23,18.03,18.04,18.03,18.04,4
,2010-08-22 22:00,23,18.035,18.06,18.035,18.04,8
,2010-08-22 22:30,23,18.035,18.055,18.035,18.055,4
,2010-08-22 23:00,23,18.07,18.075,18.07,18.075,11
,2010-08-22 23:30,23,18.07,18.115,18.07,18.11,35
,2010-08-23 00:00,23,18.11,18.11,18.085,18.085,28
,2010-08-23 00:30,23,18.08,18.08,18.055,18.075,17
,2010-08-23 01:00,23,18.075,18.115,18.075,18.1,33
,2010-08-23 01:30,23,18.1,18.12,18.085,18.09,24
,2010-08-23 02:00,23,18.095,18.13,18.075,18.075,58
,2010-08-23 02:30,23,18.075,18.095,18.03,18.07,71
,2010-08-23 03:00,23,18.065,18.075,18.05,18.06,28
,2010-08-23 03:30,23,18.065,18.085,18.065,18.085,17
,2010-08-23 04:00,23,18.06,18.06,18.06,18.06,4
,2010-08-23 04:30,23,18.055,18.055,18.025,18.035,15
,2010-08-23 05:00,23,18.05,18.055,18.045,18.055,6
,2010-08-23 05:30,23,18.055,18.07,18.03,18.03,11
,2010-08-23 06:00,23,18.015,18.015,17.99,17.99,88
,2010-08-23 06:30,23,17.98,18.005,17.965,18,95
,2010-08-23 07:00,23,18,18.055,17.995,18.01,91
,2010-08-23 07:30,23,18.015,18.035,17.97,17.98,177
,2010-08-23 08:00,23,17.98,18.035,17.96,18.005,140
,2010-08-23 08:30,23,18.005,18.1,17.965,18.08,169
,2010-08-23 09:00,23,18.08,18.08,18,18.005,135
,2010-08-23 09:30,23,18.005,18.025,17.98,17.99,200
,2010-08-23 10:00,23,18,18.02,17.935,18.02,145
,2010-08-23 10:30,23,18.02,18.055,18.005,18.02,75
,2010-08-23 11:00,23,18.02,18.05,18.01,18.015,70
,2010-08-23 11:30,23,18.02,18.08,18.02,18.08,110
,2010-08-23 12:00,23,18.07,18.075,18.03,18.06,306
,2010-08-23 12:30,23,18.065,18.065,18.025,18.025,17
,2010-08-23 13:00,23,18.025,18.06,18.025,18.06,7
,2010-08-23 13:30,23,18.06,18.075,18.06,18.065,14
,2010-08-23 14:00,23,18.06,18.065,18.055,18.06,12
,2010-08-23 14:30,23,18.06,18.06,18.015,18.02,17
,2010-08-23 15:00,23,18.035,18.035,18.03,18.03,3
,2010-08-23 15:30,23,18.03,18.03,18.03,18.03,2
,2010-08-23 16:00,23,18.03,18.035,18.02,18.02,7
,2010-08-23 17:00,24,18.02,18.03,18.02,18.025,8
,2010-08-23 17:30,24,18.025,18.025,18.025,18.025,1
,2010-08-23 18:00,24,18.01,18.01,18,18,5
,2010-08-23 18:30,24,17.985,17.985,17.96,17.97,32
,2010-08-23 19:00,24,17.95,17.995,17.93,17.995,65
,2010-08-23 19:30,24,17.97,17.97,17.94,17.94,28
,2010-08-23 20:00,24,17.95,17.98,17.95,17.97,18
,2010-08-23 20:30,24,17.97,17.97,17.95,17.95,28
,2010-08-23 21:00,24,17.96,17.96,17.945,17.945,4
,2010-08-23 21:30,24,17.95,17.965,17.94,17.965,23
,2010-08-23 22:00,24,17.965,17.97,17.94,17.94,73
,2010-08-23 22:30,24,17.95,17.95,17.94,17.94,2
,2010-08-23 23:00,24,17.95,17.95,17.94,17.945,4
,2010-08-23 23:30,24,17.96,17.96,17.95,17.955,43
,2010-08-24 00:00,24,17.96,17.96,17.95,17.95,16
,2010-08-24 00:30,24,17.955,17.965,17.955,17.955,15
,2010-08-24 01:00,24,17.96,17.96,17.93,17.93,17
,2010-08-24 01:30,24,17.95,17.955,17.92,17.925,35
,2010-08-24 02:00,24,17.925,17.945,17.925,17.925,60
,2010-08-24 02:30,24,17.92,17.92,17.81,17.89,203
,2010-08-24 03:00,24,17.89,17.915,17.88,17.905,97
,2010-08-24 03:30,24,17.905,17.945,17.905,17.945,80
,2010-08-24 04:00,24,17.93,17.93,17.915,17.915,31
,2010-08-24 04:30,24,17.915,17.925,17.89,17.905,199
,2010-08-24 05:00,24,17.92,17.955,17.915,17.94,105
,2010-08-24 05:30,24,17.95,17.95,17.92,17.925,112
,2010-08-24 06:00,24,17.925,17.97,17.92,17.95,42
,2010-08-24 06:30,24,17.945,17.965,17.885,17.89,127
,2010-08-24 07:00,24,17.89,17.9,17.785,17.835,375
,2010-08-24 07:30,24,17.83,17.87,17.795,17.84,387
,2010-08-24 08:00,24,17.835,17.92,17.835,17.905,219
,2010-08-24 08:30,24,17.91,18.345,17.91,18.3,2000
,2010-08-24 09:00,24,18.305,18.52,18.215,18.445,2218
,2010-08-24 09:30,24,18.45,18.51,18.42,18.46,1063
,2010-08-24 10:00,24,18.465,18.5,18.445,18.47,873
,2010-08-24 10:30,24,18.465,18.465,18.415,18.45,551
,2010-08-24 11:00,24,18.455,18.48,18.435,18.46,297
,2010-08-24 11:30,24,18.46,18.495,18.405,18.47,250
,2010-08-24 12:00,24,18.465,18.495,18.42,18.46,440
,2010-08-24 12:30,24,18.445,18.46,18.42,18.46,115
,2010-08-24 13:00,24,18.46,18.46,18.43,18.43,45
,2010-08-24 13:30,24,18.43,18.44,18.42,18.44,37
,2010-08-24 14:00,24,18.435,18.44,18.425,18.43,15
,2010-08-24 14:30,24,18.42,18.425,18.41,18.41,41
,2010-08-24 15:00,24,18.42,18.43,18.405,18.405,94
,2010-08-24 15:30,24,18.41,18.42,18.4,18.415,15
,2010-08-24 16:00,24,18.405,18.41,18.4,18.41,17
,2010-08-24 17:00,25,18.415,18.42,18.405,18.42,14
,2010-08-24 17:30,25,18.41,18.415,18.41,18.415,6
,2010-08-24 18:00,25,18.4,18.42,18.4,18.4,24
,2010-08-24 18:30,25,18.405,18.41,18.39,18.41,74
,2010-08-24 19:00,25,18.39,18.42,18.385,18.4,59
,2010-08-24 19:30,25,18.405,18.405,18.395,18.4,34
,2010-08-24 20:00,25,18.405,18.445,18.395,18.44,95
,2010-08-24 20:30,25,18.44,18.44,18.43,18.43,25
,2010-08-24 21:00,25,18.435,18.44,18.435,18.435,14
,2010-08-24 21:30,25,18.435,18.44,18.425,18.435,38
,2010-08-24 22:00,25,18.435,18.46,18.435,18.44,37
,2010-08-24 22:30,25,18.435,18.435,18.43,18.435,25
,2010-08-24 23:00,25,18.435,18.45,18.435,18.45,11
,2010-08-24 23:30,25,18.435,18.485,18.43,18.485,85
,2010-08-25 00:00,25,18.485,18.525,18.47,18.505,193
,2010-08-25 00:30,25,18.5,18.525,18.49,18.525,66
,2010-08-25 01:00,25,18.525,18.54,18.51,18.51,70
,2010-08-25 01:30,25,18.505,18.505,18.455,18.455,25
,2010-08-25 02:00,25,18.48,18.48,18.42,18.43,105
,2010-08-25 02:30,25,18.445,18.455,18.415,18.45,79
,2010-08-25 03:00,25,18.45,18.475,18.45,18.465,47
,2010-08-25 03:30,25,18.47,18.725,18.47,18.635,825
,2010-08-25 04:00,25,18.635,18.655,18.615,18.635,252
,2010-08-25 04:30,25,18.63,18.63,18.6,18.605,94
,2010-08-25 05:00,25,18.605,18.635,18.6,18.635,89
,2010-08-25 05:30,25,18.62,18.7,18.62,18.665,229
,2010-08-25 06:00,25,18.675,18.675,18.61,18.61,87
,2010-08-25 06:30,25,18.605,18.625,18.59,18.62,143
,2010-08-25 07:00,25,18.625,18.83,18.595,18.795,1034
,2010-08-25 07:30,25,18.79,18.795,18.675,18.72,1620
,2010-08-25 08:00,25,18.73,18.855,18.72,18.785,1164
,2010-08-25 08:30,25,18.79,18.8,18.725,18.75,500
,2010-08-25 09:00,25,18.75,18.935,18.73,18.815,1435
,2010-08-25 09:30,25,18.82,18.835,18.74,18.77,573
,2010-08-25 10:00,25,18.765,18.83,18.75,18.82,374
,2010-08-25 10:30,25,18.82,18.845,18.81,18.84,199
,2010-08-25 11:00,25,18.835,18.845,18.825,18.84,301
,2010-08-25 11:30,25,18.84,18.9,18.835,18.885,576
,2010-08-25 12:00,25,18.89,19.09,18.885,19.015,2564
,2010-08-25 12:30,25,19.015,19.02,18.97,18.975,407
,2010-08-25 13:00,25,18.975,18.995,18.97,18.99,139
,2010-08-25 13:30,25,19,19.035,18.995,19.015,132
,2010-08-25 14:00,25,19.015,19.02,18.95,18.97,96
,2010-08-25 14:30,25,18.965,19,18.96,18.96,109
,2010-08-25 15:00,25,18.965,18.98,18.96,18.965,21
,2010-08-25 15:30,25,18.98,18.98,18.955,18.98,20
,2010-08-25 16:00,25,18.98,18.98,18.96,18.98,17
,2010-08-25 17:00,26,18.99,19.015,18.96,18.96,57
,2010-08-25 17:30,26,18.97,18.98,18.96,18.98,29
,2010-08-25 18:00,26,18.96,18.975,18.96,18.965,13
,2010-08-25 18:30,26,18.96,19.015,18.96,19.015,26
,2010-08-25 19:00,26,19,19.025,19,19,27
,2010-08-25 19:30,26,19.02,19.145,19.02,19.12,324
,2010-08-25 20:00,26,19.12,19.125,19.06,19.075,222
,2010-08-25 20:30,26,19.075,19.075,19.04,19.05,44
,2010-08-25 21:00,26,19.04,19.055,19.035,19.04,24
,2010-08-25 21:30,26,19.05,19.055,19.04,19.05,33
,2010-08-25 22:00,26,19.05,19.055,19.02,19.02,63
,2010-08-25 22:30,26,19.025,19.04,19.005,19.04,52
,2010-08-25 23:00,26,19.035,19.04,19.035,19.035,44
,2010-08-25 23:30,26,19.04,19.06,19.015,19.05,101
,2010-08-26 00:00,26,19.055,19.125,19.055,19.1,163
,2010-08-26 00:30,26,19.09,19.105,19.075,19.09,74
,2010-08-26 01:00,26,19.09,19.09,19.04,19.05,108
,2010-08-26 01:30,26,19.05,19.065,19.015,19.05,180
,2010-08-26 02:00,26,19.045,19.11,19.04,19.095,196
,2010-08-26 02:30,26,19.095,19.1,19.065,19.075,147
,2010-08-26 03:00,26,19.08,19.085,19.045,19.055,194
,2010-08-26 03:30,26,19.055,19.06,19.035,19.06,191
,2010-08-26 04:00,26,19.06,19.06,19.01,19.015,110
,2010-08-26 04:30,26,19.015,19.05,19.01,19.05,227
,2010-08-26 05:00,26,19.05,19.125,19.05,19.115,242
,2010-08-26 05:30,26,19.115,19.125,19.09,19.11,121
,2010-08-26 06:00,26,19.12,19.155,19.08,19.09,293
,2010-08-26 06:30,26,19.08,19.115,19.08,19.115,284
,2010-08-26 07:00,26,19.12,19.21,19.11,19.16,916
,2010-08-26 07:30,26,19.16,19.18,19.055,19.095,997
,2010-08-26 08:00,26,19.095,19.13,19.03,19.115,1043
,2010-08-26 08:30,26,19.115,19.185,19.085,19.16,1276
,2010-08-26 09:00,26,19.155,19.17,19.12,19.155,726
,2010-08-26 09:30,26,19.16,19.17,19.11,19.13,469
,2010-08-26 10:00,26,19.13,19.185,19.12,19.16,455
,2010-08-26 10:30,26,19.165,19.195,19.15,19.175,585
,2010-08-26 11:00,26,19.17,19.175,19.11,19.11,561
,2010-08-26 11:30,26,19.115,19.125,19.06,19.07,708
,2010-08-26 12:00,26,19.075,19.08,19.01,19.02,1294
,2010-08-26 12:30,26,19.015,19.02,18.935,19.01,432
,2010-08-26 13:00,26,19.01,19.02,18.985,19.01,180
,2010-08-26 13:30,26,19.005,19.025,18.99,18.995,50
,2010-08-26 14:00,26,18.99,19,18.98,18.995,92
,2010-08-26 14:30,26,18.995,19.025,18.995,19.02,94
,2010-08-26 15:00,26,19.015,19.015,19.005,19.015,45
,2010-08-26 15:30,26,19.005,19.005,18.97,18.97,59
,2010-08-26 16:00,26,18.975,18.98,18.96,18.97,64
,2010-08-26 17:00,27,19,19,18.955,18.965,112
,2010-08-26 17:30,27,18.95,18.96,18.95,18.96,15
,2010-08-26 18:00,27,18.96,19,18.96,18.98,23
,2010-08-26 18:30,27,18.97,18.97,18.95,18.96,29
,2010-08-26 19:00,27,18.96,18.97,18.945,18.945,75
,2010-08-26 19:30,27,18.95,18.985,18.95,18.985,73
,2010-08-26 20:00,27,18.985,19,18.98,18.995,86
,2010-08-26 20:30,27,18.99,18.99,18.98,18.985,23
,2010-08-26 21:00,27,18.985,18.985,18.985,18.985,37
,2010-08-26 21:30,27,18.985,18.985,18.975,18.975,15
,2010-08-26 22:00,27,18.98,18.98,18.955,18.96,48
,2010-08-26 22:30,27,18.965,18.965,18.945,18.95,36
,2010-08-26 23:00,27,18.95,18.96,18.95,18.96,18
,2010-08-26 23:30,27,18.975,19,18.97,18.995,154
,2010-08-27 00:00,27,18.995,19.025,18.99,19.01,105
,2010-08-27 00:30,27,19,19.015,18.985,19.01,78
,2010-08-27 01:00,27,19.01,19.035,19.01,19.015,122
,2010-08-27 01:30,27,19.015,19.02,18.98,18.985,67
,2010-08-27 02:00,27,18.985,19.025,18.985,19.005,250
,2010-08-27 02:30,27,19.005,19.04,19.005,19.02,116
,2010-08-27 03:00,27,19.015,19.015,19,19.01,43
,2010-08-27 03:30,27,19.01,19.01,18.995,18.995,14
,2010-08-27 04:00,27,19,19,18.935,18.96,125
,2010-08-27 04:30,27,18.965,18.985,18.95,18.985,112
,2010-08-27 05:00,27,18.98,19.015,18.97,19.01,71
,2010-08-27 05:30,27,19.005,19.055,19.005,19.04,373
,2010-08-27 06:00,27,19.04,19.065,19.025,19.05,243
,2010-08-27 06:30,27,19.05,19.05,19.005,19.01,168
,2010-08-27 07:00,27,19.005,19.11,19.005,19.1,1146
,2010-08-27 07:30,27,19.1,19.175,19.035,19.1,2561
,2010-08-27 08:00,27,19.1,19.18,19.08,19.16,836
,2010-08-27 08:30,27,19.165,19.165,19.085,19.105,709
,2010-08-27 09:00,27,19.11,19.125,18.985,19.12,2053
,2010-08-27 09:30,27,19.125,19.345,19.12,19.26,3351
,2010-08-27 10:00,27,19.265,19.375,19.26,19.285,1346
,2010-08-27 10:30,27,19.295,19.315,19.275,19.29,1013
,2010-08-27 11:00,27,19.295,19.295,19.18,19.2,919
,2010-08-27 11:30,27,19.2,19.22,19.065,19.075,905
,2010-08-27 12:00,27,19.08,19.115,19.035,19.085,1090
,2010-08-27 12:30,27,19.085,19.11,19.06,19.07,493
,2010-08-27 13:00,27,19.075,19.095,19.055,19.065,326
,2010-08-27 13:30,27,19.07,19.1,19.07,19.095,85
,2010-08-27 14:00,27,19.09,19.1,19.085,19.095,43
,2010-08-27 14:30,27,19.1,19.13,19.1,19.125,115
,2010-08-27 15:00,27,19.12,19.135,19.11,19.135,79
,2010-08-27 15:30,27,19.12,19.135,19.11,19.13,20
,2010-08-27 16:00,27,19.13,19.14,19.12,19.135,42
,2010-08-29 17:00,30,19.1,19.15,19.075,19.13,184
,2010-08-29 17:30,30,19.14,19.275,19.14,19.235,294
,2010-08-29 18:00,30,19.22,19.225,19.19,19.205,57
,2010-08-29 18:30,30,19.205,19.205,19.12,19.16,79
,2010-08-29 19:00,30,19.155,19.185,19.125,19.16,51
,2010-08-29 19:30,30,19.17,19.17,19.155,19.155,18
,2010-08-29 20:00,30,19.155,19.155,19.13,19.145,81
,2010-08-29 20:30,30,19.14,19.16,19.13,19.16,56
,2010-08-29 21:00,30,19.15,19.16,19.135,19.135,26
,2010-08-29 21:30,30,19.15,19.16,19.14,19.145,66
,2010-08-29 22:00,30,19.15,19.16,19.14,19.155,77
,2010-08-29 22:30,30,19.16,19.165,19.14,19.15,64
,2010-08-29 23:00,30,19.14,19.15,19.13,19.145,34
,2010-08-29 23:30,30,19.15,19.19,19.145,19.175,90
,2010-08-30 00:00,30,19.18,19.19,19.155,19.16,94
,2010-08-30 00:30,30,19.16,19.17,19.155,19.17,74
,2010-08-30 01:00,30,19.17,19.175,19.16,19.17,224
,2010-08-30 01:30,30,19.175,19.19,19.17,19.175,188
,2010-08-30 02:00,30,19.185,19.19,19.16,19.19,138
,2010-08-30 02:30,30,19.19,19.2,19.175,19.18,124
,2010-08-30 03:00,30,19.18,19.195,19.16,19.16,111
,2010-08-30 03:30,30,19.155,19.16,19.135,19.135,186
,2010-08-30 04:00,30,19.14,19.14,19.115,19.115,102
,2010-08-30 04:30,30,19.115,19.13,19.105,19.125,102
,2010-08-30 05:00,30,19.12,19.155,19.115,19.155,87
,2010-08-30 05:30,30,19.145,19.155,19.135,19.135,49
,2010-08-30 06:00,30,19.125,19.165,19.12,19.165,74
,2010-08-30 06:30,30,19.17,19.18,19.155,19.165,106
,2010-08-30 07:00,30,19.165,19.24,19.165,19.205,867
,2010-08-30 07:30,30,19.2,19.21,19.055,19.07,1452
,2010-08-30 08:00,30,19.07,19.125,19.02,19.115,1148
,2010-08-30 08:30,30,19.115,19.18,19.105,19.14,869
,2010-08-30 09:00,30,19.135,19.18,19.05,19.08,908
,2010-08-30 09:30,30,19.08,19.13,19.05,19.105,722
,2010-08-30 10:00,30,19.1,19.11,19.06,19.09,623
,2010-08-30 10:30,30,19.085,19.105,19.07,19.09,454
,2010-08-30 11:00,30,19.09,19.11,19.085,19.11,289
,2010-08-30 11:30,30,19.11,19.135,19.11,19.12,313
,2010-08-30 12:00,30,19.115,19.12,19.035,19.085,855
,2010-08-30 12:30,30,19.085,19.09,19.03,19.075,517
,2010-08-30 13:00,30,19.08,19.085,19.055,19.07,93
,2010-08-30 13:30,30,19.07,19.075,19.045,19.06,123
,2010-08-30 14:00,30,19.06,19.075,19.045,19.065,115
,2010-08-30 14:30,30,19.065,19.07,19.045,19.06,85
,2010-08-30 15:00,30,19.05,19.065,19.04,19.045,33
,2010-08-30 15:30,30,19.055,19.06,19.04,19.045,16
,2010-08-30 16:00,30,19.04,19.07,19.025,19.07,52
,2010-08-30 17:00,31,19.075,19.08,19.055,19.08,35
,2010-08-30 17:30,31,19.08,19.08,19.065,19.075,12
,2010-08-30 18:00,31,19.085,19.135,19.08,19.12,102
,2010-08-30 18:30,31,19.105,19.105,19.055,19.07,60
,2010-08-30 19:00,31,19.07,19.085,19.055,19.065,34
,2010-08-30 19:30,31,19.065,19.08,19.045,19.045,100
,2010-08-30 20:00,31,19.045,19.06,19.045,19.045,61
,2010-08-30 20:30,31,19.05,19.055,19.04,19.05,39
,2010-08-30 21:00,31,19.05,19.055,19.045,19.055,20
,2010-08-30 21:30,31,19.055,19.065,19.05,19.065,25
,2010-08-30 22:00,31,19.07,19.075,19.065,19.07,10
,2010-08-30 22:30,31,19.065,19.09,19.06,19.07,46
,2010-08-30 23:00,31,19.06,19.065,19.03,19.03,80
,2010-08-30 23:30,31,19.035,19.045,19,19.005,221
,2010-08-31 00:00,31,19,19.005,18.94,18.965,430
,2010-08-31 00:30,31,18.97,18.975,18.955,18.96,78
,2010-08-31 01:00,31,18.965,18.965,18.88,18.93,753
,2010-08-31 01:30,31,18.925,18.95,18.915,18.945,180
,2010-08-31 02:00,31,18.945,18.975,18.93,18.96,202
,2010-08-31 02:30,31,18.97,18.975,18.935,18.935,262
,2010-08-31 03:00,31,18.93,18.96,18.925,18.94,130
,2010-08-31 03:30,31,18.94,18.955,18.935,18.945,91
,2010-08-31 04:00,31,18.95,18.95,18.925,18.935,100
,2010-08-31 04:30,31,18.935,18.945,18.91,18.945,171
,2010-08-31 05:00,31,18.94,18.97,18.935,18.96,110
,2010-08-31 05:30,31,18.96,18.965,18.905,18.905,175
,2010-08-31 06:00,31,18.91,18.925,18.86,18.89,605
,2010-08-31 06:30,31,18.89,18.935,18.88,18.935,256
,2010-08-31 07:00,31,18.94,19.045,18.94,19.015,1180
,2010-08-31 07:30,31,19.015,19.23,19.01,19.19,3246
,2010-08-31 08:00,31,19.19,19.33,19.175,19.27,2979
,2010-08-31 08:30,31,19.265,19.34,19.255,19.27,1802
,2010-08-31 09:00,31,19.275,19.295,19.235,19.275,1451
,2010-08-31 09:30,31,19.28,19.295,19.26,19.29,792
,2010-08-31 10:00,31,19.285,19.335,19.275,19.31,1124
,2010-08-31 10:30,31,19.31,19.43,19.285,19.36,2114
,2010-08-31 11:00,31,19.365,19.43,19.33,19.34,1512
,2010-08-31 11:30,31,19.345,19.4,19.345,19.39,814
,2010-08-31 12:00,31,19.39,19.445,19.365,19.415,2989
,2010-08-31 12:30,31,19.415,19.435,19.4,19.42,517
,2010-08-31 13:00,31,19.42,19.42,19.35,19.38,484
,2010-08-31 13:30,31,19.38,19.39,19.36,19.36,180
,2010-08-31 14:00,31,19.365,19.385,19.355,19.38,143
,2010-08-31 14:30,31,19.38,19.385,19.34,19.365,197
,2010-08-31 15:00,31,19.375,19.385,19.365,19.38,62
,2010-08-31 15:30,31,19.38,19.405,19.375,19.405,69
,2010-08-31 16:00,31,19.4,19.43,19.38,19.43,61
,2010-08-31 17:00,1,19.405,19.42,19.35,19.35,172
,2010-08-31 17:30,1,19.37,19.375,19.35,19.36,33
,2010-08-31 18:00,1,19.36,19.395,19.32,19.33,77
,2010-08-31 18:30,1,19.335,19.4,19.335,19.38,58
,2010-08-31 19:00,1,19.38,19.38,19.36,19.36,15
,2010-08-31 19:30,1,19.355,19.355,19.32,19.34,56
,2010-08-31 20:00,1,19.34,19.38,19.325,19.375,161
,2010-08-31 20:30,1,19.38,19.395,19.36,19.365,130
,2010-08-31 21:00,1,19.365,19.38,19.355,19.375,121
,2010-08-31 21:30,1,19.365,19.37,19.355,19.37,67
,2010-08-31 22:00,1,19.365,19.37,19.355,19.36,49
,2010-08-31 22:30,1,19.36,19.375,19.36,19.365,38
,2010-08-31 23:00,1,19.365,19.395,19.365,19.38,124
,2010-08-31 23:30,1,19.385,19.41,19.375,19.4,159
,2010-09-01 00:00,1,19.405,19.42,19.4,19.41,149
,2010-09-01 00:30,1,19.415,19.415,19.395,19.415,143
,2010-09-01 01:00,1,19.415,19.43,19.405,19.42,251
,2010-09-01 01:30,1,19.425,19.45,19.42,19.445,345
,2010-09-01 02:00,1,19.435,19.45,19.37,19.395,301
,2010-09-01 02:30,1,19.38,19.44,19.38,19.425,277
,2010-09-01 03:00,1,19.43,19.485,19.43,19.47,501
,2010-09-01 03:30,1,19.47,19.49,19.465,19.47,430
,2010-09-01 04:00,1,19.475,19.495,19.47,19.47,244
,2010-09-01 04:30,1,19.475,19.51,19.465,19.51,226
,2010-09-01 05:00,1,19.51,19.515,19.485,19.495,339
,2010-09-01 05:30,1,19.5,19.5,19.45,19.47,407
,2010-09-01 06:00,1,19.47,19.515,19.465,19.485,442
,2010-09-01 06:30,1,19.485,19.495,19.475,19.475,252
,2010-09-01 07:00,1,19.48,19.49,19.425,19.455,1051
,2010-09-01 07:30,1,19.46,19.535,19.415,19.435,2679
,2010-09-01 08:00,1,19.44,19.45,19.36,19.395,1716
,2010-09-01 08:30,1,19.4,19.4,19.34,19.39,2016
,2010-09-01 09:00,1,19.395,19.4,19.33,19.335,2472
,2010-09-01 09:30,1,19.33,19.415,19.325,19.375,2084
,2010-09-01 10:00,1,19.375,19.4,19.335,19.395,1450
,2010-09-01 10:30,1,19.395,19.4,19.345,19.375,840
,2010-09-01 11:00,1,19.375,19.4,19.36,19.395,658
,2010-09-01 11:30,1,19.395,19.4,19.36,19.37,450
,2010-09-01 12:00,1,19.37,19.405,19.32,19.39,1487
,2010-09-01 12:30,1,19.39,19.395,19.37,19.385,420
,2010-09-01 13:00,1,19.385,19.395,19.375,19.38,147
,2010-09-01 13:30,1,19.385,19.4,19.38,19.385,175
,2010-09-01 14:00,1,19.39,19.395,19.375,19.385,72
,2010-09-01 14:30,1,19.38,19.415,19.365,19.41,272
,2010-09-01 15:00,1,19.4,19.405,19.38,19.38,45
,2010-09-01 15:30,1,19.38,19.4,19.37,19.385,55
,2010-09-01 16:00,1,19.38,19.395,19.37,19.38,19
,2010-09-01 17:00,2,19.365,19.42,19.365,19.41,118
,2010-09-01 17:30,2,19.41,19.415,19.39,19.39,23
,2010-09-01 18:00,2,19.385,19.405,19.385,19.39,35
,2010-09-01 18:30,2,19.395,19.415,19.375,19.4,100
,2010-09-01 19:00,2,19.41,19.415,19.38,19.385,101
,2010-09-01 19:30,2,19.395,19.4,19.375,19.395,83
,2010-09-01 20:00,2,19.4,19.4,19.38,19.38,15
,2010-09-01 20:30,2,19.395,19.395,19.375,19.395,28
,2010-09-01 21:00,2,19.395,19.4,19.375,19.39,66
,2010-09-01 21:30,2,19.38,19.385,19.365,19.375,36
,2010-09-01 22:00,2,19.365,19.37,19.355,19.36,27
,2010-09-01 22:30,2,19.365,19.37,19.345,19.37,63
,2010-09-01 23:00,2,19.37,19.375,19.36,19.365,21
,2010-09-01 23:30,2,19.365,19.405,19.365,19.405,156
,2010-09-02 00:00,2,19.405,19.405,19.365,19.37,131
,2010-09-02 00:30,2,19.37,19.38,19.37,19.375,49
,2010-09-02 01:00,2,19.375,19.39,19.375,19.38,49
,2010-09-02 01:30,2,19.385,19.415,19.385,19.415,131
,2010-09-02 02:00,2,19.405,19.485,19.405,19.455,691
,2010-09-02 02:30,2,19.47,19.48,19.455,19.465,244
,2010-09-02 03:00,2,19.47,19.495,19.465,19.48,247
,2010-09-02 03:30,2,19.47,19.49,19.465,19.48,136
,2010-09-02 04:00,2,19.48,19.535,19.48,19.525,664
,2010-09-02 04:30,2,19.52,19.525,19.475,19.49,215
,2010-09-02 05:00,2,19.49,19.49,19.445,19.47,246
,2010-09-02 05:30,2,19.47,19.515,19.465,19.5,277
,2010-09-02 06:00,2,19.51,19.51,19.47,19.475,292
,2010-09-02 06:30,2,19.47,19.485,19.45,19.48,206
,2010-09-02 07:00,2,19.48,19.565,19.475,19.53,1293
,2010-09-02 07:30,2,19.53,19.535,19.47,19.515,2008
,2010-09-02 08:00,2,19.51,19.715,19.5,19.655,4060
,2010-09-02 08:30,2,19.655,19.705,19.615,19.62,1988
,2010-09-02 09:00,2,19.625,19.65,19.55,19.63,2388
,2010-09-02 09:30,2,19.635,19.67,19.59,19.64,1426
,2010-09-02 10:00,2,19.645,19.65,19.595,19.615,691
,2010-09-02 10:30,2,19.615,19.62,19.53,19.55,922
,2010-09-02 11:00,2,19.55,19.575,19.535,19.565,621
,2010-09-02 11:30,2,19.565,19.625,19.565,19.58,522
,2010-09-02 12:00,2,19.58,19.71,19.57,19.665,2105
,2010-09-02 12:30,2,19.66,19.695,19.64,19.685,459
,2010-09-02 13:00,2,19.685,19.74,19.68,19.68,665
,2010-09-02 13:30,2,19.685,19.69,19.66,19.67,212
,2010-09-02 14:00,2,19.67,19.69,19.665,19.685,141
,2010-09-02 14:30,2,19.69,19.72,19.69,19.715,239
,2010-09-02 15:00,2,19.72,19.72,19.69,19.695,51
,2010-09-02 15:30,2,19.69,19.695,19.67,19.69,56
,2010-09-02 16:00,2,19.675,19.685,19.67,19.685,15
,2010-09-02 17:00,3,19.705,19.705,19.625,19.63,131
,2010-09-02 17:30,3,19.635,19.66,19.625,19.66,27
,2010-09-02 18:00,3,19.64,19.65,19.63,19.63,43
,2010-09-02 18:30,3,19.64,19.65,19.625,19.63,60
,2010-09-02 19:00,3,19.63,19.64,19.625,19.625,61
,2010-09-02 19:30,3,19.625,19.675,19.625,19.66,91
,2010-09-02 20:00,3,19.655,19.655,19.635,19.645,32
,2010-09-02 20:30,3,19.645,19.65,19.64,19.64,19
,2010-09-02 21:00,3,19.65,19.65,19.64,19.65,33
,2010-09-02 21:30,3,19.645,19.645,19.625,19.63,88
,2010-09-02 22:00,3,19.625,19.635,19.62,19.635,47
,2010-09-02 22:30,3,19.635,19.65,19.635,19.645,51
,2010-09-02 23:00,3,19.64,19.66,19.635,19.66,71
,2010-09-02 23:30,3,19.65,19.67,19.64,19.665,98
,2010-09-03 00:00,3,19.665,19.67,19.63,19.63,92
,2010-09-03 00:30,3,19.64,19.645,19.63,19.635,68
,2010-09-03 01:00,3,19.64,19.65,19.59,19.615,339
,2010-09-03 01:30,3,19.605,19.64,19.605,19.64,83
,2010-09-03 02:00,3,19.64,19.68,19.63,19.63,255
,2010-09-03 02:30,3,19.63,19.655,19.625,19.655,94
,2010-09-03 03:00,3,19.655,19.655,19.64,19.65,39
,2010-09-03 03:30,3,19.64,19.65,19.63,19.645,247
,2010-09-03 04:00,3,19.65,19.67,19.645,19.65,110
,2010-09-03 04:30,3,19.65,19.725,19.65,19.715,324
,2010-09-03 05:00,3,19.71,19.715,19.675,19.675,239
,2010-09-03 05:30,3,19.67,19.7,19.67,19.68,228
,2010-09-03 06:00,3,19.68,19.71,19.67,19.7,356
,2010-09-03 06:30,3,19.7,19.715,19.68,19.685,296
,2010-09-03 07:00,3,19.69,19.69,19.605,19.615,1343
,2010-09-03 07:30,3,19.61,19.66,19.505,19.575,4421
,2010-09-03 08:00,3,19.57,19.67,19.555,19.625,2746
,2010-09-03 08:30,3,19.62,19.64,19.595,19.615,1005
,2010-09-03 09:00,3,19.615,19.66,19.55,19.565,1811
,2010-09-03 09:30,3,19.56,19.65,19.55,19.65,1165
,2010-09-03 10:00,3,19.645,19.815,19.635,19.815,4025
,2010-09-03 10:30,3,19.815,19.975,19.81,19.89,4172
,2010-09-03 11:00,3,19.89,19.91,19.855,19.895,882
,2010-09-03 11:30,3,19.89,19.91,19.875,19.89,441
,2010-09-03 12:00,3,19.89,19.96,19.875,19.915,2308
,2010-09-03 12:30,3,19.91,19.95,19.91,19.925,476
,2010-09-03 13:00,3,19.925,19.985,19.92,19.96,488
,2010-09-03 13:30,3,19.955,19.955,19.905,19.92,325
,2010-09-03 14:00,3,19.92,19.925,19.895,19.905,183
,2010-09-03 14:30,3,19.9,19.91,19.865,19.885,209
,2010-09-03 15:00,3,19.875,19.89,19.875,19.875,55
,2010-09-05 17:00,7,19.94,19.945,19.875,19.91,70
,2010-09-05 17:30,7,19.885,19.92,19.885,19.91,50
,2010-09-05 18:00,7,19.91,19.915,19.885,19.915,19
,2010-09-05 18:30,7,19.91,19.915,19.875,19.875,28
,2010-09-05 19:00,7,19.88,19.89,19.815,19.85,166
,2010-09-05 19:30,7,19.85,19.89,19.84,19.89,52
,2010-09-05 20:00,7,19.88,19.88,19.845,19.845,90
,2010-09-05 20:30,7,19.845,19.87,19.845,19.86,19
,2010-09-05 21:00,7,19.86,19.885,19.86,19.885,38
,2010-09-05 21:30,7,19.885,19.89,19.875,19.885,87
,2010-09-05 22:00,7,19.88,19.89,19.88,19.885,98
,2010-09-05 22:30,7,19.885,19.9,19.88,19.89,154
,2010-09-05 23:00,7,19.885,19.905,19.885,19.9,40
,2010-09-05 23:30,7,19.9,19.925,19.9,19.925,92
,2010-09-06 00:00,7,19.92,19.95,19.92,19.93,120
,2010-09-06 00:30,7,19.93,19.935,19.905,19.905,80
,2010-09-06 01:00,7,19.91,19.945,19.9,19.94,183
,2010-09-06 01:30,7,19.94,19.95,19.93,19.93,139
,2010-09-06 02:00,7,19.93,19.945,19.9,19.935,211
,2010-09-06 02:30,7,19.935,19.945,19.925,19.94,116
,2010-09-06 03:00,7,19.94,19.94,19.91,19.92,175
,2010-09-06 03:30,7,19.92,19.93,19.905,19.91,117
,2010-09-06 04:00,7,19.905,19.92,19.905,19.915,94
,2010-09-06 04:30,7,19.91,19.92,19.9,19.91,60
,2010-09-06 05:00,7,19.91,19.925,19.895,19.925,121
,2010-09-06 05:30,7,19.92,19.94,19.9,19.905,197
,2010-09-06 06:00,7,19.905,19.91,19.89,19.91,123
,2010-09-06 06:30,7,19.91,19.94,19.9,19.9,215
,2010-09-06 07:00,7,19.9,19.92,19.895,19.92,150
,2010-09-06 07:30,7,19.925,19.94,19.92,19.935,144
,2010-09-06 08:00,7,19.935,19.94,19.925,19.94,108
,2010-09-06 08:30,7,19.94,19.945,19.91,19.92,163
,2010-09-06 09:00,7,19.935,19.945,19.92,19.935,74
,2010-09-06 09:30,7,19.93,19.955,19.915,19.955,253
,2010-09-06 10:00,7,19.95,19.955,19.935,19.945,186
,2010-09-06 10:30,7,19.95,19.96,19.94,19.955,119
,2010-09-06 11:00,7,19.955,19.96,19.95,19.955,117
,2010-09-06 11:30,7,19.955,19.97,19.955,19.96,119
,2010-09-06 12:00,7,19.97,19.97,19.965,19.97,46
,2010-09-06 17:00,7,19.97,19.97,19.95,19.95,31
,2010-09-06 17:30,7,19.95,19.965,19.945,19.965,13
,2010-09-06 18:00,7,19.96,19.97,19.88,19.88,87
,2010-09-06 18:30,7,19.875,19.88,19.84,19.86,173
,2010-09-06 19:00,7,19.845,19.87,19.81,19.87,204
,2010-09-06 19:30,7,19.87,19.895,19.865,19.89,59
,2010-09-06 20:00,7,19.89,19.89,19.86,19.87,154
,2010-09-06 20:30,7,19.87,19.875,19.865,19.865,30
,2010-09-06 21:00,7,19.865,19.88,19.86,19.875,81
,2010-09-06 21:30,7,19.88,19.885,19.87,19.87,61
,2010-09-06 22:00,7,19.875,19.875,19.86,19.87,51
,2010-09-06 22:30,7,19.87,19.875,19.865,19.875,29
,2010-09-06 23:00,7,19.875,19.875,19.87,19.875,64
,2010-09-06 23:30,7,19.875,19.9,19.875,19.89,111
,2010-09-07 00:00,7,19.9,19.9,19.875,19.885,72
,2010-09-07 00:30,7,19.89,19.9,19.875,19.895,105
,2010-09-07 01:00,7,19.89,19.91,19.87,19.91,173
,2010-09-07 01:30,7,19.91,19.955,19.9,19.945,425
,2010-09-07 02:00,7,19.95,19.95,19.865,19.875,382
,2010-09-07 02:30,7,19.87,19.88,19.86,19.86,199
,2010-09-07 03:00,7,19.855,19.875,19.815,19.83,348
,2010-09-07 03:30,7,19.83,19.835,19.685,19.69,1182
,2010-09-07 04:00,7,19.69,19.715,19.65,19.705,1109
,2010-09-07 04:30,7,19.705,19.71,19.62,19.64,614
,2010-09-07 05:00,7,19.635,19.665,19.585,19.66,586
,2010-09-07 05:30,7,19.655,19.655,19.595,19.65,393
,2010-09-07 06:00,7,19.645,19.705,19.64,19.665,497
,2010-09-07 06:30,7,19.665,19.735,19.66,19.695,305
,2010-09-07 07:00,7,19.69,19.89,19.65,19.86,1974
,2010-09-07 07:30,7,19.87,20.045,19.85,19.975,5238
,2010-09-07 08:00,7,19.97,20.025,19.965,19.975,1064
,2010-09-07 08:30,7,19.98,19.99,19.935,19.955,1533
,2010-09-07 09:00,7,19.955,20.005,19.945,19.955,1501
,2010-09-07 09:30,7,19.955,19.955,19.9,19.93,1306
,2010-09-07 10:00,7,19.935,19.935,19.745,19.82,2875
,2010-09-07 10:30,7,19.82,19.845,19.795,19.83,1049
,2010-09-07 11:00,7,19.825,19.925,19.825,19.91,770
,2010-09-07 11:30,7,19.905,19.93,19.885,19.895,660
,2010-09-07 12:00,7,19.89,19.925,19.88,19.895,1308
,2010-09-07 12:30,7,19.89,19.93,19.87,19.93,428
,2010-09-07 13:00,7,19.93,19.945,19.925,19.925,224
,2010-09-07 13:30,7,19.93,19.94,19.895,19.9,164
,2010-09-07 14:00,7,19.895,19.91,19.875,19.895,132
,2010-09-07 14:30,7,19.9,19.9,19.81,19.81,311
,2010-09-07 15:00,7,19.81,19.845,19.81,19.835,66
,2010-09-07 15:30,7,19.83,19.83,19.805,19.82,45
,2010-09-07 16:00,7,19.825,19.825,19.805,19.815,23
,2010-09-07 17:00,8,19.835,19.89,19.82,19.885,147
,2010-09-07 17:30,8,19.875,19.885,19.875,19.875,15
,2010-09-07 18:00,8,19.88,19.89,19.865,19.88,35
,2010-09-07 18:30,8,19.885,19.9,19.88,19.9,49
,2010-09-07 19:00,8,19.9,19.915,19.88,19.91,69
,2010-09-07 19:30,8,19.91,19.93,19.91,19.93,79
,2010-09-07 20:00,8,19.925,19.925,19.905,19.915,60
,2010-09-07 20:30,8,19.915,19.915,19.87,19.9,155
,2010-09-07 21:00,8,19.9,19.905,19.9,19.9,63
,2010-09-07 21:30,8,19.9,19.91,19.9,19.91,31
,2010-09-07 22:00,8,19.91,19.915,19.895,19.905,74
,2010-09-07 22:30,8,19.905,19.935,19.905,19.93,76
,2010-09-07 23:00,8,19.925,19.935,19.905,19.915,42
,2010-09-07 23:30,8,19.91,19.935,19.905,19.905,86
,2010-09-08 00:00,8,19.91,19.92,19.905,19.92,79
,2010-09-08 00:30,8,19.92,19.965,19.92,19.955,134
,2010-09-08 01:00,8,19.95,19.965,19.93,19.95,177
,2010-09-08 01:30,8,19.955,20.03,19.95,20.025,803
,2010-09-08 02:00,8,20.03,20.03,19.985,20.015,278
,2010-09-08 02:30,8,20.015,20.015,19.925,19.955,416
,2010-09-08 03:00,8,19.96,19.98,19.945,19.95,220
,2010-09-08 03:30,8,19.96,19.96,19.92,19.925,210
,2010-09-08 04:00,8,19.93,19.955,19.93,19.945,109
,2010-09-08 04:30,8,19.94,19.965,19.93,19.96,134
,2010-09-08 05:00,8,19.955,20.005,19.95,19.96,355
,2010-09-08 05:30,8,19.98,20.015,19.965,20.015,292
,2010-09-08 06:00,8,20.015,20.075,20.015,20.025,1145
,2010-09-08 06:30,8,20.025,20.05,20.01,20.045,365
,2010-09-08 07:00,8,20.045,20.18,20.035,20.105,2631
,2010-09-08 07:30,8,20.1,20.12,19.925,19.995,3668
,2010-09-08 08:00,8,19.995,20.055,19.885,19.955,2612
,2010-09-08 08:30,8,19.955,20.08,19.95,19.965,2662
,2010-09-08 09:00,8,19.97,20.03,19.93,19.985,1681
,2010-09-08 09:30,8,19.985,20.035,19.97,19.995,1348
,2010-09-08 10:00,8,19.995,20.06,19.99,20.055,840
,2010-09-08 10:30,8,20.055,20.06,20,20.025,1154
,2010-09-08 11:00,8,20.03,20.035,19.985,19.995,641
,2010-09-08 11:30,8,20,20.015,19.89,19.95,1510
,2010-09-08 12:00,8,19.945,20.035,19.945,20,1580
,2010-09-08 12:30,8,20.005,20.015,19.99,20,545
,2010-09-08 13:00,8,20,20.01,19.965,19.975,242
,2010-09-08 13:30,8,19.975,19.985,19.965,19.97,122
,2010-09-08 14:00,8,19.97,19.99,19.96,19.965,184
,2010-09-08 14:30,8,19.965,19.975,19.94,19.945,160
,2010-09-08 15:00,8,19.94,19.975,19.935,19.95,108
,2010-09-08 15:30,8,19.945,19.945,19.925,19.935,58
,2010-09-08 16:00,8,19.935,19.94,19.925,19.93,17
,2010-09-08 17:00,9,19.945,19.98,19.9,19.95,179
,2010-09-08 17:30,9,19.955,20.01,19.955,19.99,160
,2010-09-08 18:00,9,19.975,19.99,19.96,19.96,66
,2010-09-08 18:30,9,19.98,19.98,19.95,19.955,33
,2010-09-08 19:00,9,19.955,19.955,19.835,19.865,390
,2010-09-08 19:30,9,19.865,19.93,19.855,19.91,271
,2010-09-08 20:00,9,19.91,19.93,19.85,19.855,217
,2010-09-08 20:30,9,19.86,19.915,19.805,19.805,523
,2010-09-08 21:00,9,19.805,19.835,19.8,19.83,313
,2010-09-08 21:30,9,19.835,19.835,19.8,19.82,84
,2010-09-08 22:00,9,19.82,19.845,19.82,19.845,86
,2010-09-08 22:30,9,19.84,19.865,19.84,19.855,65
,2010-09-08 23:00,9,19.85,19.875,19.845,19.875,38
,2010-09-08 23:30,9,19.875,19.945,19.875,19.935,311
,2010-09-09 00:00,9,19.93,19.935,19.9,19.905,143
,2010-09-09 00:30,9,19.9,19.93,19.9,19.905,208
,2010-09-09 01:00,9,19.905,19.915,19.885,19.885,249
,2010-09-09 01:30,9,19.885,19.905,19.855,19.895,325
,2010-09-09 02:00,9,19.9,19.91,19.85,19.86,693
,2010-09-09 02:30,9,19.87,19.915,19.86,19.9,221
,2010-09-09 03:00,9,19.905,19.93,19.895,19.895,206
,2010-09-09 03:30,9,19.895,19.93,19.885,19.925,243
,2010-09-09 04:00,9,19.925,19.935,19.88,19.895,195
,2010-09-09 04:30,9,19.895,19.91,19.89,19.905,149
,2010-09-09 05:00,9,19.905,19.99,19.9,19.98,611
,2010-09-09 05:30,9,19.98,19.99,19.955,19.96,264
,2010-09-09 06:00,9,19.965,20.065,19.965,20.025,834
,2010-09-09 06:30,9,20.025,20.03,19.975,19.98,373
,2010-09-09 07:00,9,19.98,20.06,19.96,20.04,1085
,2010-09-09 07:30,9,20.035,20.095,19.91,19.935,3397
,2010-09-09 08:00,9,19.945,19.995,19.935,19.955,926
,2010-09-09 08:30,9,19.96,20.075,19.94,20.015,2801
,2010-09-09 09:00,9,20.02,20.04,19.99,20.04,1195
,2010-09-09 09:30,9,20.04,20.04,19.92,19.94,1492
,2010-09-09 10:00,9,19.94,19.94,19.805,19.885,3938
,2010-09-09 10:30,9,19.88,19.88,19.755,19.8,3136
,2010-09-09 11:00,9,19.795,19.875,19.755,19.865,2240
,2010-09-09 11:30,9,19.865,19.895,19.82,19.86,1290
,2010-09-09 12:00,9,19.855,19.875,19.815,19.875,1052
,2010-09-09 12:30,9,19.875,19.875,19.85,19.86,456
,2010-09-09 13:00,9,19.865,19.865,19.83,19.835,205
,2010-09-09 13:30,9,19.825,19.845,19.81,19.84,254
,2010-09-09 14:00,9,19.84,19.86,19.825,19.825,152
,2010-09-09 14:30,9,19.82,19.82,19.765,19.765,367
,2010-09-09 15:00,9,19.765,19.79,19.765,19.77,110
,2010-09-09 15:30,9,19.77,19.78,19.68,19.715,315
,2010-09-09 16:00,9,19.725,19.765,19.7,19.7,81
,2010-09-09 17:00,10,19.75,19.76,19.73,19.76,59
,2010-09-09 17:30,10,19.77,19.785,19.755,19.765,20
,2010-09-09 18:00,10,19.765,19.79,19.74,19.745,52
,2010-09-09 18:30,10,19.74,19.765,19.72,19.75,43
,2010-09-09 19:00,10,19.755,19.775,19.745,19.75,21
,2010-09-09 19:30,10,19.745,19.75,19.72,19.725,70
,2010-09-09 20:00,10,19.735,19.755,19.725,19.75,72
,2010-09-09 20:30,10,19.75,19.765,19.73,19.745,116
,2010-09-09 21:00,10,19.745,19.75,19.705,19.705,107
,2010-09-09 21:30,10,19.705,19.73,19.7,19.715,82
,2010-09-09 22:00,10,19.715,19.75,19.715,19.75,30
,2010-09-09 22:30,10,19.755,19.755,19.74,19.755,36
,2010-09-09 23:00,10,19.76,19.77,19.76,19.77,38
,2010-09-09 23:30,10,19.765,19.795,19.765,19.785,72
,2010-09-10 00:00,10,19.785,19.795,19.77,19.795,16
,2010-09-10 00:30,10,19.79,19.82,19.78,19.805,89
,2010-09-10 01:00,10,19.8,19.815,19.8,19.81,60
,2010-09-10 01:30,10,19.82,19.83,19.8,19.815,126
,2010-09-10 02:00,10,19.82,19.895,19.82,19.87,425
,2010-09-10 02:30,10,19.88,19.92,19.875,19.91,415
,2010-09-10 03:00,10,19.91,19.92,19.855,19.885,203
,2010-09-10 03:30,10,19.885,19.885,19.845,19.855,285
,2010-09-10 04:00,10,19.86,19.875,19.845,19.875,65
,2010-09-10 04:30,10,19.875,19.89,19.865,19.88,130
,2010-09-10 05:00,10,19.88,19.99,19.875,19.965,731
,2010-09-10 05:30,10,19.96,19.98,19.915,19.935,582
,2010-09-10 06:00,10,19.935,19.94,19.895,19.915,241
,2010-09-10 06:30,10,19.9,19.955,19.89,19.905,567
,2010-09-10 07:00,10,19.915,19.92,19.775,19.79,1495
,2010-09-10 07:30,10,19.79,19.875,19.745,19.83,2299
,2010-09-10 08:00,10,19.835,19.91,19.825,19.89,1637
,2010-09-10 08:30,10,19.89,20.05,19.89,20.005,3757
,2010-09-10 09:00,10,20.01,20.035,19.96,20.005,2099
,2010-09-10 09:30,10,20.01,20.04,19.98,19.995,1315
,2010-09-10 10:00,10,19.995,20.065,19.98,20.01,1899
,2010-09-10 10:30,10,20.005,20.01,19.835,19.92,2813
,2010-09-10 11:00,10,19.92,19.94,19.89,19.9,558
,2010-09-10 11:30,10,19.905,19.905,19.8,19.83,1786
,2010-09-10 12:00,10,19.83,19.87,19.815,19.855,801
,2010-09-10 12:30,10,19.85,19.88,19.835,19.845,339
,2010-09-10 13:00,10,19.845,19.87,19.825,19.855,211
,2010-09-10 13:30,10,19.85,19.86,19.84,19.845,53
,2010-09-10 14:00,10,19.85,19.88,19.84,19.87,82
,2010-09-10 14:30,10,19.87,19.89,19.86,19.875,119
,2010-09-10 15:00,10,19.87,19.905,19.87,19.9,72
,2010-09-10 15:30,10,19.89,19.905,19.89,19.905,52
,2010-09-10 16:00,10,19.9,19.915,19.9,19.915,10
,2010-09-12 17:00,13,19.895,19.915,19.87,19.895,135
,2010-09-12 17:30,13,19.895,19.9,19.86,19.88,80
,2010-09-12 18:00,13,19.88,19.885,19.85,19.85,87
,2010-09-12 18:30,13,19.865,19.865,19.835,19.85,125
,2010-09-12 19:00,13,19.85,19.855,19.82,19.845,150
,2010-09-12 19:30,13,19.85,19.915,19.85,19.915,164
,2010-09-12 20:00,13,19.905,19.92,19.885,19.895,70
,2010-09-12 20:30,13,19.89,19.935,19.885,19.935,158
,2010-09-12 21:00,13,19.93,19.965,19.925,19.935,125
,2010-09-12 21:30,13,19.935,19.965,19.93,19.96,40
,2010-09-12 22:00,13,19.955,19.955,19.93,19.94,69
,2010-09-12 22:30,13,19.94,19.945,19.93,19.93,11
,2010-09-12 23:00,13,19.935,19.94,19.91,19.93,70
,2010-09-12 23:30,13,19.925,19.935,19.92,19.93,75
,2010-09-13 00:00,13,19.925,19.935,19.925,19.93,38
,2010-09-13 00:30,13,19.93,19.975,19.925,19.96,249
,2010-09-13 01:00,13,19.955,19.99,19.955,19.98,188
,2010-09-13 01:30,13,19.985,19.985,19.94,19.96,202
,2010-09-13 02:00,13,19.96,19.97,19.94,19.965,305
,2010-09-13 02:30,13,19.965,19.985,19.935,19.955,225
,2010-09-13 03:00,13,19.955,19.97,19.95,19.96,96
,2010-09-13 03:30,13,19.96,19.965,19.935,19.95,191
,2010-09-13 04:00,13,19.95,19.955,19.905,19.91,337
,2010-09-13 04:30,13,19.91,19.935,19.9,19.915,179
,2010-09-13 05:00,13,19.92,19.955,19.92,19.95,210
,2010-09-13 05:30,13,19.955,19.965,19.945,19.965,252
,2010-09-13 06:00,13,19.97,19.97,19.935,19.945,316
,2010-09-13 06:30,13,19.95,19.955,19.89,19.905,329
,2010-09-13 07:00,13,19.905,19.995,19.89,19.915,1105
,2010-09-13 07:30,13,19.915,19.94,19.875,19.9,1038
,2010-09-13 08:00,13,19.9,20.04,19.89,20.035,1453
,2010-09-13 08:30,13,20.035,20.11,19.985,20.04,4141
,2010-09-13 09:00,13,20.045,20.27,20.04,20.205,4955
,2010-09-13 09:30,13,20.21,20.23,20.165,20.175,1882
,2010-09-13 10:00,13,20.17,20.205,20.11,20.155,1322
,2010-09-13 10:30,13,20.15,20.18,20.115,20.16,823
,2010-09-13 11:00,13,20.155,20.17,20.135,20.14,496
,2010-09-13 11:30,13,20.135,20.17,20.13,20.155,450
,2010-09-13 12:00,13,20.155,20.17,20.12,20.155,913
,2010-09-13 12:30,13,20.15,20.18,20.14,20.16,399
,2010-09-13 13:00,13,20.16,20.16,20.075,20.105,550
,2010-09-13 13:30,13,20.1,20.13,20.1,20.115,155
,2010-09-13 14:00,13,20.12,20.13,20.11,20.125,74
,2010-09-13 14:30,13,20.12,20.125,19.92,19.985,1532
,2010-09-13 15:00,13,20,20.05,19.985,20.05,139
,2010-09-13 15:30,13,20.05,20.075,20.05,20.065,63
,2010-09-13 16:00,13,20.065,20.075,20.06,20.07,39
,2010-09-13 17:00,14,20.07,20.105,20.03,20.06,168
,2010-09-13 17:30,14,20.07,20.095,20.065,20.07,69
,2010-09-13 18:00,14,20.075,20.145,20.075,20.125,91
,2010-09-13 18:30,14,20.125,20.16,20.125,20.13,146
,2010-09-13 19:00,14,20.13,20.145,20.095,20.145,83
,2010-09-13 19:30,14,20.145,20.17,20.145,20.165,101
,2010-09-13 20:00,14,20.165,20.165,20.11,20.145,154
,2010-09-13 20:30,14,20.14,20.17,20.14,20.165,133
,2010-09-13 21:00,14,20.165,20.175,20.165,20.17,74
,2010-09-13 21:30,14,20.17,20.185,20.17,20.18,60
,2010-09-13 22:00,14,20.18,20.2,20.17,20.19,100
,2010-09-13 22:30,14,20.18,20.205,20.175,20.2,119
,2010-09-13 23:00,14,20.195,20.215,20.19,20.19,121
,2010-09-13 23:30,14,20.19,20.2,20.17,20.18,137
,2010-09-14 00:00,14,20.175,20.195,20.175,20.19,54
,2010-09-14 00:30,14,20.185,20.215,20.175,20.205,174
,2010-09-14 01:00,14,20.2,20.255,20.2,20.225,503
,2010-09-14 01:30,14,20.23,20.245,20.215,20.22,220
,2010-09-14 02:00,14,20.23,20.38,20.225,20.37,1685
,2010-09-14 02:30,14,20.36,20.445,20.335,20.375,1900
,2010-09-14 03:00,14,20.375,20.4,20.365,20.39,413
,2010-09-14 03:30,14,20.395,20.405,20.34,20.38,437
,2010-09-14 04:00,14,20.375,20.385,20.32,20.335,627
,2010-09-14 04:30,14,20.335,20.355,20.32,20.325,231
,2010-09-14 05:00,14,20.325,20.335,20.265,20.31,658
,2010-09-14 05:30,14,20.315,20.34,20.3,20.34,168
,2010-09-14 06:00,14,20.325,20.41,20.31,20.34,801
,2010-09-14 06:30,14,20.345,20.35,20.325,20.34,336
,2010-09-14 07:00,14,20.335,20.375,20.26,20.305,1772
,2010-09-14 07:30,14,20.305,20.355,20.26,20.29,2037
,2010-09-14 08:00,14,20.285,20.32,20.25,20.275,1303
,2010-09-14 08:30,14,20.275,20.42,20.26,20.355,3480
,2010-09-14 09:00,14,20.355,20.435,20.35,20.395,2529
,2010-09-14 09:30,14,20.4,20.55,20.4,20.44,3712
,2010-09-14 10:00,14,20.435,20.495,20.43,20.46,2252
,2010-09-14 10:30,14,20.455,20.535,20.455,20.5,1991
,2010-09-14 11:00,14,20.5,20.52,20.46,20.47,892
,2010-09-14 11:30,14,20.475,20.48,20.41,20.43,963
,2010-09-14 12:00,14,20.425,20.49,20.405,20.44,1133
,2010-09-14 12:30,14,20.44,20.495,20.43,20.485,428
,2010-09-14 13:00,14,20.48,20.49,20.47,20.48,132
,2010-09-14 13:30,14,20.48,20.495,20.47,20.47,110
,2010-09-14 14:00,14,20.48,20.515,20.475,20.5,175
,2010-09-14 14:30,14,20.51,20.53,20.46,20.515,486
,2010-09-14 15:00,14,20.52,20.52,20.465,20.465,113
,2010-09-14 15:30,14,20.475,20.505,20.475,20.5,68
,2010-09-14 16:00,14,20.505,20.505,20.485,20.495,33
,2010-09-14 17:00,15,20.5,20.51,20.475,20.49,90
,2010-09-14 17:30,15,20.49,20.545,20.46,20.53,215
,2010-09-14 18:00,15,20.52,20.555,20.52,20.55,84
,2010-09-14 18:30,15,20.545,20.56,20.495,20.5,99
,2010-09-14 19:00,15,20.5,20.545,20.495,20.545,115
,2010-09-14 19:30,15,20.54,20.545,20.52,20.54,55
,2010-09-14 20:00,15,20.535,20.55,20.515,20.515,85
,2010-09-14 20:30,15,20.52,20.555,20.465,20.475,278
,2010-09-14 21:00,15,20.48,20.49,20.475,20.48,102
,2010-09-14 21:30,15,20.48,20.49,20.47,20.48,36
,2010-09-14 22:00,15,20.48,20.485,20.4,20.42,327
,2010-09-14 22:30,15,20.42,20.45,20.42,20.425,79
,2010-09-14 23:00,15,20.43,20.44,20.425,20.435,52
,2010-09-14 23:30,15,20.435,20.485,20.415,20.485,252
,2010-09-15 00:00,15,20.48,20.515,20.475,20.495,187
,2010-09-15 00:30,15,20.5,20.505,20.48,20.485,99
,2010-09-15 01:00,15,20.485,20.51,20.475,20.485,222
,2010-09-15 01:30,15,20.485,20.5,20.48,20.495,127
,2010-09-15 02:00,15,20.495,20.515,20.48,20.49,422
,2010-09-15 02:30,15,20.49,20.52,20.49,20.515,259
,2010-09-15 03:00,15,20.515,20.53,20.505,20.505,235
,2010-09-15 03:30,15,20.52,20.525,20.505,20.51,204
,2010-09-15 04:00,15,20.515,20.56,20.505,20.53,392
,2010-09-15 04:30,15,20.53,20.53,20.485,20.495,323
,2010-09-15 05:00,15,20.495,20.505,20.485,20.495,217
,2010-09-15 05:30,15,20.495,20.495,20.435,20.435,534
,2010-09-15 06:00,15,20.43,20.485,20.43,20.455,569
,2010-09-15 06:30,15,20.455,20.505,20.45,20.48,337
,2010-09-15 07:00,15,20.485,20.5,20.375,20.415,1378
,2010-09-15 07:30,15,20.42,20.43,20.34,20.42,1731
,2010-09-15 08:00,15,20.415,20.485,20.395,20.465,1603
,2010-09-15 08:30,15,20.465,20.53,20.44,20.505,2047
,2010-09-15 09:00,15,20.51,20.585,20.465,20.57,2454
,2010-09-15 09:30,15,20.575,20.65,20.545,20.615,3145
,2010-09-15 10:00,15,20.615,20.625,20.555,20.61,1420
,2010-09-15 10:30,15,20.615,20.615,20.49,20.57,2587
,2010-09-15 11:00,15,20.57,20.585,20.52,20.53,790
,2010-09-15 11:30,15,20.53,20.595,20.53,20.565,765
,2010-09-15 12:00,15,20.57,20.575,20.525,20.57,1030
,2010-09-15 12:30,15,20.57,20.585,20.54,20.58,531
,2010-09-15 13:00,15,20.585,20.605,20.575,20.585,365
,2010-09-15 13:30,15,20.59,20.61,20.58,20.6,145
,2010-09-15 14:00,15,20.595,20.61,20.585,20.61,169
,2010-09-15 14:30,15,20.61,20.625,20.6,20.615,255
,2010-09-15 15:00,15,20.62,20.625,20.595,20.61,124
,2010-09-15 15:30,15,20.605,20.625,20.6,20.61,40
,2010-09-15 16:00,15,20.615,20.62,20.615,20.615,5
,2010-09-15 17:00,16,20.61,20.67,20.58,20.665,190
,2010-09-15 17:30,16,20.655,20.7,20.645,20.66,159
,2010-09-15 18:00,16,20.66,20.66,20.615,20.615,98
,2010-09-15 18:30,16,20.62,20.635,20.62,20.62,17
,2010-09-15 19:00,16,20.635,20.635,20.6,20.6,85
,2010-09-15 19:30,16,20.605,20.615,20.57,20.585,198
,2010-09-15 20:00,16,20.585,20.615,20.58,20.6,111
,2010-09-15 20:30,16,20.6,20.615,20.595,20.595,131
,2010-09-15 21:00,16,20.6,20.6,20.59,20.59,35
,2010-09-15 21:30,16,20.595,20.595,20.57,20.57,145
,2010-09-15 22:00,16,20.575,20.595,20.57,20.58,71
,2010-09-15 22:30,16,20.575,20.575,20.56,20.56,63
,2010-09-15 23:00,16,20.56,20.57,20.555,20.555,30
,2010-09-15 23:30,16,20.555,20.575,20.555,20.555,127
,2010-09-16 00:00,16,20.56,20.57,20.525,20.525,118
,2010-09-16 00:30,16,20.525,20.555,20.515,20.545,131
,2010-09-16 01:00,16,20.55,20.55,20.475,20.49,464
,2010-09-16 01:30,16,20.49,20.595,20.485,20.57,487
,2010-09-16 02:00,16,20.57,20.6,20.54,20.585,385
,2010-09-16 02:30,16,20.585,20.595,20.57,20.585,202
,2010-09-16 03:00,16,20.585,20.6,20.57,20.595,214
,2010-09-16 03:30,16,20.59,20.625,20.58,20.61,481
,2010-09-16 04:00,16,20.615,20.64,20.61,20.62,505
,2010-09-16 04:30,16,20.62,20.68,20.61,20.67,404
,2010-09-16 05:00,16,20.675,20.68,20.65,20.665,189
,2010-09-16 05:30,16,20.665,20.765,20.655,20.755,1159
,2010-09-16 06:00,16,20.755,20.79,20.745,20.785,818
,2010-09-16 06:30,16,20.775,20.795,20.685,20.73,1155
,2010-09-16 07:00,16,20.73,20.785,20.67,20.69,1479
,2010-09-16 07:30,16,20.69,20.715,20.645,20.685,1515
,2010-09-16 08:00,16,20.68,20.735,20.635,20.7,1260
,2010-09-16 08:30,16,20.705,20.74,20.65,20.69,1458
,2010-09-16 09:00,16,20.68,20.785,20.665,20.76,1930
,2010-09-16 09:30,16,20.76,20.78,20.67,20.755,2029
,2010-09-16 10:00,16,20.76,20.825,20.755,20.78,3197
,2010-09-16 10:30,16,20.78,20.81,20.77,20.79,766
,2010-09-16 11:00,16,20.79,20.81,20.755,20.78,744
,2010-09-16 11:30,16,20.775,20.79,20.725,20.77,815
,2010-09-16 12:00,16,20.765,20.82,20.75,20.76,986
,2010-09-16 12:30,16,20.755,20.81,20.755,20.805,522
,2010-09-16 13:00,16,20.805,20.845,20.8,20.825,481
,2010-09-16 13:30,16,20.82,20.83,20.8,20.825,163
,2010-09-16 14:00,16,20.825,20.83,20.8,20.815,147
,2010-09-16 14:30,16,20.815,20.82,20.8,20.815,199
,2010-09-16 15:00,16,20.82,20.825,20.795,20.8,127
,2010-09-16 15:30,16,20.8,20.825,20.8,20.81,46
,2010-09-16 16:00,16,20.805,20.82,20.8,20.815,22
,2010-09-16 17:00,17,20.81,20.835,20.76,20.765,112
,2010-09-16 17:30,17,20.78,20.795,20.775,20.785,18
,2010-09-16 18:00,17,20.79,20.795,20.74,20.76,106
,2010-09-16 18:30,17,20.765,20.765,20.75,20.765,56
,2010-09-16 19:00,17,20.76,20.76,20.74,20.76,86
,2010-09-16 19:30,17,20.765,20.8,20.76,20.79,63
,2010-09-16 20:00,17,20.785,20.85,20.78,20.825,241
,2010-09-16 20:30,17,20.82,20.83,20.78,20.795,133
,2010-09-16 21:00,17,20.8,20.84,20.8,20.81,34
,2010-09-16 21:30,17,20.81,20.815,20.805,20.815,27
,2010-09-16 22:00,17,20.82,20.835,20.805,20.825,97
,2010-09-16 22:30,17,20.82,20.835,20.82,20.835,30
,2010-09-16 23:00,17,20.835,20.86,20.835,20.845,85
,2010-09-16 23:30,17,20.845,20.9,20.845,20.89,331
,2010-09-17 00:00,17,20.895,20.965,20.895,20.96,509
,2010-09-17 00:30,17,20.965,20.97,20.93,20.93,184
,2010-09-17 01:00,17,20.93,20.98,20.92,20.96,426
,2010-09-17 01:30,17,20.96,20.99,20.93,20.97,493
,2010-09-17 02:00,17,20.97,21.025,20.955,20.985,805
,2010-09-17 02:30,17,20.985,21.005,20.96,20.975,317
,2010-09-17 03:00,17,20.98,21.015,20.92,20.94,512
,2010-09-17 03:30,17,20.94,20.95,20.88,20.93,633
,2010-09-17 04:00,17,20.925,20.955,20.915,20.915,223
,2010-09-17 04:30,17,20.925,20.94,20.92,20.925,114
,2010-09-17 05:00,17,20.915,20.945,20.885,20.92,417
,2010-09-17 05:30,17,20.915,20.925,20.86,20.89,614
,2010-09-17 06:00,17,20.89,20.945,20.865,20.94,567
,2010-09-17 06:30,17,20.93,20.97,20.915,20.925,635
,2010-09-17 07:00,17,20.925,20.925,20.855,20.865,1330
,2010-09-17 07:30,17,20.86,20.925,20.775,20.815,2531
,2010-09-17 08:00,17,20.815,20.84,20.725,20.83,2525
,2010-09-17 08:30,17,20.825,20.83,20.62,20.655,4225
,2010-09-17 09:00,17,20.655,20.745,20.635,20.73,2705
,2010-09-17 09:30,17,20.73,20.835,20.69,20.785,2317
,2010-09-17 10:00,17,20.785,20.83,20.775,20.775,1162
,2010-09-17 10:30,17,20.775,20.815,20.775,20.79,717
,2010-09-17 11:00,17,20.79,20.89,20.79,20.885,1233
,2010-09-17 11:30,17,20.885,20.89,20.86,20.86,532
,2010-09-17 12:00,17,20.86,20.88,20.8,20.825,1130
,2010-09-17 12:30,17,20.83,20.835,20.79,20.825,439
,2010-09-17 13:00,17,20.83,20.86,20.825,20.86,181
,2010-09-17 13:30,17,20.86,20.86,20.84,20.84,75
,2010-09-17 14:00,17,20.84,20.84,20.775,20.785,308
,2010-09-17 14:30,17,20.785,20.79,20.74,20.745,213
,2010-09-17 15:00,17,20.75,20.765,20.735,20.76,69
,2010-09-17 15:30,17,20.76,20.78,20.755,20.77,54
,2010-09-17 16:00,17,20.775,20.795,20.76,20.795,35
,2010-09-19 17:00,20,20.78,20.835,20.76,20.805,153
,2010-09-19 17:30,20,20.805,20.805,20.775,20.775,31
,2010-09-19 18:00,20,20.79,20.79,20.775,20.79,12
,2010-09-19 18:30,20,20.78,20.81,20.74,20.81,131
,2010-09-19 19:00,20,20.81,20.815,20.765,20.79,29
,2010-09-19 19:30,20,20.805,20.855,20.805,20.855,146
,2010-09-19 20:00,20,20.855,20.855,20.835,20.85,94
,2010-09-19 20:30,20,20.85,20.89,20.845,20.865,219
,2010-09-19 21:00,20,20.865,20.92,20.865,20.91,303
,2010-09-19 21:30,20,20.91,20.92,20.83,20.855,139
,2010-09-19 22:00,20,20.855,20.87,20.83,20.855,61
,2010-09-19 22:30,20,20.855,20.87,20.83,20.855,39
,2010-09-19 23:00,20,20.86,20.89,20.86,20.875,41
,2010-09-19 23:30,20,20.875,20.925,20.875,20.905,237
,2010-09-20 00:00,20,20.91,20.935,20.905,20.92,93
,2010-09-20 00:30,20,20.92,20.935,20.895,20.915,119
,2010-09-20 01:00,20,20.915,20.94,20.905,20.91,181
,2010-09-20 01:30,20,20.905,21,20.905,20.97,364
,2010-09-20 02:00,20,20.975,20.98,20.93,20.935,242
,2010-09-20 02:30,20,20.945,20.98,20.935,20.965,151
,2010-09-20 03:00,20,20.96,20.99,20.945,20.95,227
,2010-09-20 03:30,20,20.95,20.96,20.93,20.945,249
,2010-09-20 04:00,20,20.94,20.95,20.91,20.915,272
,2010-09-20 04:30,20,20.92,20.93,20.905,20.92,172
,2010-09-20 05:00,20,20.92,20.92,20.9,20.9,163
,2010-09-20 05:30,20,20.905,20.94,20.905,20.925,220
,2010-09-20 06:00,20,20.92,20.985,20.915,20.94,594
,2010-09-20 06:30,20,20.945,20.95,20.92,20.925,349
,2010-09-20 07:00,20,20.925,20.945,20.875,20.88,609
,2010-09-20 07:30,20,20.875,20.915,20.795,20.82,1518
,2010-09-20 08:00,20,20.82,20.87,20.79,20.865,1190
,2010-09-20 08:30,20,20.86,20.875,20.77,20.85,1868
,2010-09-20 09:00,20,20.85,20.91,20.85,20.88,1242
,2010-09-20 09:30,20,20.885,20.945,20.86,20.94,1351
,2010-09-20 10:00,20,20.94,20.975,20.91,20.935,1246
,2010-09-20 10:30,20,20.935,20.95,20.77,20.8,1727
,2010-09-20 11:00,20,20.8,20.825,20.72,20.765,2905
,2010-09-20 11:30,20,20.76,20.805,20.75,20.795,760
,2010-09-20 12:00,20,20.79,20.815,20.79,20.795,699
,2010-09-20 12:30,20,20.8,20.83,20.795,20.83,352
,2010-09-20 13:00,20,20.83,20.86,20.815,20.82,354
,2010-09-20 13:30,20,20.82,20.82,20.785,20.785,171
,2010-09-20 14:00,20,20.78,20.785,20.745,20.755,267
,2010-09-20 14:30,20,20.76,20.77,20.74,20.75,278
,2010-09-20 15:00,20,20.75,20.76,20.735,20.745,49
,2010-09-20 15:30,20,20.755,20.765,20.74,20.765,59
,2010-09-20 16:00,20,20.765,20.765,20.735,20.755,20
,2010-09-20 17:00,21,20.77,20.79,20.75,20.755,44
,2010-09-20 17:30,21,20.75,20.765,20.74,20.76,39
,2010-09-20 18:00,21,20.77,20.77,20.74,20.74,43
,2010-09-20 18:30,21,20.755,20.785,20.755,20.76,73
,2010-09-20 19:00,21,20.755,20.78,20.755,20.77,28
,2010-09-20 19:30,21,20.78,20.87,20.78,20.815,228
,2010-09-20 20:00,21,20.82,20.82,20.78,20.795,67
,2010-09-20 20:30,21,20.79,20.8,20.79,20.79,18
,2010-09-20 21:00,21,20.795,20.8,20.79,20.8,37
,2010-09-20 21:30,21,20.795,20.795,20.76,20.77,80
,2010-09-20 22:00,21,20.765,20.77,20.755,20.76,22
,2010-09-20 22:30,21,20.77,20.79,20.76,20.79,49
,2010-09-20 23:00,21,20.79,20.795,20.785,20.79,29
,2010-09-20 23:30,21,20.8,20.815,20.77,20.77,103
,2010-09-21 00:00,21,20.785,20.79,20.695,20.72,282
,2010-09-21 00:30,21,20.72,20.735,20.705,20.735,214
,2010-09-21 01:00,21,20.73,20.735,20.69,20.695,178
,2010-09-21 01:30,21,20.695,20.715,20.645,20.67,351
,2010-09-21 02:00,21,20.675,20.675,20.635,20.67,439
,2010-09-21 02:30,21,20.665,20.695,20.645,20.69,295
,2010-09-21 03:00,21,20.69,20.72,20.68,20.7,291
,2010-09-21 03:30,21,20.695,20.76,20.695,20.74,349
,2010-09-21 04:00,21,20.745,20.765,20.725,20.75,247
,2010-09-21 04:30,21,20.745,20.9,20.735,20.835,681
,2010-09-21 05:00,21,20.835,20.84,20.79,20.805,304
,2010-09-21 05:30,21,20.8,20.81,20.785,20.79,150
,2010-09-21 06:00,21,20.795,20.795,20.76,20.78,241
,2010-09-21 06:30,21,20.78,20.78,20.565,20.605,2259
,2010-09-21 07:00,21,20.605,20.68,20.53,20.645,2596
,2010-09-21 07:30,21,20.66,20.75,20.605,20.685,2933
,2010-09-21 08:00,21,20.69,20.73,20.66,20.69,1035
,2010-09-21 08:30,21,20.69,20.7,20.625,20.655,1912
,2010-09-21 09:00,21,20.65,20.665,20.615,20.63,1320
,2010-09-21 09:30,21,20.635,20.65,20.62,20.64,785
,2010-09-21 10:00,21,20.64,20.64,20.585,20.595,850
,2010-09-21 10:30,21,20.595,20.61,20.515,20.59,1601
,2010-09-21 11:00,21,20.585,20.66,20.585,20.61,949
,2010-09-21 11:30,21,20.61,20.625,20.575,20.585,551
,2010-09-21 12:00,21,20.585,20.65,20.57,20.615,1218
,2010-09-21 12:30,21,20.62,20.625,20.595,20.62,445
,2010-09-21 13:00,21,20.62,20.96,20.585,20.79,4034
,2010-09-21 13:30,21,20.795,20.985,20.785,20.87,2461
,2010-09-21 14:00,21,20.87,20.915,20.82,20.89,654
,2010-09-21 14:30,21,20.89,21.11,20.82,21.065,2157
,2010-09-21 15:00,21,21.075,21.08,21.005,21.01,310
,2010-09-21 15:30,21,21.005,21.05,20.985,20.99,147
,2010-09-21 16:00,21,20.995,21,20.985,20.985,58
,2010-09-21 17:00,22,21.025,21.035,20.975,21,87
,2010-09-21 17:30,22,21,21.025,20.985,21,51
,2010-09-21 18:00,22,20.995,21,20.95,20.975,134
,2010-09-21 18:30,22,20.97,20.995,20.96,20.97,95
,2010-09-21 19:00,22,20.97,21,20.96,21,92
,2010-09-21 19:30,22,21,21.015,20.955,20.98,200
,2010-09-21 20:00,22,20.975,21,20.955,20.985,132
,2010-09-21 20:30,22,20.98,20.985,20.975,20.98,74
,2010-09-21 21:00,22,20.975,21,20.975,20.985,50
,2010-09-21 21:30,22,20.98,20.99,20.97,20.97,89
,2010-09-21 22:00,22,20.965,20.99,20.96,20.985,34
,2010-09-21 22:30,22,20.99,20.995,20.96,20.96,83
,2010-09-21 23:00,22,20.96,21.005,20.93,20.94,297
,2010-09-21 23:30,22,20.94,20.96,20.93,20.94,275
,2010-09-22 00:00,22,20.945,20.98,20.935,20.955,208
,2010-09-22 00:30,22,20.96,20.98,20.94,20.975,130
,2010-09-22 01:00,22,20.975,21.055,20.975,21.01,613
,2010-09-22 01:30,22,21.005,21.12,21.005,21.075,1225
,2010-09-22 02:00,22,21.075,21.125,21.04,21.05,925
,2010-09-22 02:30,22,21.05,21.08,21.04,21.055,347
,2010-09-22 03:00,22,21.06,21.06,21.015,21.045,514
,2010-09-22 03:30,22,21.04,21.08,21.02,21.07,389
,2010-09-22 04:00,22,21.075,21.175,21.07,21.115,1462
,2010-09-22 04:30,22,21.12,21.12,21.075,21.08,428
,2010-09-22 05:00,22,21.08,21.145,21.08,21.115,286
,2010-09-22 05:30,22,21.115,21.115,21.075,21.1,291
,2010-09-22 06:00,22,21.1,21.11,21.065,21.085,333
,2010-09-22 06:30,22,21.08,21.125,21.08,21.095,398
,2010-09-22 07:00,22,21.09,21.12,21.03,21.11,1930
,2010-09-22 07:30,22,21.1,21.16,21.08,21.12,2253
,2010-09-22 08:00,22,21.12,21.2,21.105,21.15,2007
,2010-09-22 08:30,22,21.145,21.18,21.115,21.125,1748
,2010-09-22 09:00,22,21.125,21.135,21.06,21.075,1748
,2010-09-22 09:30,22,21.065,21.09,20.985,21.04,3987
,2010-09-22 10:00,22,21.045,21.085,20.975,20.98,2428
,2010-09-22 10:30,22,20.99,21.025,20.96,21.015,1780
,2010-09-22 11:00,22,21.015,21.065,20.975,21.05,1170
,2010-09-22 11:30,22,21.05,21.07,21.015,21.02,707
,2010-09-22 12:00,22,21.025,21.07,20.995,21.06,1470
,2010-09-22 12:30,22,21.05,21.12,21.045,21.12,675
,2010-09-22 13:00,22,21.115,21.13,21.09,21.12,624
,2010-09-22 13:30,22,21.12,21.15,21.11,21.145,392
,2010-09-22 14:00,22,21.145,21.17,21.14,21.15,402
,2010-09-22 14:30,22,21.15,21.18,21.145,21.18,335
,2010-09-22 15:00,22,21.18,21.18,21.155,21.155,88
,2010-09-22 15:30,22,21.165,21.185,21.16,21.17,61
,2010-09-22 16:00,22,21.175,21.18,21.155,21.155,29
,2010-09-22 17:00,23,21.165,21.185,21.13,21.155,79
,2010-09-22 17:30,23,21.155,21.19,21.14,21.18,63
,2010-09-22 18:00,23,21.17,21.19,21.145,21.18,43
,2010-09-22 18:30,23,21.18,21.195,21.17,21.175,39
,2010-09-22 19:00,23,21.165,21.235,21.165,21.21,286
,2010-09-22 19:30,23,21.21,21.225,21.18,21.22,122
,2010-09-22 20:00,23,21.22,21.24,21.21,21.24,126
,2010-09-22 20:30,23,21.24,21.24,21.22,21.22,68
,2010-09-22 21:00,23,21.22,21.225,21.21,21.21,23
,2010-09-22 21:30,23,21.21,21.235,21.21,21.21,133
,2010-09-22 22:00,23,21.21,21.21,21.2,21.2,30
,2010-09-22 22:30,23,21.195,21.195,21.155,21.17,79
,2010-09-22 23:00,23,21.17,21.175,21.15,21.155,47
,2010-09-22 23:30,23,21.155,21.155,21.105,21.13,379
,2010-09-23 00:00,23,21.13,21.14,21.12,21.14,72
,2010-09-23 00:30,23,21.14,21.16,21.14,21.16,64
,2010-09-23 01:00,23,21.16,21.175,21.15,21.165,126
,2010-09-23 01:30,23,21.165,21.18,21.16,21.17,192
,2010-09-23 02:00,23,21.17,21.185,21.165,21.17,455
,2010-09-23 02:30,23,21.165,21.2,21.16,21.17,315
,2010-09-23 03:00,23,21.165,21.17,21.145,21.145,194
,2010-09-23 03:30,23,21.14,21.155,21.07,21.095,770
,2010-09-23 04:00,23,21.09,21.125,21.075,21.09,453
,2010-09-23 04:30,23,21.09,21.115,21.08,21.105,203
,2010-09-23 05:00,23,21.105,21.105,21.085,21.095,189
,2010-09-23 05:30,23,21.085,21.105,21.055,21.055,603
,2010-09-23 06:00,23,21.06,21.11,20.985,21.01,1440
,2010-09-23 06:30,23,21.01,21.035,20.99,21.005,647
,2010-09-23 07:00,23,21.005,21.02,20.885,20.985,2723
,2010-09-23 07:30,23,20.985,21.065,20.95,21.05,2113
,2010-09-23 08:00,23,21.05,21.08,21.01,21.035,1188
,2010-09-23 08:30,23,21.035,21.06,20.985,20.995,1643
,2010-09-23 09:00,23,21,21.04,20.92,21.035,2433
,2010-09-23 09:30,23,21.03,21.165,21.025,21.125,2918
,2010-09-23 10:00,23,21.125,21.22,21.115,21.215,1869
,2010-09-23 10:30,23,21.22,21.265,21.185,21.195,1853
,2010-09-23 11:00,23,21.2,21.235,21.195,21.195,712
,2010-09-23 11:30,23,21.19,21.255,21.19,21.245,655
,2010-09-23 12:00,23,21.245,21.25,21.195,21.195,1067
,2010-09-23 12:30,23,21.195,21.22,21.185,21.195,567
,2010-09-23 13:00,23,21.195,21.22,21.19,21.215,322
,2010-09-23 13:30,23,21.215,21.225,21.16,21.16,337
,2010-09-23 14:00,23,21.165,21.18,21.15,21.15,202
,2010-09-23 14:30,23,21.15,21.16,21.13,21.145,213
,2010-09-23 15:00,23,21.145,21.16,21.14,21.16,52
,2010-09-23 15:30,23,21.15,21.155,21.135,21.14,31
,2010-09-23 16:00,23,21.14,21.155,21.14,21.155,15
,2010-09-23 17:00,24,21.15,21.16,21.135,21.155,49
,2010-09-23 17:30,24,21.16,21.215,21.155,21.21,116
,2010-09-23 18:00,24,21.215,21.23,21.19,21.19,92
,2010-09-23 18:30,24,21.195,21.195,21.155,21.155,69
,2010-09-23 19:00,24,21.15,21.18,21.15,21.18,89
,2010-09-23 19:30,24,21.175,21.18,21.17,21.17,13
,2010-09-23 20:00,24,21.17,21.175,21.14,21.175,129
,2010-09-23 20:30,24,21.175,21.175,21.155,21.17,39
,2010-09-23 21:00,24,21.165,21.17,21.155,21.16,29
,2010-09-23 21:30,24,21.16,21.185,21.16,21.175,66
,2010-09-23 22:00,24,21.17,21.17,21.155,21.16,48
,2010-09-23 22:30,24,21.165,21.165,21.15,21.15,31
,2010-09-23 23:00,24,21.16,21.16,21.12,21.14,201
,2010-09-23 23:30,24,21.145,21.185,21.145,21.17,99
,2010-09-24 00:00,24,21.17,21.175,21.15,21.16,74
,2010-09-24 00:30,24,21.15,21.175,21.145,21.17,73
,2010-09-24 01:00,24,21.175,21.21,21.165,21.21,302
,2010-09-24 01:30,24,21.21,21.23,21.205,21.215,347
,2010-09-24 02:00,24,21.215,21.325,21.21,21.295,1324
,2010-09-24 02:30,24,21.29,21.375,21.285,21.32,1788
,2010-09-24 03:00,24,21.32,21.43,21.315,21.38,954
,2010-09-24 03:30,24,21.38,21.385,21.355,21.37,310
,2010-09-24 04:00,24,21.37,21.395,21.355,21.38,311
,2010-09-24 04:30,24,21.38,21.445,21.375,21.39,455
,2010-09-24 05:00,24,21.4,21.425,21.365,21.375,360
,2010-09-24 05:30,24,21.38,21.39,21.35,21.35,333
,2010-09-24 06:00,24,21.35,21.41,21.35,21.4,673
,2010-09-24 06:30,24,21.395,21.42,21.38,21.4,418
,2010-09-24 07:00,24,21.395,21.405,21.345,21.35,838
,2010-09-24 07:30,24,21.35,21.4,21.325,21.375,1323
,2010-09-24 08:00,24,21.38,21.43,21.365,21.395,1391
,2010-09-24 08:30,24,21.395,21.4,21.335,21.38,1460
,2010-09-24 09:00,24,21.38,21.48,21.37,21.43,2541
,2010-09-24 09:30,24,21.425,21.435,21.36,21.365,1214
,2010-09-24 10:00,24,21.37,21.425,21.31,21.405,2748
,2010-09-24 10:30,24,21.4,21.41,21.34,21.365,1007
,2010-09-24 11:00,24,21.36,21.435,21.345,21.41,1218
,2010-09-24 11:30,24,21.405,21.44,21.385,21.42,756
,2010-09-24 12:00,24,21.42,21.445,21.395,21.415,1089
,2010-09-24 12:30,24,21.415,21.435,21.395,21.43,521
,2010-09-24 13:00,24,21.435,21.44,21.405,21.41,437
,2010-09-24 13:30,24,21.405,21.47,21.405,21.465,394
,2010-09-24 14:00,24,21.46,21.48,21.46,21.47,243
,2010-09-24 14:30,24,21.475,21.49,21.44,21.49,306
,2010-09-24 15:00,24,21.49,21.49,21.46,21.47,104
,2010-09-24 15:30,24,21.48,21.485,21.47,21.48,66
,2010-09-24 16:00,24,21.48,21.49,21.47,21.49,52
,2010-09-26 17:00,27,21.46,21.51,21.46,21.5,290
,2010-09-26 17:30,27,21.49,21.495,21.47,21.495,46
,2010-09-26 18:00,27,21.495,21.5,21.47,21.5,95
,2010-09-26 18:30,27,21.5,21.5,21.465,21.475,67
,2010-09-26 19:00,27,21.49,21.5,21.48,21.49,53
,2010-09-26 19:30,27,21.495,21.495,21.47,21.475,79
,2010-09-26 20:00,27,21.48,21.49,21.435,21.445,271
,2010-09-26 20:30,27,21.45,21.455,21.405,21.43,323
,2010-09-26 21:00,27,21.425,21.45,21.425,21.45,114
,2010-09-26 21:30,27,21.45,21.455,21.44,21.44,35
,2010-09-26 22:00,27,21.44,21.475,21.44,21.46,92
,2010-09-26 22:30,27,21.465,21.465,21.44,21.45,24
,2010-09-26 23:00,27,21.46,21.475,21.45,21.465,71
,2010-09-26 23:30,27,21.465,21.49,21.46,21.485,122
,2010-09-27 00:00,27,21.49,21.59,21.49,21.585,393
,2010-09-27 00:30,27,21.59,21.615,21.57,21.585,453
,2010-09-27 01:00,27,21.58,21.63,21.58,21.62,410
,2010-09-27 01:30,27,21.615,21.615,21.57,21.615,448
,2010-09-27 02:00,27,21.62,21.645,21.575,21.61,622
,2010-09-27 02:30,27,21.615,21.625,21.575,21.58,415
,2010-09-27 03:00,27,21.58,21.59,21.54,21.565,553
,2010-09-27 03:30,27,21.565,21.565,21.525,21.53,435
,2010-09-27 04:00,27,21.53,21.53,21.485,21.495,686
,2010-09-27 04:30,27,21.5,21.53,21.5,21.53,210
,2010-09-27 05:00,27,21.525,21.525,21.49,21.51,189
,2010-09-27 05:30,27,21.51,21.555,21.5,21.555,274
,2010-09-27 06:00,27,21.555,21.585,21.555,21.58,446
,2010-09-27 06:30,27,21.585,21.6,21.575,21.585,423
,2010-09-27 07:00,27,21.58,21.615,21.535,21.55,926
,2010-09-27 07:30,27,21.55,21.57,21.465,21.49,1861
,2010-09-27 08:00,27,21.49,21.55,21.49,21.525,1119
,2010-09-27 08:30,27,21.525,21.54,21.4,21.415,1843
,2010-09-27 09:00,27,21.41,21.45,21.365,21.41,3118
,2010-09-27 09:30,27,21.41,21.485,21.395,21.425,1645
,2010-09-27 10:00,27,21.425,21.445,21.395,21.41,1063
,2010-09-27 10:30,27,21.415,21.445,21.41,21.43,543
,2010-09-27 11:00,27,21.43,21.505,21.43,21.48,964
,2010-09-27 11:30,27,21.475,21.485,21.44,21.47,555
,2010-09-27 12:00,27,21.465,21.49,21.43,21.475,1506
,2010-09-27 12:30,27,21.475,21.475,21.44,21.45,716
,2010-09-27 13:00,27,21.45,21.47,21.44,21.46,339
,2010-09-27 13:30,27,21.465,21.49,21.46,21.48,184
,2010-09-27 14:00,27,21.48,21.505,21.475,21.5,193
,2010-09-27 14:30,27,21.5,21.5,21.465,21.465,182
,2010-09-27 15:00,27,21.465,21.48,21.46,21.47,80
,2010-09-27 15:30,27,21.47,21.48,21.45,21.45,146
,2010-09-27 16:00,27,21.455,21.485,21.455,21.47,68
,2010-09-27 17:00,28,21.46,21.46,21.38,21.41,190
,2010-09-27 17:30,28,21.4,21.43,21.39,21.415,94
,2010-09-27 18:00,28,21.405,21.42,21.31,21.33,326
,2010-09-27 18:30,28,21.33,21.36,21.25,21.285,545
,2010-09-27 19:00,28,21.29,21.33,21.27,21.31,236
,2010-09-27 19:30,28,21.305,21.305,21.28,21.295,125
,2010-09-27 20:00,28,21.295,21.34,21.275,21.325,74
,2010-09-27 20:30,28,21.33,21.355,21.33,21.35,58
,2010-09-27 21:00,28,21.35,21.35,21.29,21.315,98
,2010-09-27 21:30,28,21.315,21.34,21.305,21.34,99
,2010-09-27 22:00,28,21.335,21.335,21.315,21.325,38
,2010-09-27 22:30,28,21.32,21.32,21.285,21.285,176
,2010-09-27 23:00,28,21.29,21.315,21.26,21.315,220
,2010-09-27 23:30,28,21.315,21.33,21.28,21.315,484
,2010-09-28 00:00,28,21.315,21.32,21.295,21.31,101
,2010-09-28 00:30,28,21.315,21.37,21.31,21.33,252
,2010-09-28 01:00,28,21.33,21.335,21.295,21.305,313
,2010-09-28 01:30,28,21.3,21.315,21.25,21.265,641
,2010-09-28 02:00,28,21.265,21.275,21.06,21.16,3535
,2010-09-28 02:30,28,21.155,21.225,21.12,21.175,1187
,2010-09-28 03:00,28,21.185,21.185,21.13,21.16,705
,2010-09-28 03:30,28,21.155,21.21,21.155,21.165,426
,2010-09-28 04:00,28,21.165,21.21,21.15,21.195,219
,2010-09-28 04:30,28,21.2,21.305,21.195,21.275,1044
,2010-09-28 05:00,28,21.28,21.3,21.245,21.26,608
,2010-09-28 05:30,28,21.26,21.26,21.17,21.175,661
,2010-09-28 06:00,28,21.175,21.26,21.17,21.255,787
,2010-09-28 06:30,28,21.26,21.27,21.19,21.195,408
,2010-09-28 07:00,28,21.195,21.26,21.155,21.175,1650
,2010-09-28 07:30,28,21.18,21.22,21.105,21.21,2886
,2010-09-28 08:00,28,21.215,21.345,21.21,21.31,3448
,2010-09-28 08:30,28,21.315,21.32,21.21,21.225,2666
,2010-09-28 09:00,28,21.225,21.48,21.215,21.43,5106
,2010-09-28 09:30,28,21.435,21.63,21.435,21.58,5256
,2010-09-28 10:00,28,21.575,21.685,21.565,21.65,2867
,2010-09-28 10:30,28,21.645,21.675,21.63,21.655,1435
,2010-09-28 11:00,28,21.66,21.685,21.625,21.66,1158
,2010-09-28 11:30,28,21.665,21.775,21.655,21.745,1711
,2010-09-28 12:00,28,21.75,21.76,21.695,21.715,1738
,2010-09-28 12:30,28,21.715,21.765,21.715,21.76,747
,2010-09-28 13:00,28,21.755,21.755,21.735,21.74,484
,2010-09-28 13:30,28,21.75,21.76,21.735,21.75,380
,2010-09-28 14:00,28,21.75,21.78,21.745,21.765,388
,2010-09-28 14:30,28,21.77,21.78,21.735,21.78,610
,2010-09-28 15:00,28,21.775,21.78,21.74,21.775,199
,2010-09-28 15:30,28,21.765,21.8,21.75,21.75,106
,2010-09-28 16:00,28,21.75,21.77,21.75,21.755,24
,2010-09-28 17:00,29,21.775,21.8,21.775,21.78,57
,2010-09-28 17:30,29,21.78,21.8,21.77,21.78,50
,2010-09-28 18:00,29,21.78,21.79,21.775,21.785,24
,2010-09-28 18:30,29,21.785,21.785,21.755,21.775,80
,2010-09-28 19:00,29,21.785,21.785,21.73,21.765,221
,2010-09-28 19:30,29,21.77,21.79,21.765,21.785,85
,2010-09-28 20:00,29,21.785,21.795,21.78,21.78,73
,2010-09-28 20:30,29,21.775,21.795,21.775,21.79,47
,2010-09-28 21:00,29,21.79,21.875,21.79,21.82,382
,2010-09-28 21:30,29,21.825,21.835,21.81,21.81,45
,2010-09-28 22:00,29,21.815,21.845,21.815,21.835,51
,2010-09-28 22:30,29,21.84,21.865,21.835,21.855,68
,2010-09-28 23:00,29,21.865,21.925,21.865,21.885,251
,2010-09-28 23:30,29,21.875,21.885,21.855,21.88,248
,2010-09-29 00:00,29,21.885,21.9,21.87,21.885,142
,2010-09-29 00:30,29,21.885,21.89,21.855,21.865,161
,2010-09-29 01:00,29,21.86,21.905,21.85,21.89,265
,2010-09-29 01:30,29,21.895,22.075,21.885,21.995,1483
,2010-09-29 02:00,29,21.99,22.015,21.95,21.96,949
,2010-09-29 02:30,29,21.96,21.965,21.865,21.905,1072
,2010-09-29 03:00,29,21.905,21.92,21.83,21.875,771
,2010-09-29 03:30,29,21.875,21.885,21.765,21.775,1231
,2010-09-29 04:00,29,21.785,21.8,21.71,21.725,1012
,2010-09-29 04:30,29,21.725,21.835,21.725,21.8,765
,2010-09-29 05:00,29,21.805,21.895,21.805,21.885,390
,2010-09-29 05:30,29,21.885,21.89,21.82,21.825,470
,2010-09-29 06:00,29,21.82,21.935,21.82,21.91,945
,2010-09-29 06:30,29,21.91,21.94,21.84,21.855,774
,2010-09-29 07:00,29,21.85,21.855,21.775,21.795,1096
,2010-09-29 07:30,29,21.79,21.815,21.715,21.8,2983
,2010-09-29 08:00,29,21.8,21.85,21.775,21.835,1319
,2010-09-29 08:30,29,21.835,21.845,21.755,21.785,1561
,2010-09-29 09:00,29,21.785,21.83,21.755,21.785,1267
,2010-09-29 09:30,29,21.79,21.885,21.79,21.86,1715
,2010-09-29 10:00,29,21.86,21.9,21.855,21.885,1175
,2010-09-29 10:30,29,21.885,21.9,21.855,21.88,1192
,2010-09-29 11:00,29,21.885,22.01,21.885,21.975,3042
,2010-09-29 11:30,29,21.975,21.975,21.93,21.96,1482
,2010-09-29 12:00,29,21.96,21.98,21.94,21.945,955
,2010-09-29 12:30,29,21.94,21.98,21.94,21.965,541
,2010-09-29 13:00,29,21.97,21.97,21.925,21.925,402
,2010-09-29 13:30,29,21.925,21.945,21.895,21.905,554
,2010-09-29 14:00,29,21.9,21.905,21.82,21.865,818
,2010-09-29 14:30,29,21.86,21.88,21.785,21.875,667
,2010-09-29 15:00,29,21.88,21.95,21.87,21.91,277
,2010-09-29 15:30,29,21.91,21.935,21.905,21.935,107
,2010-09-29 16:00,29,21.935,21.94,21.91,21.925,56
,2010-09-29 17:00,30,21.895,21.945,21.875,21.875,139
,2010-09-29 17:30,30,21.885,21.95,21.87,21.905,71
,2010-09-29 18:00,30,21.91,21.945,21.87,21.945,173
,2010-09-29 18:30,30,21.94,21.945,21.92,21.92,40
,2010-09-29 19:00,30,21.915,21.93,21.885,21.895,108
,2010-09-29 19:30,30,21.895,21.915,21.88,21.91,96
,2010-09-29 20:00,30,21.905,21.93,21.845,21.87,314
,2010-09-29 20:30,30,21.86,21.875,21.85,21.86,87
,2010-09-29 21:00,30,21.86,21.895,21.85,21.885,164
,2010-09-29 21:30,30,21.88,21.89,21.87,21.885,45
,2010-09-29 22:00,30,21.89,21.895,21.885,21.885,33
,2010-09-29 22:30,30,21.885,21.9,21.885,21.89,51
,2010-09-29 23:00,30,21.89,21.91,21.885,21.905,19
,2010-09-29 23:30,30,21.91,21.92,21.895,21.915,85
,2010-09-30 00:00,30,21.905,21.915,21.885,21.885,101
,2010-09-30 00:30,30,21.895,21.9,21.865,21.88,137
,2010-09-30 01:00,30,21.875,21.895,21.87,21.885,151
,2010-09-30 01:30,30,21.88,21.945,21.875,21.92,218
,2010-09-30 02:00,30,21.92,21.95,21.91,21.94,285
,2010-09-30 02:30,30,21.94,22.05,21.94,22.035,1068
,2010-09-30 03:00,30,22.035,22.035,21.985,21.99,559
,2010-09-30 03:30,30,21.99,22.005,21.975,21.99,496
,2010-09-30 04:00,30,21.99,22.01,21.97,22.005,307
,2010-09-30 04:30,30,22.005,22.045,21.985,22.035,363
,2010-09-30 05:00,30,22.035,22.125,22.02,22.07,826
,2010-09-30 05:30,30,22.075,22.085,22.045,22.065,431
,2010-09-30 06:00,30,22.065,22.1,22.045,22.065,576
,2010-09-30 06:30,30,22.065,22.075,22.015,22.02,375
,2010-09-30 07:00,30,22.02,22.065,22.02,22.045,642
,2010-09-30 07:30,30,22.045,22.095,21.99,22.085,2240
,2010-09-30 08:00,30,22.085,22.1,21.97,21.98,2232
,2010-09-30 08:30,30,21.98,22.055,21.87,21.91,4101
,2010-09-30 09:00,30,21.91,21.92,21.805,21.89,4154
,2010-09-30 09:30,30,21.885,21.91,21.78,21.83,2710
,2010-09-30 10:00,30,21.83,21.83,21.57,21.585,8077
,2010-09-30 10:30,30,21.59,21.75,21.565,21.705,3485
,2010-09-30 11:00,30,21.705,21.755,21.63,21.74,1830
,2010-09-30 11:30,30,21.74,21.885,21.705,21.865,3014
,2010-09-30 12:00,30,21.865,21.89,21.785,21.805,2697
,2010-09-30 12:30,30,21.805,21.805,21.69,21.76,1636
,2010-09-30 13:00,30,21.77,21.785,21.69,21.77,691
,2010-09-30 13:30,30,21.77,21.875,21.77,21.83,600
,2010-09-30 14:00,30,21.825,21.835,21.78,21.815,203
,2010-09-30 14:30,30,21.815,21.83,21.78,21.78,288
,2010-09-30 15:00,30,21.785,21.79,21.76,21.765,123
,2010-09-30 15:30,30,21.77,21.775,21.74,21.765,45
,2010-09-30 16:00,30,21.77,21.78,21.75,21.755,29
,2010-09-30 17:00,1,21.77,21.795,21.745,21.78,59
,2010-09-30 17:30,1,21.77,21.795,21.725,21.77,69
,2010-09-30 18:00,1,21.77,21.775,21.74,21.77,44
,2010-09-30 18:30,1,21.765,21.785,21.73,21.74,106
,2010-09-30 19:00,1,21.74,21.805,21.73,21.79,210
,2010-09-30 19:30,1,21.79,21.815,21.785,21.79,159
,2010-09-30 20:00,1,21.785,21.85,21.785,21.845,125
,2010-09-30 20:30,1,21.845,21.845,21.81,21.82,108
,2010-09-30 21:00,1,21.825,21.84,21.815,21.84,24
,2010-09-30 21:30,1,21.84,21.86,21.835,21.86,162
,2010-09-30 22:00,1,21.86,21.86,21.815,21.82,40
,2010-09-30 22:30,1,21.82,21.835,21.82,21.835,12
,2010-09-30 23:00,1,21.835,21.85,21.825,21.845,84
,2010-09-30 23:30,1,21.84,21.9,21.84,21.9,211
,2010-10-01 00:00,1,21.895,21.9,21.85,21.865,52
,2010-10-01 00:30,1,21.875,21.89,21.8,21.82,263
,2010-10-01 01:00,1,21.83,21.835,21.79,21.82,350
,2010-10-01 01:30,1,21.82,21.88,21.815,21.855,263
,2010-10-01 02:00,1,21.865,21.98,21.855,21.97,1063
,2010-10-01 02:30,1,21.975,21.975,21.88,21.915,643
,2010-10-01 03:00,1,21.915,21.97,21.905,21.97,372
,2010-10-01 03:30,1,21.97,21.99,21.955,21.975,414
,2010-10-01 04:00,1,21.975,21.995,21.965,21.99,270
,2010-10-01 04:30,1,21.99,22.05,21.98,22.02,748
,2010-10-01 05:00,1,22.02,22.04,22.005,22.035,328
,2010-10-01 05:30,1,22.04,22.05,21.97,21.97,418
,2010-10-01 06:00,1,21.97,21.98,21.94,21.955,591
,2010-10-01 06:30,1,21.95,21.965,21.92,21.94,417
,2010-10-01 07:00,1,21.94,22,21.93,22,853
,2010-10-01 07:30,1,21.995,22.035,21.935,21.99,1913
,2010-10-01 08:00,1,21.99,22.025,21.945,22.02,1116
,2010-10-01 08:30,1,22.02,22.1,21.995,22.045,3008
,2010-10-01 09:00,1,22.035,22.17,21.99,22.12,5311
,2010-10-01 09:30,1,22.12,22.155,22.075,22.14,2710
,2010-10-01 10:00,1,22.14,22.17,22.105,22.125,1832
,2010-10-01 10:30,1,22.13,22.16,22.085,22.12,1471
,2010-10-01 11:00,1,22.12,22.12,22.055,22.105,1254
,2010-10-01 11:30,1,22.1,22.1,22.055,22.085,669
,2010-10-01 12:00,1,22.085,22.135,22.045,22.065,1742
,2010-10-01 12:30,1,22.06,22.075,22.02,22.075,1007
,2010-10-01 13:00,1,22.075,22.09,22.045,22.055,395
,2010-10-01 13:30,1,22.055,22.08,22.045,22.075,149
,2010-10-01 14:00,1,22.08,22.1,22.07,22.095,155
,2010-10-01 14:30,1,22.09,22.13,22.09,22.13,348
,2010-10-01 15:00,1,22.125,22.13,22.105,22.115,64
,2010-10-01 15:30,1,22.11,22.13,22.11,22.12,101
,2010-10-01 16:00,1,22.115,22.12,22.11,22.11,18
,2010-10-03 17:00,4,22.125,22.235,22.105,22.205,261
,2010-10-03 17:30,4,22.21,22.23,22.185,22.205,115
,2010-10-03 18:00,4,22.2,22.205,22.155,22.155,97
,2010-10-03 18:30,4,22.15,22.185,22.145,22.165,108
,2010-10-03 19:00,4,22.165,22.165,22.08,22.09,130
,2010-10-03 19:30,4,22.09,22.12,22.085,22.11,103
,2010-10-03 20:00,4,22.1,22.135,22.09,22.13,166
,2010-10-03 20:30,4,22.13,22.135,22.075,22.09,170
,2010-10-03 21:00,4,22.095,22.11,22.09,22.1,66
,2010-10-03 21:30,4,22.11,22.11,22.1,22.105,35
,2010-10-03 22:00,4,22.105,22.12,22.105,22.115,36
,2010-10-03 22:30,4,22.115,22.12,22.105,22.12,43
,2010-10-03 23:00,4,22.125,22.125,22.12,22.12,35
,2010-10-03 23:30,4,22.12,22.16,22.12,22.14,139
,2010-10-04 00:00,4,22.135,22.145,22.12,22.125,30
,2010-10-04 00:30,4,22.135,22.135,22.105,22.13,38
,2010-10-04 01:00,4,22.13,22.175,22.13,22.165,287
,2010-10-04 01:30,4,22.165,22.19,22.15,22.17,255
,2010-10-04 02:00,4,22.16,22.17,22.1,22.11,378
,2010-10-04 02:30,4,22.105,22.115,22.08,22.11,430
,2010-10-04 03:00,4,22.105,22.12,22.025,22.05,710
,2010-10-04 03:30,4,22.045,22.05,22.02,22.025,374
,2010-10-04 04:00,4,22.02,22.035,21.98,21.99,539
,2010-10-04 04:30,4,21.99,22.005,21.94,21.98,672
,2010-10-04 05:00,4,21.98,22.045,21.98,22.035,504
,2010-10-04 05:30,4,22.03,22.055,22.02,22.03,388
,2010-10-04 06:00,4,22.03,22.105,22.03,22.075,654
,2010-10-04 06:30,4,22.08,22.085,22.05,22.065,382
,2010-10-04 07:00,4,22.065,22.08,22.01,22.04,867
,2010-10-04 07:30,4,22.035,22.065,21.97,21.995,1420
,2010-10-04 08:00,4,22,22.1,21.99,22.08,1351
,2010-10-04 08:30,4,22.075,22.125,22.06,22.085,1709
,2010-10-04 09:00,4,22.08,22.105,22.025,22.05,1538
,2010-10-04 09:30,4,22.05,22.05,21.9,21.975,3164
,2010-10-04 10:00,4,21.975,22.045,21.965,22.015,2596
,2010-10-04 10:30,4,22.015,22.07,22.015,22.055,946
,2010-10-04 11:00,4,22.055,22.06,21.985,22,1081
,2010-10-04 11:30,4,22.005,22.035,22.005,22.03,344
,2010-10-04 12:00,4,22.035,22.055,22.015,22.035,1091
,2010-10-04 12:30,4,22.035,22.04,22.02,22.04,339
,2010-10-04 13:00,4,22.035,22.05,22.02,22.035,176
,2010-10-04 13:30,4,22.03,22.04,22.015,22.02,159
,2010-10-04 14:00,4,22.025,22.025,21.975,22.01,298
,2010-10-04 14:30,4,22.01,22.015,21.98,22.01,249
,2010-10-04 15:00,4,22.01,22.015,21.975,21.975,92
,2010-10-04 15:30,4,21.98,21.985,21.95,21.97,117
,2010-10-04 16:00,4,21.96,21.96,21.88,21.885,345
,2010-10-04 17:00,5,21.91,21.93,21.85,21.87,314
,2010-10-04 17:30,5,21.87,21.87,21.81,21.87,219
,2010-10-04 18:00,5,21.865,21.885,21.865,21.88,46
,2010-10-04 18:30,5,21.885,21.92,21.875,21.9,177
,2010-10-04 19:00,5,21.885,21.9,21.82,21.83,222
,2010-10-04 19:30,5,21.83,21.89,21.825,21.875,291
,2010-10-04 20:00,5,21.885,21.895,21.875,21.885,42
,2010-10-04 20:30,5,21.88,21.88,21.865,21.88,57
,2010-10-04 21:00,5,21.87,21.905,21.86,21.9,217
,2010-10-04 21:30,5,21.9,21.91,21.89,21.905,49
,2010-10-04 22:00,5,21.905,21.93,21.905,21.925,46
,2010-10-04 22:30,5,21.92,21.92,21.83,21.865,241
,2010-10-04 23:00,5,21.86,21.88,21.85,21.87,172
,2010-10-04 23:30,5,21.875,22.04,21.875,22.015,701
,2010-10-05 00:00,5,22.01,22.015,21.94,21.97,343
,2010-10-05 00:30,5,21.965,22,21.965,21.99,108
,2010-10-05 01:00,5,21.99,22,21.965,21.995,203
,2010-10-05 01:30,5,21.99,22.005,21.97,21.975,251
,2010-10-05 02:00,5,21.975,22.015,21.965,22.015,623
,2010-10-05 02:30,5,22.01,22.255,22,22.22,2513
,2010-10-05 03:00,5,22.22,22.23,22.19,22.22,824
,2010-10-05 03:30,5,22.205,22.28,22.205,22.23,712
,2010-10-05 04:00,5,22.225,22.235,22.18,22.195,356
,2010-10-05 04:30,5,22.2,22.24,22.2,22.215,301
,2010-10-05 05:00,5,22.225,22.23,22.205,22.215,131
,2010-10-05 05:30,5,22.22,22.235,22.22,22.22,180
,2010-10-05 06:00,5,22.22,22.29,22.22,22.255,659
,2010-10-05 06:30,5,22.255,22.285,22.23,22.27,499
,2010-10-05 07:00,5,22.265,22.37,22.25,22.3,2720
,2010-10-05 07:30,5,22.3,22.375,22.3,22.325,2729
,2010-10-05 08:00,5,22.33,22.375,22.31,22.35,2205
,2010-10-05 08:30,5,22.35,22.36,22.305,22.35,1410
,2010-10-05 09:00,5,22.345,22.37,22.315,22.355,2017
,2010-10-05 09:30,5,22.355,22.56,22.35,22.53,7152
,2010-10-05 10:00,5,22.535,22.705,22.53,22.64,5817
,2010-10-05 10:30,5,22.635,22.705,22.63,22.685,2552
,2010-10-05 11:00,5,22.685,22.755,22.67,22.685,2291
,2010-10-05 11:30,5,22.69,22.755,22.685,22.73,1623
,2010-10-05 12:00,5,22.73,22.77,22.7,22.725,2031
,2010-10-05 12:30,5,22.725,22.79,22.715,22.775,1254
,2010-10-05 13:00,5,22.78,22.795,22.765,22.775,545
,2010-10-05 13:30,5,22.78,22.92,22.78,22.84,1436
,2010-10-05 14:00,5,22.845,22.91,22.845,22.885,366
,2010-10-05 14:30,5,22.885,22.895,22.825,22.84,606
,2010-10-05 15:00,5,22.835,22.845,22.78,22.82,239
,2010-10-05 15:30,5,22.805,22.86,22.8,22.855,101
,2010-10-05 16:00,5,22.855,22.88,22.84,22.865,46
,2010-10-05 17:00,6,22.865,22.87,22.815,22.845,135
,2010-10-05 17:30,6,22.85,22.88,22.835,22.88,103
,2010-10-05 18:00,6,22.88,22.9,22.87,22.87,72
,2010-10-05 18:30,6,22.87,22.89,22.835,22.85,111
,2010-10-05 19:00,6,22.845,22.97,22.835,22.945,584
,2010-10-05 19:30,6,22.945,22.95,22.89,22.89,199
,2010-10-05 20:00,6,22.89,22.925,22.885,22.91,170
,2010-10-05 20:30,6,22.91,22.915,22.86,22.88,148
,2010-10-05 21:00,6,22.875,22.885,22.78,22.83,623
,2010-10-05 21:30,6,22.835,22.85,22.825,22.85,141
,2010-10-05 22:00,6,22.845,22.87,22.84,22.87,140
,2010-10-05 22:30,6,22.86,22.915,22.86,22.915,132
,2010-10-05 23:00,6,22.915,22.925,22.9,22.91,98
,2010-10-05 23:30,6,22.915,23.09,22.905,23.06,997
,2010-10-06 00:00,6,23.06,23.06,23.01,23.02,408
,2010-10-06 00:30,6,23.025,23.04,22.99,23.015,419
,2010-10-06 01:00,6,23.015,23.02,22.97,23.005,496
,2010-10-06 01:30,6,23.01,23.01,22.98,23.005,539
,2010-10-06 02:00,6,23.01,23.08,22.995,23,1060
,2010-10-06 02:30,6,23.005,23.035,22.965,23.01,758
,2010-10-06 03:00,6,23.01,23.02,22.93,22.935,653
,2010-10-06 03:30,6,22.93,22.96,22.915,22.945,705
,2010-10-06 04:00,6,22.945,22.95,22.92,22.935,384
,2010-10-06 04:30,6,22.935,22.955,22.895,22.905,502
,2010-10-06 05:00,6,22.91,22.965,22.91,22.94,492
,2010-10-06 05:30,6,22.935,22.935,22.895,22.935,711
,2010-10-06 06:00,6,22.935,22.955,22.795,22.83,1894
,2010-10-06 06:30,6,22.835,22.965,22.835,22.955,1119
,2010-10-06 07:00,6,22.96,23.02,22.83,22.84,2846
,2010-10-06 07:30,6,22.835,22.86,22.76,22.835,3110
,2010-10-06 08:00,6,22.83,22.92,22.83,22.91,1804
,2010-10-06 08:30,6,22.905,22.95,22.87,22.905,2140
,2010-10-06 09:00,6,22.9,22.97,22.855,22.885,2254
,2010-10-06 09:30,6,22.885,22.94,22.86,22.91,1689
,2010-10-06 10:00,6,22.91,23.05,22.895,23.005,3380
,2010-10-06 10:30,6,23.01,23.075,22.975,23.06,2209
,2010-10-06 11:00,6,23.06,23.08,23.01,23.045,2031
,2010-10-06 11:30,6,23.04,23.065,23.02,23.045,2026
,2010-10-06 12:00,6,23.045,23.09,23.025,23.04,1666
,2010-10-06 12:30,6,23.04,23.065,23.03,23.045,932
,2010-10-06 13:00,6,23.045,23.065,23.035,23.05,575
,2010-10-06 13:30,6,23.045,23.185,23.045,23.145,1719
,2010-10-06 14:00,6,23.145,23.18,23.14,23.18,588
,2010-10-06 14:30,6,23.18,23.195,23.16,23.19,505
,2010-10-06 15:00,6,23.19,23.19,23.165,23.175,235
,2010-10-06 15:30,6,23.17,23.195,23.17,23.19,239
,2010-10-06 16:00,6,23.195,23.2,23.185,23.2,87
,2010-10-06 17:00,7,23.185,23.19,23.15,23.16,91
,2010-10-06 17:30,7,23.165,23.17,23.145,23.155,50
,2010-10-06 18:00,7,23.16,23.16,23.125,23.145,54
,2010-10-06 18:30,7,23.13,23.145,23.11,23.11,103
,2010-10-06 19:00,7,23.125,23.145,23.105,23.13,155
,2010-10-06 19:30,7,23.13,23.285,23.13,23.25,793
,2010-10-06 20:00,7,23.245,23.255,23.22,23.235,179
,2010-10-06 20:30,7,23.24,23.245,23.225,23.235,102
,2010-10-06 21:00,7,23.235,23.265,23.235,23.26,171
,2010-10-06 21:30,7,23.26,23.4,23.26,23.34,683
,2010-10-06 22:00,7,23.33,23.37,23.315,23.35,276
,2010-10-06 22:30,7,23.355,23.42,23.335,23.345,880
,2010-10-06 23:00,7,23.34,23.355,23.32,23.34,208
,2010-10-06 23:30,7,23.34,23.34,23.27,23.275,474
,2010-10-07 00:00,7,23.275,23.325,23.27,23.3,261
,2010-10-07 00:30,7,23.305,23.33,23.3,23.315,193
,2010-10-07 01:00,7,23.315,23.34,23.295,23.32,578
,2010-10-07 01:30,7,23.32,23.41,23.32,23.365,947
,2010-10-07 02:00,7,23.37,23.375,23.33,23.34,644
,2010-10-07 02:30,7,23.335,23.415,23.33,23.355,1127
,2010-10-07 03:00,7,23.355,23.53,23.345,23.48,1707
,2010-10-07 03:30,7,23.475,23.5,23.41,23.425,892
,2010-10-07 04:00,7,23.425,23.445,23.41,23.435,381
,2010-10-07 04:30,7,23.425,23.45,23.26,23.38,1604
,2010-10-07 05:00,7,23.38,23.435,23.325,23.365,1065
,2010-10-07 05:30,7,23.365,23.41,23.345,23.395,838
,2010-10-07 06:00,7,23.4,23.505,23.395,23.495,1210
,2010-10-07 06:30,7,23.49,23.49,23.425,23.425,1035
,2010-10-07 07:00,7,23.425,23.43,23.285,23.345,1826
,2010-10-07 07:30,7,23.34,23.47,23.295,23.46,3282
,2010-10-07 08:00,7,23.455,23.46,23.28,23.375,3843
,2010-10-07 08:30,7,23.375,23.385,22.965,23.105,10921
,2010-10-07 09:00,7,23.105,23.145,22.945,23.02,5836
,2010-10-07 09:30,7,23.02,23.055,22.78,22.825,7764
,2010-10-07 10:00,7,22.82,22.835,22.64,22.765,7758
,2010-10-07 10:30,7,22.76,22.83,22.625,22.665,3886
,2010-10-07 11:00,7,22.67,22.76,22.555,22.565,3292
,2010-10-07 11:30,7,22.565,22.69,22.475,22.66,5377
,2010-10-07 12:00,7,22.66,22.68,22.55,22.57,3563
,2010-10-07 12:30,7,22.58,22.68,22.54,22.675,1208
,2010-10-07 13:00,7,22.68,22.71,22.61,22.675,1061
,2010-10-07 13:30,7,22.67,22.685,22.615,22.655,283
,2010-10-07 14:00,7,22.66,22.695,22.61,22.61,300
,2010-10-07 14:30,7,22.615,22.62,22.505,22.505,641
,2010-10-07 15:00,7,22.505,22.625,22.505,22.605,248
,2010-10-07 15:30,7,22.605,22.62,22.525,22.525,221
,2010-10-07 16:00,7,22.525,22.525,22.5,22.51,73
,2010-10-07 17:00,8,22.52,22.545,22.51,22.545,85
,2010-10-07 17:30,8,22.53,22.65,22.53,22.63,231
,2010-10-07 18:00,8,22.62,22.64,22.58,22.58,170
,2010-10-07 18:30,8,22.58,22.625,22.57,22.605,111
,2010-10-07 19:00,8,22.61,22.645,22.59,22.595,204
,2010-10-07 19:30,8,22.59,22.59,22.405,22.415,920
,2010-10-07 20:00,8,22.415,22.435,22.35,22.4,485
,2010-10-07 20:30,8,22.4,22.485,22.4,22.415,313
,2010-10-07 21:00,8,22.415,22.525,22.35,22.52,709
,2010-10-07 21:30,8,22.52,22.63,22.51,22.58,672
,2010-10-07 22:00,8,22.57,22.59,22.535,22.555,146
,2010-10-07 22:30,8,22.555,22.585,22.555,22.585,54
,2010-10-07 23:00,8,22.59,22.595,22.58,22.59,53
,2010-10-07 23:30,8,22.595,22.68,22.595,22.65,776
,2010-10-08 00:00,8,22.645,22.655,22.635,22.635,137
,2010-10-08 00:30,8,22.635,22.635,22.545,22.55,300
,2010-10-08 01:00,8,22.55,22.59,22.53,22.55,264
,2010-10-08 01:30,8,22.545,22.58,22.535,22.54,151
,2010-10-08 02:00,8,22.54,22.6,22.535,22.555,471
,2010-10-08 02:30,8,22.55,22.605,22.51,22.58,694
,2010-10-08 03:00,8,22.58,22.605,22.57,22.58,314
,2010-10-08 03:30,8,22.585,22.6,22.55,22.59,469
,2010-10-08 04:00,8,22.595,22.595,22.535,22.545,443
,2010-10-08 04:30,8,22.54,22.565,22.495,22.52,740
,2010-10-08 05:00,8,22.525,22.53,22.37,22.455,1592
,2010-10-08 05:30,8,22.45,22.455,22.365,22.385,738
,2010-10-08 06:00,8,22.39,22.5,22.35,22.445,1128
,2010-10-08 06:30,8,22.45,22.525,22.44,22.515,741
,2010-10-08 07:00,8,22.515,22.66,22.485,22.625,2242
,2010-10-08 07:30,8,22.625,22.9,22.6,22.67,12799
,2010-10-08 08:00,8,22.67,22.84,22.59,22.78,5210
,2010-10-08 08:30,8,22.775,22.945,22.715,22.92,4931
,2010-10-08 09:00,8,22.925,23.02,22.89,22.91,4501
,2010-10-08 09:30,8,22.915,23.17,22.91,23.16,4944
,2010-10-08 10:00,8,23.16,23.325,23.14,23.26,5407
,2010-10-08 10:30,8,23.26,23.32,23.17,23.235,2687
,2010-10-08 11:00,8,23.235,23.285,23.19,23.205,1160
,2010-10-08 11:30,8,23.2,23.245,23.185,23.19,1474
,2010-10-08 12:00,8,23.195,23.23,23.09,23.165,2641
,2010-10-08 12:30,8,23.165,23.165,23.125,23.145,576
,2010-10-08 13:00,8,23.15,23.185,23.11,23.17,421
,2010-10-08 13:30,8,23.17,23.195,23.15,23.185,266
,2010-10-08 14:00,8,23.185,23.23,23.175,23.22,177
,2010-10-08 14:30,8,23.23,23.25,23.22,23.24,220
,2010-10-08 15:00,8,23.24,23.25,23.22,23.23,114
,2010-10-10 17:00,11,23.41,23.455,23.355,23.43,675
,2010-10-10 17:30,11,23.425,23.455,23.415,23.455,288
,2010-10-10 18:00,11,23.455,23.52,23.455,23.475,396
,2010-10-10 18:30,11,23.475,23.65,23.475,23.625,706
,2010-10-10 19:00,11,23.635,23.675,23.475,23.51,720
,2010-10-10 19:30,11,23.51,23.525,23.48,23.48,275
,2010-10-10 20:00,11,23.48,23.56,23.48,23.495,278
,2010-10-10 20:30,11,23.5,23.52,23.475,23.51,264
,2010-10-10 21:00,11,23.51,23.565,23.505,23.555,138
,2010-10-10 21:30,11,23.54,23.56,23.415,23.435,332
,2010-10-10 22:00,11,23.435,23.49,23.43,23.48,193
,2010-10-10 22:30,11,23.485,23.505,23.47,23.475,101
,2010-10-10 23:00,11,23.475,23.48,23.405,23.42,297
,2010-10-10 23:30,11,23.415,23.45,23.41,23.41,240
,2010-10-11 00:00,11,23.41,23.47,23.4,23.41,264
,2010-10-11 00:30,11,23.415,23.445,23.41,23.42,85
,2010-10-11 01:00,11,23.42,23.425,23.41,23.425,74
,2010-10-11 01:30,11,23.415,23.425,23.33,23.365,529
,2010-10-11 02:00,11,23.37,23.37,23.265,23.275,785
,2010-10-11 02:30,11,23.275,23.31,23.215,23.27,1052
,2010-10-11 03:00,11,23.27,23.34,23.24,23.275,530
,2010-10-11 03:30,11,23.28,23.335,23.275,23.315,302
,2010-10-11 04:00,11,23.305,23.315,23.25,23.3,347
,2010-10-11 04:30,11,23.295,23.3,23.255,23.285,308
,2010-10-11 05:00,11,23.27,23.29,23.265,23.28,155
,2010-10-11 05:30,11,23.285,23.29,23.24,23.25,243
,2010-10-11 06:00,11,23.245,23.385,23.24,23.36,891
,2010-10-11 06:30,11,23.365,23.38,23.32,23.35,345
,2010-10-11 07:00,11,23.345,23.345,23.105,23.17,2627
,2010-10-11 07:30,11,23.17,23.175,23.08,23.145,2339
,2010-10-11 08:00,11,23.15,23.28,23.115,23.17,2830
,2010-10-11 08:30,11,23.17,23.265,23.1,23.245,2941
,2010-10-11 09:00,11,23.25,23.35,23.25,23.275,2844
,2010-10-11 09:30,11,23.275,23.295,23.055,23.175,4142
,2010-10-11 10:00,11,23.17,23.275,23.15,23.27,2355
,2010-10-11 10:30,11,23.27,23.27,23.185,23.205,960
,2010-10-11 11:00,11,23.205,23.33,23.185,23.29,1773
,2010-10-11 11:30,11,23.285,23.33,23.265,23.32,863
,2010-10-11 12:00,11,23.315,23.38,23.305,23.325,1475
,2010-10-11 12:30,11,23.33,23.375,23.32,23.36,468
,2010-10-11 13:00,11,23.355,23.375,23.315,23.325,277
,2010-10-11 13:30,11,23.33,23.375,23.325,23.33,240
,2010-10-11 14:00,11,23.33,23.36,23.245,23.245,381
,2010-10-11 14:30,11,23.25,23.325,23.23,23.295,264
,2010-10-11 15:00,11,23.3,23.3,23.275,23.295,53
,2010-10-11 15:30,11,23.3,23.3,23.28,23.3,21
,2010-10-11 16:00,11,23.31,23.32,23.285,23.29,36
,2010-10-11 17:00,12,23.29,23.325,23.28,23.32,91
,2010-10-11 17:30,12,23.325,23.34,23.305,23.32,103
,2010-10-11 18:00,12,23.315,23.315,23.22,23.22,101
,2010-10-11 18:30,12,23.22,23.28,23.21,23.28,127
,2010-10-11 19:00,12,23.27,23.3,23.17,23.19,354
,2010-10-11 19:30,12,23.18,23.235,23.16,23.175,260
,2010-10-11 20:00,12,23.19,23.21,23.12,23.15,557
,2010-10-11 20:30,12,23.155,23.165,23.115,23.115,392
,2010-10-11 21:00,12,23.12,23.15,23.105,23.135,255
,2010-10-11 21:30,12,23.135,23.22,23.135,23.215,186
,2010-10-11 22:00,12,23.21,23.23,23.185,23.2,114
,2010-10-11 22:30,12,23.2,23.26,23.18,23.19,381
,2010-10-11 23:00,12,23.18,23.205,23.165,23.205,89
,2010-10-11 23:30,12,23.2,23.2,23.13,23.15,262
,2010-10-12 00:00,12,23.15,23.16,23.09,23.14,312
,2010-10-12 00:30,12,23.15,23.16,23.01,23.015,664
,2010-10-12 01:00,12,23.02,23.075,22.985,23.025,723
,2010-10-12 01:30,12,23.025,23.085,23.015,23.065,355
,2010-10-12 02:00,12,23.065,23.145,23.035,23.08,996
,2010-10-12 02:30,12,23.08,23.1,23.04,23.07,423
,2010-10-12 03:00,12,23.065,23.075,23.015,23.075,1108
,2010-10-12 03:30,12,23.075,23.075,22.945,22.98,1318
,2010-10-12 04:00,12,22.98,23.05,22.97,23.02,781
,2010-10-12 04:30,12,23.02,23.07,23.005,23.06,434
,2010-10-12 05:00,12,23.065,23.07,22.985,23.035,530
,2010-10-12 05:30,12,23.04,23.07,23.03,23.035,417
,2010-10-12 06:00,12,23.04,23.08,23.035,23.065,565
,2010-10-12 06:30,12,23.06,23.215,23.06,23.2,1739
,2010-10-12 07:00,12,23.195,23.235,23.095,23.135,1753
,2010-10-12 07:30,12,23.14,23.295,23.095,23.24,3097
,2010-10-12 08:00,12,23.235,23.275,23.205,23.265,1501
,2010-10-12 08:30,12,23.26,23.265,23.02,23.13,5273
,2010-10-12 09:00,12,23.13,23.2,23.09,23.125,2839
,2010-10-12 09:30,12,23.12,23.27,23.065,23.215,3571
,2010-10-12 10:00,12,23.22,23.265,23.16,23.205,1809
,2010-10-12 10:30,12,23.205,23.25,23.15,23.18,1496
,2010-10-12 11:00,12,23.185,23.245,23.17,23.185,1423
,2010-10-12 11:30,12,23.185,23.21,23.15,23.165,736
,2010-10-12 12:00,12,23.165,23.175,23.13,23.155,1410
,2010-10-12 12:30,12,23.155,23.225,23.15,23.215,440
,2010-10-12 13:00,12,23.21,23.495,23.175,23.38,4468
,2010-10-12 13:30,12,23.385,23.435,23.265,23.335,1409
,2010-10-12 14:00,12,23.335,23.4,23.3,23.395,394
,2010-10-12 14:30,12,23.4,23.405,23.34,23.355,298
,2010-10-12 15:00,12,23.355,23.385,23.35,23.35,66
,2010-10-12 15:30,12,23.37,23.37,23.335,23.345,54
,2010-10-12 16:00,12,23.345,23.345,23.325,23.325,28
,2010-10-12 17:00,13,23.315,23.32,23.275,23.31,163
,2010-10-12 17:30,13,23.315,23.35,23.315,23.35,65
,2010-10-12 18:00,13,23.35,23.375,23.33,23.335,93
,2010-10-12 18:30,13,23.34,23.38,23.34,23.37,111
,2010-10-12 19:00,13,23.355,23.37,23.335,23.37,83
,2010-10-12 19:30,13,23.365,23.435,23.365,23.39,317
,2010-10-12 20:00,13,23.4,23.51,23.39,23.46,474
,2010-10-12 20:30,13,23.46,23.495,23.445,23.475,154
,2010-10-12 21:00,13,23.47,23.485,23.435,23.46,220
,2010-10-12 21:30,13,23.475,23.565,23.47,23.5,504
,2010-10-12 22:00,13,23.505,23.52,23.495,23.515,100
,2010-10-12 22:30,13,23.51,23.515,23.465,23.485,118
,2010-10-12 23:00,13,23.49,23.49,23.465,23.465,146
,2010-10-12 23:30,13,23.465,23.465,23.425,23.435,398
,2010-10-13 00:00,13,23.435,23.45,23.42,23.42,96
,2010-10-13 00:30,13,23.425,23.44,23.415,23.44,82
,2010-10-13 01:00,13,23.445,23.49,23.43,23.485,285
,2010-10-13 01:30,13,23.49,23.51,23.435,23.505,529
,2010-10-13 02:00,13,23.5,23.535,23.47,23.505,475
,2010-10-13 02:30,13,23.505,23.6,23.505,23.585,938
,2010-10-13 03:00,13,23.59,23.615,23.535,23.54,732
,2010-10-13 03:30,13,23.54,23.57,23.53,23.535,315
,2010-10-13 04:00,13,23.535,23.58,23.53,23.54,420
,2010-10-13 04:30,13,23.54,23.61,23.535,23.59,454
,2010-10-13 05:00,13,23.59,23.59,23.535,23.545,314
,2010-10-13 05:30,13,23.54,23.565,23.52,23.54,415
,2010-10-13 06:00,13,23.545,23.55,23.48,23.55,921
,2010-10-13 06:30,13,23.545,23.61,23.545,23.545,849
,2010-10-13 07:00,13,23.545,23.59,23.475,23.57,1853
,2010-10-13 07:30,13,23.575,23.59,23.465,23.545,2924
,2010-10-13 08:00,13,23.535,23.56,23.445,23.54,2701
,2010-10-13 08:30,13,23.54,23.595,23.51,23.525,3503
,2010-10-13 09:00,13,23.53,23.72,23.53,23.665,7238
,2010-10-13 09:30,13,23.675,23.865,23.65,23.815,6079
,2010-10-13 10:00,13,23.81,23.885,23.775,23.825,3581
,2010-10-13 10:30,13,23.83,23.835,23.735,23.835,2626
,2010-10-13 11:00,13,23.835,23.955,23.81,23.945,2573
,2010-10-13 11:30,13,23.94,23.96,23.875,23.89,1820
,2010-10-13 12:00,13,23.89,23.975,23.89,23.91,2602
,2010-10-13 12:30,13,23.905,23.95,23.9,23.925,793
,2010-10-13 13:00,13,23.92,23.975,23.895,23.905,736
,2010-10-13 13:30,13,23.905,23.92,23.88,23.915,412
,2010-10-13 14:00,13,23.91,23.985,23.9,23.96,641
,2010-10-13 14:30,13,23.96,24.02,23.95,24.01,759
,2010-10-13 15:00,13,24.01,24.13,23.99,24.055,851
,2010-10-13 15:30,13,24.045,24.065,23.985,24.01,285
,2010-10-13 16:00,13,24.01,24.055,24.005,24.055,100
,2010-10-13 17:00,14,24.06,24.08,23.995,24.005,137
,2010-10-13 17:30,14,24.025,24.055,24.02,24.05,119
,2010-10-13 18:00,14,24.045,24.085,24.015,24.085,124
,2010-10-13 18:30,14,24.09,24.14,24.075,24.1,295
,2010-10-13 19:00,14,24.1,24.24,24.08,24.205,803
,2010-10-13 19:30,14,24.21,24.255,24.2,24.245,287
,2010-10-13 20:00,14,24.245,24.295,24.18,24.285,519
,2010-10-13 20:30,14,24.28,24.325,24.28,24.32,410
,2010-10-13 21:00,14,24.32,24.395,24.31,24.375,426
,2010-10-13 21:30,14,24.37,24.395,24.255,24.295,497
,2010-10-13 22:00,14,24.285,24.31,24.275,24.3,145
,2010-10-13 22:30,14,24.295,24.325,24.285,24.32,184
,2010-10-13 23:00,14,24.31,24.32,24.28,24.28,211
,2010-10-13 23:30,14,24.275,24.35,24.26,24.35,465
,2010-10-14 00:00,14,24.345,24.38,24.31,24.37,430
,2010-10-14 00:30,14,24.375,24.375,24.34,24.355,476
,2010-10-14 01:00,14,24.35,24.45,24.335,24.42,874
,2010-10-14 01:30,14,24.43,24.95,24.385,24.775,3061
,2010-10-14 02:00,14,24.77,24.915,24.67,24.705,2503
,2010-10-14 02:30,14,24.7,24.82,24.665,24.73,1428
,2010-10-14 03:00,14,24.725,24.73,24.55,24.595,1398
,2010-10-14 03:30,14,24.6,24.62,24.545,24.59,767
,2010-10-14 04:00,14,24.585,24.65,24.575,24.595,735
,2010-10-14 04:30,14,24.59,24.6,24.46,24.495,1040
,2010-10-14 05:00,14,24.49,24.495,24.335,24.395,1632
,2010-10-14 05:30,14,24.395,24.47,24.27,24.43,1679
,2010-10-14 06:00,14,24.43,24.515,24.43,24.45,1541
,2010-10-14 06:30,14,24.455,24.58,24.44,24.51,1142
,2010-10-14 07:00,14,24.505,24.53,24.33,24.355,2438
,2010-10-14 07:30,14,24.355,24.445,24.21,24.39,7056
,2010-10-14 08:00,14,24.39,24.395,24.075,24.135,6047
,2010-10-14 08:30,14,24.13,24.37,24.09,24.23,5988
,2010-10-14 09:00,14,24.235,24.455,24.21,24.45,4874
,2010-10-14 09:30,14,24.45,24.59,24.425,24.575,3917
,2010-10-14 10:00,14,24.57,24.58,24.375,24.415,3175
,2010-10-14 10:30,14,24.415,24.45,24.255,24.415,4339
,2010-10-14 11:00,14,24.42,24.46,24.365,24.41,1618
,2010-10-14 11:30,14,24.41,24.495,24.37,24.48,1242
,2010-10-14 12:00,14,24.475,24.475,24.36,24.47,2146
,2010-10-14 12:30,14,24.47,24.575,24.46,24.57,1311
,2010-10-14 13:00,14,24.565,24.57,24.46,24.465,891
,2010-10-14 13:30,14,24.47,24.53,24.42,24.42,677
,2010-10-14 14:00,14,24.425,24.5,24.375,24.48,939
,2010-10-14 14:30,14,24.475,24.585,24.475,24.565,838
,2010-10-14 15:00,14,24.555,24.675,24.55,24.64,656
,2010-10-14 15:30,14,24.63,24.68,24.61,24.66,229
,2010-10-14 16:00,14,24.66,24.665,24.63,24.645,60
,2010-10-14 17:00,15,24.65,24.73,24.625,24.725,391
,2010-10-14 17:30,15,24.72,24.85,24.72,24.775,747
,2010-10-14 18:00,15,24.775,24.82,24.725,24.73,314
,2010-10-14 18:30,15,24.73,24.76,24.675,24.695,332
,2010-10-14 19:00,15,24.69,24.74,24.62,24.64,400
,2010-10-14 19:30,15,24.64,24.655,24.555,24.655,495
,2010-10-14 20:00,15,24.655,24.695,24.635,24.69,241
,2010-10-14 20:30,15,24.68,24.71,24.67,24.69,268
,2010-10-14 21:00,15,24.685,24.685,24.635,24.675,161
,2010-10-14 21:30,15,24.665,24.695,24.665,24.685,84
,2010-10-14 22:00,15,24.68,24.855,24.68,24.84,434
,2010-10-14 22:30,15,24.835,24.855,24.72,24.785,329
,2010-10-14 23:00,15,24.78,24.8,24.76,24.77,187
,2010-10-14 23:30,15,24.765,24.835,24.665,24.675,524
,2010-10-15 00:00,15,24.68,24.73,24.65,24.66,269
,2010-10-15 00:30,15,24.66,24.765,24.66,24.765,304
,2010-10-15 01:00,15,24.755,24.775,24.745,24.75,169
,2010-10-15 01:30,15,24.75,24.77,24.71,24.765,301
,2010-10-15 02:00,15,24.76,24.77,24.6,24.605,785
,2010-10-15 02:30,15,24.605,24.61,24.52,24.57,1434
,2010-10-15 03:00,15,24.57,24.65,24.54,24.65,892
,2010-10-15 03:30,15,24.655,24.66,24.575,24.615,544
,2010-10-15 04:00,15,24.615,24.655,24.575,24.575,501
,2010-10-15 04:30,15,24.57,24.625,24.525,24.59,541
,2010-10-15 05:00,15,24.6,24.62,24.56,24.565,270
,2010-10-15 05:30,15,24.56,24.57,24.475,24.505,562
,2010-10-15 06:00,15,24.5,24.51,24.415,24.455,1169
,2010-10-15 06:30,15,24.46,24.49,24.435,24.485,464
,2010-10-15 07:00,15,24.485,24.78,24.47,24.605,4561
,2010-10-15 07:30,15,24.605,24.675,24.31,24.385,9039
,2010-10-15 08:00,15,24.38,24.54,24.295,24.54,5196
,2010-10-15 08:30,15,24.54,24.545,24.245,24.28,5617
,2010-10-15 09:00,15,24.285,24.355,24.075,24.19,7160
,2010-10-15 09:30,15,24.185,24.325,24.15,24.305,2651
,2010-10-15 10:00,15,24.31,24.43,24.285,24.415,3203
,2010-10-15 10:30,15,24.415,24.495,24.29,24.305,3060
,2010-10-15 11:00,15,24.3,24.37,24.21,24.355,2928
,2010-10-15 11:30,15,24.365,24.405,24.27,24.315,1578
,2010-10-15 12:00,15,24.315,24.33,24.25,24.285,1687
,2010-10-15 12:30,15,24.29,24.325,24.185,24.24,1180
,2010-10-15 13:00,15,24.24,24.24,24.15,24.205,1118
,2010-10-15 13:30,15,24.21,24.27,24.175,24.23,673
,2010-10-15 14:00,15,24.225,24.245,24.195,24.245,422
,2010-10-15 14:30,15,24.245,24.325,24.235,24.27,470
,2010-10-15 15:00,15,24.27,24.325,24.26,24.3,132
,2010-10-15 15:30,15,24.295,24.325,24.28,24.325,100
,2010-10-15 16:00,15,24.32,24.33,24.3,24.33,40
,2010-10-17 17:00,18,24.305,24.32,24.2,24.285,284
,2010-10-17 17:30,18,24.3,24.305,24.225,24.225,78
,2010-10-17 18:00,18,24.245,24.25,24.205,24.205,56
,2010-10-17 18:30,18,24.215,24.225,24.12,24.185,284
,2010-10-17 19:00,18,24.185,24.185,23.76,23.815,2139
,2010-10-17 19:30,18,23.815,23.88,23.76,23.8,793
,2010-10-17 20:00,18,23.805,23.84,23.715,23.76,691
,2010-10-17 20:30,18,23.76,23.88,23.755,23.82,479
,2010-10-17 21:00,18,23.83,23.845,23.77,23.78,301
,2010-10-17 21:30,18,23.78,23.815,23.73,23.815,378
,2010-10-17 22:00,18,23.82,23.855,23.8,23.83,180
,2010-10-17 22:30,18,23.83,23.855,23.81,23.855,152
,2010-10-17 23:00,18,23.855,23.925,23.835,23.925,316
,2010-10-17 23:30,18,23.92,23.99,23.92,23.965,811
,2010-10-18 00:00,18,23.96,23.985,23.955,23.965,222
,2010-10-18 00:30,18,23.97,24,23.915,23.94,434
,2010-10-18 01:00,18,23.94,23.965,23.92,23.96,388
,2010-10-18 01:30,18,23.955,24.055,23.94,24.02,631
,2010-10-18 02:00,18,24.02,24.025,23.875,23.915,818
,2010-10-18 02:30,18,23.92,23.98,23.89,23.9,940
,2010-10-18 03:00,18,23.895,23.895,23.78,23.865,1471
,2010-10-18 03:30,18,23.87,23.935,23.855,23.905,575
,2010-10-18 04:00,18,23.905,24.02,23.885,23.99,632
,2010-10-18 04:30,18,23.985,24.05,23.94,24.03,744
,2010-10-18 05:00,18,24.03,24.11,24.015,24.055,797
,2010-10-18 05:30,18,24.06,24.085,24.01,24.015,528
,2010-10-18 06:00,18,24.02,24.035,23.92,23.955,856
,2010-10-18 06:30,18,23.955,23.985,23.945,23.975,236
,2010-10-18 07:00,18,23.98,24.17,23.95,24.155,2896
,2010-10-18 07:30,18,24.155,24.17,24.06,24.135,2765
,2010-10-18 08:00,18,24.135,24.205,24.065,24.105,3278
,2010-10-18 08:30,18,24.105,24.155,24.04,24.115,3985
,2010-10-18 09:00,18,24.12,24.295,24.11,24.26,5444
,2010-10-18 09:30,18,24.26,24.45,24.26,24.415,5225
,2010-10-18 10:00,18,24.42,24.475,24.325,24.335,3765
,2010-10-18 10:30,18,24.34,24.36,24.3,24.345,1483
,2010-10-18 11:00,18,24.345,24.48,24.335,24.41,2069
,2010-10-18 11:30,18,24.41,24.455,24.375,24.43,975
,2010-10-18 12:00,18,24.42,24.465,24.395,24.43,1028
,2010-10-18 12:30,18,24.425,24.46,24.385,24.435,624
,2010-10-18 13:00,18,24.435,24.47,24.415,24.46,362
,2010-10-18 13:30,18,24.46,24.495,24.45,24.49,370
,2010-10-18 14:00,18,24.48,24.515,24.45,24.46,490
,2010-10-18 14:30,18,24.46,24.515,24.445,24.495,372
,2010-10-18 15:00,18,24.495,24.5,24.445,24.465,192
,2010-10-18 15:30,18,24.45,24.465,24.31,24.33,281
,2010-10-18 16:00,18,24.32,24.39,24.32,24.385,64
,2010-10-18 17:00,19,24.39,24.39,24.28,24.325,194
,2010-10-18 17:30,19,24.325,24.375,24.31,24.335,109
,2010-10-18 18:00,19,24.335,24.375,24.335,24.35,74
,2010-10-18 18:30,19,24.34,24.365,24.32,24.34,88
,2010-10-18 19:00,19,24.34,24.47,24.32,24.45,243
,2010-10-18 19:30,19,24.455,24.505,24.41,24.415,339
,2010-10-18 20:00,19,24.425,24.43,24.24,24.305,490
,2010-10-18 20:30,19,24.31,24.41,24.305,24.335,462
,2010-10-18 21:00,19,24.34,24.375,24.31,24.36,263
,2010-10-18 21:30,19,24.37,24.38,24.31,24.35,127
,2010-10-18 22:00,19,24.35,24.375,24.35,24.355,65
,2010-10-18 22:30,19,24.36,24.36,24.25,24.25,348
,2010-10-18 23:00,19,24.265,24.305,24.255,24.295,209
,2010-10-18 23:30,19,24.29,24.295,24.245,24.275,232
,2010-10-19 00:00,19,24.27,24.285,24.215,24.215,274
,2010-10-19 00:30,19,24.22,24.27,24.2,24.27,390
,2010-10-19 01:00,19,24.265,24.3,24.26,24.27,246
,2010-10-19 01:30,19,24.27,24.33,24.265,24.265,430
,2010-10-19 02:00,19,24.26,24.265,24.205,24.265,706
,2010-10-19 02:30,19,24.27,24.39,24.27,24.355,904
,2010-10-19 03:00,19,24.355,24.37,24.32,24.335,392
,2010-10-19 03:30,19,24.34,24.355,24.295,24.295,172
,2010-10-19 04:00,19,24.295,24.405,24.295,24.325,870
,2010-10-19 04:30,19,24.32,24.34,24.275,24.33,454
,2010-10-19 05:00,19,24.335,24.335,24.22,24.275,751
,2010-10-19 05:30,19,24.27,24.33,24.265,24.3,502
,2010-10-19 06:00,19,24.3,24.305,24,24.045,3128
,2010-10-19 06:30,19,24.05,24.05,23.86,24,2382
,2010-10-19 07:00,19,24,24.015,23.87,23.97,2837
,2010-10-19 07:30,19,23.965,24,23.61,23.705,7989
,2010-10-19 08:00,19,23.705,23.705,23.455,23.615,9109
,2010-10-19 08:30,19,23.615,23.71,23.485,23.67,6693
,2010-10-19 09:00,19,23.665,23.84,23.64,23.79,3994
,2010-10-19 09:30,19,23.785,23.84,23.73,23.77,2722
,2010-10-19 10:00,19,23.765,23.78,23.665,23.745,2642
,2010-10-19 10:30,19,23.745,23.97,23.73,23.96,3037
,2010-10-19 11:00,19,23.96,23.99,23.885,23.945,2270
,2010-10-19 11:30,19,23.945,23.95,23.81,23.9,2063
,2010-10-19 12:00,19,23.905,23.915,23.72,23.725,2685
,2010-10-19 12:30,19,23.725,23.79,23.645,23.675,1773
,2010-10-19 13:00,19,23.675,23.685,23.52,23.56,3135
,2010-10-19 13:30,19,23.55,23.635,23.54,23.56,836
,2010-10-19 14:00,19,23.56,23.59,23.465,23.475,1032
,2010-10-19 14:30,19,23.47,23.475,23.27,23.35,3201
,2010-10-19 15:00,19,23.35,23.445,23.35,23.445,308
,2010-10-19 15:30,19,23.435,23.435,23.35,23.365,173
,2010-10-19 16:00,19,23.36,23.385,23.345,23.37,81
,2010-10-19 17:00,20,23.385,23.44,23.365,23.425,237
,2010-10-19 17:30,20,23.425,23.47,23.41,23.445,64
,2010-10-19 18:00,20,23.445,23.445,23.33,23.375,128
,2010-10-19 18:30,20,23.36,23.385,23.29,23.33,277
,2010-10-19 19:00,20,23.3,23.43,23.3,23.39,347
,2010-10-19 19:30,20,23.39,23.52,23.385,23.495,647
,2010-10-19 20:00,20,23.495,23.51,23.39,23.395,487
,2010-10-19 20:30,20,23.405,23.48,23.4,23.44,280
,2010-10-19 21:00,20,23.44,23.48,23.425,23.48,181
,2010-10-19 21:30,20,23.475,23.525,23.46,23.52,148
,2010-10-19 22:00,20,23.53,23.575,23.485,23.555,372
,2010-10-19 22:30,20,23.555,23.595,23.545,23.595,222
,2010-10-19 23:00,20,23.585,23.68,23.58,23.675,564
,2010-10-19 23:30,20,23.68,23.77,23.68,23.73,831
,2010-10-20 00:00,20,23.73,23.765,23.705,23.73,407
,2010-10-20 00:30,20,23.73,23.73,23.64,23.65,373
,2010-10-20 01:00,20,23.655,23.725,23.635,23.685,544
,2010-10-20 01:30,20,23.685,23.735,23.66,23.68,422
,2010-10-20 02:00,20,23.685,23.73,23.655,23.725,428
,2010-10-20 02:30,20,23.73,23.875,23.695,23.835,1241
,2010-10-20 03:00,20,23.835,23.845,23.68,23.72,1279
,2010-10-20 03:30,20,23.73,23.78,23.705,23.76,456
,2010-10-20 04:00,20,23.765,23.78,23.71,23.71,331
,2010-10-20 04:30,20,23.705,23.745,23.7,23.735,444
,2010-10-20 05:00,20,23.745,23.75,23.665,23.685,473
,2010-10-20 05:30,20,23.68,23.73,23.68,23.695,400
,2010-10-20 06:00,20,23.7,23.75,23.685,23.705,638
,2010-10-20 06:30,20,23.705,23.77,23.705,23.75,424
,2010-10-20 07:00,20,23.745,23.82,23.695,23.73,1602
,2010-10-20 07:30,20,23.73,23.765,23.6,23.635,2849
,2010-10-20 08:00,20,23.635,23.68,23.485,23.555,3434
,2010-10-20 08:30,20,23.555,23.855,23.53,23.765,6102
,2010-10-20 09:00,20,23.77,23.815,23.65,23.745,4023
,2010-10-20 09:30,20,23.745,23.92,23.735,23.83,5292
,2010-10-20 10:00,20,23.825,23.915,23.82,23.88,3191
,2010-10-20 10:30,20,23.88,23.895,23.75,23.76,1954
,2010-10-20 11:00,20,23.755,23.885,23.755,23.835,1322
,2010-10-20 11:30,20,23.84,23.89,23.77,23.85,1082
,2010-10-20 12:00,20,23.855,23.885,23.83,23.83,1263
,2010-10-20 12:30,20,23.83,23.875,23.83,23.875,430
,2010-10-20 13:00,20,23.875,23.885,23.785,23.87,824
,2010-10-20 13:30,20,23.87,23.975,23.87,23.91,1004
,2010-10-20 14:00,20,23.915,23.935,23.875,23.91,286
,2010-10-20 14:30,20,23.915,23.92,23.82,23.845,515
,2010-10-20 15:00,20,23.845,23.9,23.84,23.89,107
,2010-10-20 15:30,20,23.885,23.955,23.885,23.955,154
,2010-10-20 16:00,20,23.95,23.97,23.93,23.93,69
,2010-10-20 17:00,21,23.925,24.01,23.925,24.005,231
,2010-10-20 17:30,21,24,24.03,24,24.02,182
,2010-10-20 18:00,21,24.03,24.075,24.01,24.025,305
,2010-10-20 18:30,21,24.025,24.03,23.965,24.01,246
,2010-10-20 19:00,21,24.015,24.015,23.82,23.88,626
,2010-10-20 19:30,21,23.885,23.955,23.85,23.92,321
,2010-10-20 20:00,21,23.915,23.97,23.8,23.81,598
,2010-10-20 20:30,21,23.81,23.915,23.81,23.87,357
,2010-10-20 21:00,21,23.87,23.94,23.845,23.92,206
,2010-10-20 21:30,21,23.91,23.92,23.87,23.9,116
,2010-10-20 22:00,21,23.895,23.9,23.845,23.85,91
,2010-10-20 22:30,21,23.855,23.865,23.81,23.815,117
,2010-10-20 23:00,21,23.815,23.815,23.735,23.765,394
,2010-10-20 23:30,21,23.765,23.77,23.705,23.74,286
,2010-10-21 00:00,21,23.735,23.74,23.685,23.735,245
,2010-10-21 00:30,21,23.735,23.775,23.73,23.745,249
,2010-10-21 01:00,21,23.755,23.82,23.735,23.82,364
,2010-10-21 01:30,21,23.825,23.835,23.69,23.7,585
,2010-10-21 02:00,21,23.7,23.74,23.655,23.735,662
,2010-10-21 02:30,21,23.74,23.79,23.71,23.755,516
,2010-10-21 03:00,21,23.75,23.935,23.75,23.915,1346
,2010-10-21 03:30,21,23.905,23.97,23.835,23.85,968
,2010-10-21 04:00,21,23.85,23.865,23.84,23.85,168
,2010-10-21 04:30,21,23.845,23.92,23.84,23.85,437
,2010-10-21 05:00,21,23.845,23.885,23.835,23.88,343
,2010-10-21 05:30,21,23.875,23.925,23.87,23.9,510
,2010-10-21 06:00,21,23.905,23.99,23.885,23.985,691
,2010-10-21 06:30,21,23.99,24.025,23.89,23.9,1042
,2010-10-21 07:00,21,23.91,23.925,23.825,23.88,1631
,2010-10-21 07:30,21,23.87,23.92,23.71,23.795,4736
,2010-10-21 08:00,21,23.8,23.88,23.68,23.84,2740
,2010-10-21 08:30,21,23.84,24,23.82,23.945,4572
,2010-10-21 09:00,21,23.945,24.01,23.88,23.95,4539
,2010-10-21 09:30,21,23.95,23.985,23.82,23.895,2810
,2010-10-21 10:00,21,23.895,23.905,23.705,23.75,3278
,2010-10-21 10:30,21,23.75,23.78,23.465,23.58,6674
,2010-10-21 11:00,21,23.58,23.595,23.47,23.535,3335
,2010-10-21 11:30,21,23.535,23.54,23.1,23.27,9159
,2010-10-21 12:00,21,23.265,23.295,23.1,23.255,5125
,2010-10-21 12:30,21,23.255,23.265,23.03,23.1,4003
,2010-10-21 13:00,21,23.105,23.245,23.08,23.23,1901
,2010-10-21 13:30,21,23.235,23.24,23.09,23.16,1304
,2010-10-21 14:00,21,23.16,23.225,23.105,23.19,718
,2010-10-21 14:30,21,23.195,23.205,23.06,23.11,843
,2010-10-21 15:00,21,23.11,23.18,23.11,23.155,161
,2010-10-21 15:30,21,23.17,23.205,23.155,23.19,132
,2010-10-21 16:00,21,23.2,23.2,23.165,23.165,101
,2010-10-21 17:00,22,23.185,23.23,23.11,23.12,207
,2010-10-21 17:30,22,23.12,23.12,23.025,23.075,262
,2010-10-21 18:00,22,23.08,23.19,23.08,23.16,207
,2010-10-21 18:30,22,23.17,23.19,23.125,23.17,144
,2010-10-21 19:00,22,23.175,23.225,23.16,23.2,264
,2010-10-21 19:30,22,23.205,23.25,23.19,23.245,245
,2010-10-21 20:00,22,23.24,23.255,23.225,23.24,125
,2010-10-21 20:30,22,23.25,23.295,23.245,23.275,310
,2010-10-21 21:00,22,23.275,23.3,23.24,23.28,136
,2010-10-21 21:30,22,23.29,23.32,23.28,23.31,149
,2010-10-21 22:00,22,23.31,23.395,23.295,23.37,330
,2010-10-21 22:30,22,23.37,23.38,23.33,23.335,130
,2010-10-21 23:00,22,23.335,23.34,23.295,23.3,178
,2010-10-21 23:30,22,23.3,23.3,23.25,23.285,573
,2010-10-22 00:00,22,23.29,23.345,23.28,23.305,366
,2010-10-22 00:30,22,23.305,23.32,23.275,23.29,321
,2010-10-22 01:00,22,23.295,23.31,23.275,23.28,318
,2010-10-22 01:30,22,23.28,23.295,23.11,23.15,918
,2010-10-22 02:00,22,23.145,23.195,23.055,23.09,1172
,2010-10-22 02:30,22,23.085,23.085,22.84,22.95,3200
,2010-10-22 03:00,22,22.955,23.01,22.84,22.965,1701
,2010-10-22 03:30,22,22.97,22.98,22.9,22.94,461
,2010-10-22 04:00,22,22.95,23.025,22.94,22.965,998
,2010-10-22 04:30,22,22.955,23.09,22.955,23.05,896
,2010-10-22 05:00,22,23.055,23.07,22.96,22.98,672
,2010-10-22 05:30,22,22.98,23.07,22.98,23.035,620
,2010-10-22 06:00,22,23.035,23.095,23.01,23.075,991
,2010-10-22 06:30,22,23.075,23.185,23.04,23.095,1282
,2010-10-22 07:00,22,23.095,23.115,22.94,23.05,2068
,2010-10-22 07:30,22,23.055,23.215,23.055,23.215,3536
,2010-10-22 08:00,22,23.21,23.27,23.155,23.19,3496
,2010-10-22 08:30,22,23.195,23.23,23.07,23.085,4899
,2010-10-22 09:00,22,23.085,23.185,23.075,23.175,3298
,2010-10-22 09:30,22,23.17,23.205,23.085,23.16,2010
,2010-10-22 10:00,22,23.16,23.2,23.07,23.11,1584
,2010-10-22 10:30,22,23.11,23.16,23.085,23.125,1327
,2010-10-22 11:00,22,23.125,23.17,23.11,23.155,1001
,2010-10-22 11:30,22,23.15,23.16,23.09,23.13,707
,2010-10-22 12:00,22,23.125,23.15,23.075,23.135,1461
,2010-10-22 12:30,22,23.13,23.18,23.12,23.15,696
,2010-10-22 13:00,22,23.15,23.245,23.125,23.225,623
,2010-10-22 13:30,22,23.23,23.24,23.195,23.23,169
,2010-10-22 14:00,22,23.23,23.245,23.21,23.23,150
,2010-10-22 14:30,22,23.23,23.275,23.22,23.275,401
,2010-10-22 15:00,22,23.275,23.29,23.255,23.275,116
,2010-10-22 15:30,22,23.28,23.29,23.28,23.285,52
,2010-10-22 16:00,22,23.29,23.29,23.28,23.29,46
,2010-10-24 17:00,25,23.3,23.465,23.3,23.43,559
,2010-10-24 17:30,25,23.425,23.435,23.305,23.33,193
,2010-10-24 18:00,25,23.31,23.39,23.305,23.385,147
,2010-10-24 18:30,25,23.385,23.44,23.37,23.435,108
,2010-10-24 19:00,25,23.425,23.46,23.38,23.46,301
,2010-10-24 19:30,25,23.46,23.52,23.46,23.51,493
,2010-10-24 20:00,25,23.51,23.52,23.455,23.48,191
,2010-10-24 20:30,25,23.485,23.52,23.465,23.515,229
,2010-10-24 21:00,25,23.515,23.565,23.51,23.55,243
,2010-10-24 21:30,25,23.555,23.56,23.485,23.495,168
,2010-10-24 22:00,25,23.505,23.53,23.495,23.505,146
,2010-10-24 22:30,25,23.495,23.515,23.495,23.51,103
,2010-10-24 23:00,25,23.505,23.535,23.495,23.525,202
,2010-10-24 23:30,25,23.52,23.59,23.51,23.565,394
,2010-10-25 00:00,25,23.56,23.58,23.54,23.55,289
,2010-10-25 00:30,25,23.555,23.665,23.555,23.63,554
,2010-10-25 01:00,25,23.63,23.67,23.61,23.67,489
,2010-10-25 01:30,25,23.67,23.76,23.655,23.75,932
,2010-10-25 02:00,25,23.745,23.805,23.71,23.73,1458
,2010-10-25 02:30,25,23.73,23.76,23.685,23.695,969
,2010-10-25 03:00,25,23.69,23.74,23.69,23.71,306
,2010-10-25 03:30,25,23.7,23.73,23.69,23.705,314
,2010-10-25 04:00,25,23.715,23.74,23.675,23.71,362
,2010-10-25 04:30,25,23.71,23.74,23.695,23.72,261
,2010-10-25 05:00,25,23.72,23.73,23.68,23.69,335
,2010-10-25 05:30,25,23.685,23.715,23.665,23.685,396
,2010-10-25 06:00,25,23.69,23.715,23.625,23.685,537
,2010-10-25 06:30,25,23.68,23.855,23.63,23.81,1334
,2010-10-25 07:00,25,23.815,23.83,23.685,23.74,1974
,2010-10-25 07:30,25,23.74,23.805,23.72,23.77,2243
,2010-10-25 08:00,25,23.765,23.83,23.73,23.745,1755
,2010-10-25 08:30,25,23.745,23.82,23.725,23.76,2697
,2010-10-25 09:00,25,23.77,23.77,23.64,23.685,4270
,2010-10-25 09:30,25,23.68,23.73,23.525,23.57,4482
,2010-10-25 10:00,25,23.565,23.615,23.445,23.615,3391
,2010-10-25 10:30,25,23.61,23.625,23.525,23.565,1337
,2010-10-25 11:00,25,23.565,23.63,23.48,23.525,1364
,2010-10-25 11:30,25,23.52,23.54,23.465,23.48,1112
,2010-10-25 12:00,25,23.485,23.57,23.415,23.545,2212
,2010-10-25 12:30,25,23.545,23.57,23.53,23.555,528
,2010-10-25 13:00,25,23.555,23.675,23.555,23.635,752
,2010-10-25 13:30,25,23.625,23.67,23.575,23.65,398
,2010-10-25 14:00,25,23.645,23.69,23.63,23.68,293
,2010-10-25 14:30,25,23.685,23.69,23.6,23.605,418
,2010-10-25 15:00,25,23.61,23.645,23.6,23.625,100
,2010-10-25 15:30,25,23.635,23.655,23.62,23.65,57
,2010-10-25 16:00,25,23.645,23.67,23.615,23.635,44
,2010-10-25 17:00,26,23.65,23.67,23.6,23.635,140
,2010-10-25 17:30,26,23.62,23.68,23.62,23.645,127
,2010-10-25 18:00,26,23.625,23.625,23.55,23.595,289
,2010-10-25 18:30,26,23.615,23.64,23.57,23.63,131
,2010-10-25 19:00,26,23.625,23.645,23.59,23.625,157
,2010-10-25 19:30,26,23.62,23.685,23.62,23.685,161
,2010-10-25 20:00,26,23.69,23.765,23.685,23.74,300
,2010-10-25 20:30,26,23.73,23.745,23.69,23.69,121
,2010-10-25 21:00,26,23.69,23.695,23.585,23.61,197
,2010-10-25 21:30,26,23.595,23.625,23.575,23.61,70
,2010-10-25 22:00,26,23.62,23.645,23.61,23.61,39
,2010-10-25 22:30,26,23.61,23.645,23.6,23.63,53
,2010-10-25 23:00,26,23.63,23.645,23.62,23.62,88
,2010-10-25 23:30,26,23.62,23.62,23.54,23.56,242
,2010-10-26 00:00,26,23.56,23.64,23.56,23.63,158
,2010-10-26 00:30,26,23.625,23.63,23.55,23.57,296
,2010-10-26 01:00,26,23.555,23.585,23.55,23.57,187
,2010-10-26 01:30,26,23.58,23.6,23.555,23.565,276
,2010-10-26 02:00,26,23.565,23.605,23.56,23.585,345
,2010-10-26 02:30,26,23.59,23.6,23.465,23.5,1221
,2010-10-26 03:00,26,23.495,23.525,23.415,23.52,863
,2010-10-26 03:30,26,23.52,23.56,23.51,23.52,532
,2010-10-26 04:00,26,23.515,23.515,23.45,23.45,291
,2010-10-26 04:30,26,23.45,23.535,23.45,23.52,327
,2010-10-26 05:00,26,23.525,23.605,23.515,23.565,561
,2010-10-26 05:30,26,23.57,23.57,23.515,23.525,303
,2010-10-26 06:00,26,23.525,23.54,23.42,23.425,1223
,2010-10-26 06:30,26,23.42,23.435,23.32,23.385,2046
,2010-10-26 07:00,26,23.385,23.39,23.165,23.255,3436
,2010-10-26 07:30,26,23.26,23.375,23.255,23.33,2752
,2010-10-26 08:00,26,23.335,23.355,23.22,23.265,3062
,2010-10-26 08:30,26,23.27,23.315,23.21,23.295,3952
,2010-10-26 09:00,26,23.3,23.595,23.26,23.57,6543
,2010-10-26 09:30,26,23.575,23.665,23.555,23.625,4724
,2010-10-26 10:00,26,23.62,23.65,23.475,23.615,4556
,2010-10-26 10:30,26,23.61,23.875,23.595,23.865,4370
,2010-10-26 11:00,26,23.865,23.95,23.845,23.89,4269
,2010-10-26 11:30,26,23.895,23.895,23.79,23.845,1732
,2010-10-26 12:00,26,23.845,23.91,23.805,23.82,1970
,2010-10-26 12:30,26,23.81,23.88,23.8,23.82,987
,2010-10-26 13:00,26,23.825,23.855,23.735,23.805,1431
,2010-10-26 13:30,26,23.8,23.8,23.715,23.765,876
,2010-10-26 14:00,26,23.76,23.84,23.75,23.82,359
,2010-10-26 14:30,26,23.81,23.835,23.8,23.815,368
,2010-10-26 15:00,26,23.82,23.855,23.805,23.835,149
,2010-10-26 15:30,26,23.84,23.885,23.825,23.885,129
,2010-10-26 16:00,26,23.88,23.885,23.85,23.855,79
,2010-10-26 17:00,27,23.865,24.295,23.865,24.085,1381
,2010-10-26 17:30,27,24.085,24.225,24.07,24.205,501
,2010-10-26 18:00,27,24.215,24.235,24.14,24.15,306
,2010-10-26 18:30,27,24.145,24.16,24.095,24.105,270
,2010-10-26 19:00,27,24.105,24.17,24.06,24.165,298
,2010-10-26 19:30,27,24.165,24.175,24.06,24.165,292
,2010-10-26 20:00,27,24.17,24.17,24.02,24.04,354
,2010-10-26 20:30,27,24.055,24.075,23.955,23.995,389
,2010-10-26 21:00,27,23.99,24.095,23.99,24.065,207
,2010-10-26 21:30,27,24.06,24.065,23.95,23.955,358
,2010-10-26 22:00,27,23.96,24,23.835,23.845,717
,2010-10-26 22:30,27,23.845,23.94,23.84,23.905,248
,2010-10-26 23:00,27,23.905,23.95,23.885,23.89,173
,2010-10-26 23:30,27,23.89,23.9,23.835,23.835,509
,2010-10-27 00:00,27,23.835,23.835,23.77,23.795,631
,2010-10-27 00:30,27,23.795,23.8,23.75,23.79,404
,2010-10-27 01:00,27,23.785,23.825,23.75,23.78,541
,2010-10-27 01:30,27,23.775,23.785,23.62,23.7,1231
,2010-10-27 02:00,27,23.7,23.7,23.525,23.585,1776
,2010-10-27 02:30,27,23.58,23.68,23.545,23.605,1157
,2010-10-27 03:00,27,23.6,23.685,23.6,23.675,672
,2010-10-27 03:30,27,23.67,23.72,23.635,23.655,679
,2010-10-27 04:00,27,23.66,23.715,23.655,23.675,595
,2010-10-27 04:30,27,23.665,23.735,23.665,23.725,589
,2010-10-27 05:00,27,23.73,23.77,23.715,23.77,419
,2010-10-27 05:30,27,23.775,23.82,23.735,23.76,749
,2010-10-27 06:00,27,23.755,23.785,23.615,23.62,1158
,2010-10-27 06:30,27,23.615,23.705,23.59,23.68,716
,2010-10-27 07:00,27,23.675,23.675,23.51,23.585,2110
,2010-10-27 07:30,27,23.58,23.665,23.565,23.61,2972
,2010-10-27 08:00,27,23.605,23.7,23.585,23.665,2039
,2010-10-27 08:30,27,23.67,23.69,23.6,23.67,3008
,2010-10-27 09:00,27,23.67,23.68,23.41,23.48,7815
,2010-10-27 09:30,27,23.485,23.575,23.43,23.455,3566
,2010-10-27 10:00,27,23.455,23.49,23.35,23.475,4430
,2010-10-27 10:30,27,23.475,23.55,23.465,23.51,1865
,2010-10-27 11:00,27,23.505,23.54,23.45,23.475,1094
,2010-10-27 11:30,27,23.48,23.515,23.435,23.485,1279
,2010-10-27 12:00,27,23.485,23.505,23.355,23.46,2803
,2010-10-27 12:30,27,23.465,23.505,23.425,23.5,915
,2010-10-27 13:00,27,23.5,23.6,23.49,23.56,994
,2010-10-27 13:30,27,23.555,23.645,23.53,23.61,628
,2010-10-27 14:00,27,23.615,23.64,23.51,23.54,665
,2010-10-27 14:30,27,23.54,23.605,23.53,23.59,414
,2010-10-27 15:00,27,23.59,23.61,23.545,23.58,127
,2010-10-27 15:30,27,23.57,23.595,23.57,23.585,45
,2010-10-27 16:00,27,23.58,23.58,23.56,23.56,37
,2010-10-27 17:00,28,23.585,23.615,23.585,23.61,71
,2010-10-27 17:30,28,23.62,23.675,23.61,23.615,125
,2010-10-27 18:00,28,23.625,23.645,23.615,23.645,52
,2010-10-27 18:30,28,23.635,23.72,23.635,23.68,204
,2010-10-27 19:00,28,23.685,23.77,23.625,23.66,383
,2010-10-27 19:30,28,23.66,23.73,23.645,23.685,194
,2010-10-27 20:00,28,23.69,23.72,23.64,23.705,222
,2010-10-27 20:30,28,23.71,23.71,23.62,23.645,110
,2010-10-27 21:00,28,23.645,23.695,23.625,23.69,262
,2010-10-27 21:30,28,23.68,23.68,23.645,23.65,82
,2010-10-27 22:00,28,23.665,23.705,23.65,23.655,91
,2010-10-27 22:30,28,23.655,23.695,23.655,23.68,46
,2010-10-27 23:00,28,23.675,23.69,23.67,23.67,59
,2010-10-27 23:30,28,23.665,23.67,23.575,23.595,279
,2010-10-28 00:00,28,23.595,23.62,23.54,23.55,205
,2010-10-28 00:30,28,23.56,23.64,23.54,23.63,243
,2010-10-28 01:00,28,23.635,23.64,23.56,23.61,336
,2010-10-28 01:30,28,23.61,23.63,23.58,23.595,201
,2010-10-28 02:00,28,23.59,23.63,23.515,23.525,667
,2010-10-28 02:30,28,23.525,23.565,23.5,23.555,688
,2010-10-28 03:00,28,23.56,23.635,23.55,23.615,655
,2010-10-28 03:30,28,23.62,23.705,23.62,23.675,522
,2010-10-28 04:00,28,23.675,23.725,23.655,23.68,479
,2010-10-28 04:30,28,23.68,23.685,23.645,23.675,258
,2010-10-28 05:00,28,23.685,23.685,23.595,23.62,576
,2010-10-28 05:30,28,23.615,23.71,23.605,23.7,791
,2010-10-28 06:00,28,23.695,23.765,23.685,23.735,1115
,2010-10-28 06:30,28,23.735,23.745,23.675,23.685,444
,2010-10-28 07:00,28,23.68,23.83,23.68,23.81,2306
,2010-10-28 07:30,28,23.805,23.85,23.74,23.785,4691
,2010-10-28 08:00,28,23.775,23.805,23.73,23.78,2059
,2010-10-28 08:30,28,23.77,23.785,23.68,23.715,3178
,2010-10-28 09:00,28,23.72,23.8,23.675,23.69,3280
,2010-10-28 09:30,28,23.685,23.69,23.58,23.66,3818
,2010-10-28 10:00,28,23.655,24.04,23.645,24.005,6840
,2010-10-28 10:30,28,24.005,24.01,23.875,23.9,3464
,2010-10-28 11:00,28,23.905,23.94,23.845,23.875,1995
,2010-10-28 11:30,28,23.87,23.93,23.83,23.88,1512
,2010-10-28 12:00,28,23.875,23.935,23.84,23.89,1944
,2010-10-28 12:30,28,23.885,23.925,23.86,23.89,680
,2010-10-28 13:00,28,23.89,23.935,23.885,23.925,428
,2010-10-28 13:30,28,23.93,23.96,23.91,23.91,328
,2010-10-28 14:00,28,23.91,23.94,23.87,23.9,255
,2010-10-28 14:30,28,23.9,23.98,23.9,23.96,656
,2010-10-28 15:00,28,23.95,24.035,23.945,24.02,208
,2010-10-28 15:30,28,24.025,24.025,23.97,23.995,212
,2010-10-28 16:00,28,23.995,24.025,23.995,24.02,38
,2010-10-28 17:00,29,24.03,24.045,23.965,23.995,112
,2010-10-28 17:30,29,23.99,24,23.97,23.985,80
,2010-10-28 18:00,29,23.975,23.98,23.94,23.955,175
,2010-10-28 18:30,29,23.955,23.995,23.945,23.99,109
,2010-10-28 19:00,29,23.975,23.985,23.91,23.92,249
,2010-10-28 19:30,29,23.92,23.975,23.91,23.94,424
,2010-10-28 20:00,29,23.94,23.97,23.92,23.96,337
,2010-10-28 20:30,29,23.97,24.035,23.96,24.035,317
,2010-10-28 21:00,29,24.03,24.04,24.005,24.015,226
,2010-10-28 21:30,29,24.02,24.04,23.995,24.02,166
,2010-10-28 22:00,29,24.015,24.03,23.985,23.99,230
,2010-10-28 22:30,29,24.005,24.015,23.97,24.005,105
,2010-10-28 23:00,29,23.99,24.01,23.955,23.98,171
,2010-10-28 23:30,29,23.98,23.985,23.88,23.895,835
,2010-10-29 00:00,29,23.895,23.91,23.865,23.905,230
,2010-10-29 00:30,29,23.9,23.91,23.885,23.895,243
,2010-10-29 01:00,29,23.89,23.905,23.85,23.905,337
,2010-10-29 01:30,29,23.905,23.98,23.88,23.95,359
,2010-10-29 02:00,29,23.95,23.97,23.92,23.935,434
,2010-10-29 02:30,29,23.935,23.95,23.855,23.91,614
,2010-10-29 03:00,29,23.91,23.945,23.785,23.79,979
,2010-10-29 03:30,29,23.79,23.84,23.76,23.84,936
,2010-10-29 04:00,29,23.835,23.88,23.79,23.825,444
,2010-10-29 04:30,29,23.82,23.84,23.755,23.8,453
,2010-10-29 05:00,29,23.8,23.855,23.78,23.855,242
,2010-10-29 05:30,29,23.85,24.025,23.85,23.995,968
,2010-10-29 06:00,29,23.995,24,23.9,23.925,840
,2010-10-29 06:30,29,23.925,24.15,23.92,24.115,1727
,2010-10-29 07:00,29,24.115,24.24,24.07,24.115,4180
,2010-10-29 07:30,29,24.11,24.175,24.07,24.165,3159
,2010-10-29 08:00,29,24.17,24.175,24.02,24.1,2564
,2010-10-29 08:30,29,24.105,24.13,24.02,24.12,2948
,2010-10-29 09:00,29,24.12,24.3,24.115,24.26,5445
,2010-10-29 09:30,29,24.26,24.285,24.16,24.215,3339
,2010-10-29 10:00,29,24.21,24.285,24.195,24.255,2299
,2010-10-29 10:30,29,24.255,24.265,24.175,24.205,1792
,2010-10-29 11:00,29,24.21,24.29,24.21,24.285,1642
,2010-10-29 11:30,29,24.285,24.59,24.285,24.495,5927
,2010-10-29 12:00,29,24.5,24.58,24.46,24.55,3389
,2010-10-29 12:30,29,24.545,24.64,24.535,24.63,1450
,2010-10-29 13:00,29,24.635,24.64,24.585,24.61,817
,2010-10-29 13:30,29,24.605,24.62,24.59,24.6,414
,2010-10-29 14:00,29,24.605,24.68,24.59,24.68,448
,2010-10-29 14:30,29,24.685,24.72,24.67,24.71,717
,2010-10-29 15:00,29,24.705,24.725,24.695,24.725,134
,2010-10-29 15:30,29,24.72,24.75,24.72,24.745,129
,2010-10-29 16:00,29,24.745,24.75,24.73,24.735,132
,2010-10-31 17:00,1,24.75,24.985,24.705,24.895,1131
,2010-10-31 17:30,1,24.89,24.935,24.875,24.9,182
,2010-10-31 18:00,1,24.89,24.975,24.885,24.975,297
,2010-10-31 18:30,1,24.96,25.05,24.92,24.985,500
,2010-10-31 19:00,1,24.98,24.985,24.845,24.9,680
,2010-10-31 19:30,1,24.895,24.935,24.765,24.815,506
,2010-10-31 20:00,1,24.83,24.9,24.805,24.82,300
,2010-10-31 20:30,1,24.825,24.9,24.79,24.88,368
,2010-10-31 21:00,1,24.885,24.94,24.81,24.82,296
,2010-10-31 21:30,1,24.84,24.88,24.825,24.855,141
,2010-10-31 22:00,1,24.845,24.88,24.84,24.88,82
,2010-10-31 22:30,1,24.875,24.91,24.865,24.905,110
,2010-10-31 23:00,1,24.89,24.91,24.85,24.85,142
,2010-10-31 23:30,1,24.845,25,24.845,24.995,486
,2010-11-01 00:00,1,24.99,25.055,24.985,25.005,507
,2010-11-01 00:30,1,25.005,25.03,24.985,25.01,271
,2010-11-01 01:00,1,25.005,25.03,24.99,24.995,316
,2010-11-01 01:30,1,24.99,25,24.97,24.975,287
,2010-11-01 02:00,1,24.97,24.97,24.85,24.865,683
,2010-11-01 02:30,1,24.865,24.95,24.865,24.9,442
,2010-11-01 03:00,1,24.9,24.92,24.785,24.81,849
,2010-11-01 03:30,1,24.81,24.875,24.79,24.865,584
,2010-11-01 04:00,1,24.865,24.93,24.83,24.9,607
,2010-11-01 04:30,1,24.895,24.935,24.86,24.915,685
,2010-11-01 05:00,1,24.92,24.925,24.88,24.88,459
,2010-11-01 05:30,1,24.88,24.975,24.86,24.955,451
,2010-11-01 06:00,1,24.96,25.01,24.93,24.94,1019
,2010-11-01 06:30,1,24.945,25,24.91,24.92,834
,2010-11-01 07:00,1,24.915,24.94,24.82,24.84,2380
,2010-11-01 07:30,1,24.845,24.895,24.775,24.865,2992
,2010-11-01 08:00,1,24.87,24.93,24.835,24.895,2310
,2010-11-01 08:30,1,24.895,24.965,24.835,24.875,2621
,2010-11-01 09:00,1,24.885,24.89,24.63,24.73,7176
,2010-11-01 09:30,1,24.725,24.795,24.68,24.735,2540
,2010-11-01 10:00,1,24.74,24.75,24.53,24.58,3980
,2010-11-01 10:30,1,24.58,24.675,24.515,24.67,2938
,2010-11-01 11:00,1,24.665,24.745,24.58,24.695,1764
,2010-11-01 11:30,1,24.7,24.71,24.55,24.575,1352
,2010-11-01 12:00,1,24.575,24.63,24.53,24.58,1594
,2010-11-01 12:30,1,24.58,24.67,24.58,24.635,625
,2010-11-01 13:00,1,24.635,24.64,24.555,24.575,482
,2010-11-01 13:30,1,24.57,24.645,24.54,24.63,656
,2010-11-01 14:00,1,24.63,24.64,24.55,24.6,261
,2010-11-01 14:30,1,24.61,24.675,24.59,24.62,369
,2010-11-01 15:00,1,24.625,24.665,24.61,24.645,139
,2010-11-01 15:30,1,24.635,24.685,24.625,24.685,101
,2010-11-01 16:00,1,24.685,24.685,24.63,24.63,63
,2010-11-01 17:00,2,24.63,24.675,24.615,24.64,64
,2010-11-01 17:30,2,24.65,24.76,24.65,24.725,184
,2010-11-01 18:00,2,24.725,24.745,24.71,24.725,57
,2010-11-01 18:30,2,24.71,24.76,24.71,24.73,149
,2010-11-01 19:00,2,24.725,24.81,24.725,24.76,225
,2010-11-01 19:30,2,24.755,24.78,24.73,24.735,124
,2010-11-01 20:00,2,24.735,24.745,24.685,24.695,258
,2010-11-01 20:30,2,24.7,24.72,24.685,24.705,123
,2010-11-01 21:00,2,24.715,24.72,24.685,24.695,55
,2010-11-01 21:30,2,24.7,24.715,24.69,24.7,132
,2010-11-01 22:00,2,24.7,24.775,24.69,24.75,240
,2010-11-01 22:30,2,24.76,24.845,24.75,24.785,428
,2010-11-01 23:00,2,24.78,24.785,24.735,24.745,170
,2010-11-01 23:30,2,24.745,24.765,24.72,24.725,200
,2010-11-02 00:00,2,24.72,24.77,24.7,24.765,160
,2010-11-02 00:30,2,24.765,24.77,24.735,24.75,144
,2010-11-02 01:00,2,24.75,24.81,24.745,24.76,214
,2010-11-02 01:30,2,24.765,24.77,24.7,24.705,194
,2010-11-02 02:00,2,24.705,24.755,24.705,24.72,190
,2010-11-02 02:30,2,24.72,24.725,24.66,24.705,329
,2010-11-02 03:00,2,24.705,24.765,24.68,24.75,378
,2010-11-02 03:30,2,24.745,24.745,24.695,24.725,292
,2010-11-02 04:00,2,24.725,24.805,24.725,24.78,594
,2010-11-02 04:30,2,24.785,24.79,24.74,24.755,322
,2010-11-02 05:00,2,24.76,24.795,24.745,24.765,360
,2010-11-02 05:30,2,24.77,24.77,24.75,24.75,236
,2010-11-02 06:00,2,24.755,24.76,24.68,24.73,539
,2010-11-02 06:30,2,24.735,24.75,24.645,24.715,834
,2010-11-02 07:00,2,24.725,24.91,24.72,24.89,2926
,2010-11-02 07:30,2,24.895,24.925,24.835,24.87,2675
,2010-11-02 08:00,2,24.87,24.88,24.79,24.83,1654
,2010-11-02 08:30,2,24.835,24.89,24.74,24.825,4049
,2010-11-02 09:00,2,24.825,24.89,24.8,24.83,2468
,2010-11-02 09:30,2,24.83,24.84,24.665,24.68,2992
,2010-11-02 10:00,2,24.685,24.765,24.67,24.715,2551
,2010-11-02 10:30,2,24.715,24.76,24.685,24.75,1703
,2010-11-02 11:00,2,24.755,24.8,24.71,24.72,1529
,2010-11-02 11:30,2,24.71,24.78,24.69,24.76,777
,2010-11-02 12:00,2,24.755,24.895,24.755,24.885,1988
,2010-11-02 12:30,2,24.88,24.91,24.845,24.865,893
,2010-11-02 13:00,2,24.865,24.895,24.83,24.885,449
,2010-11-02 13:30,2,24.88,24.885,24.845,24.875,187
,2010-11-02 14:00,2,24.875,24.895,24.865,24.88,270
,2010-11-02 14:30,2,24.88,24.885,24.845,24.86,204
,2010-11-02 15:00,2,24.845,24.885,24.825,24.87,94
,2010-11-02 15:30,2,24.87,24.93,24.87,24.93,125
,2010-11-02 16:00,2,24.92,24.94,24.85,24.94,196
,2010-11-02 17:00,3,24.93,24.965,24.905,24.91,167
,2010-11-02 17:30,3,24.905,24.92,24.905,24.915,36
,2010-11-02 18:00,3,24.91,24.94,24.9,24.92,161
,2010-11-02 18:30,3,24.925,24.95,24.905,24.905,69
,2010-11-02 19:00,3,24.905,24.905,24.795,24.885,437
,2010-11-02 19:30,3,24.89,24.895,24.815,24.825,202
,2010-11-02 20:00,3,24.825,24.86,24.81,24.815,166
,2010-11-02 20:30,3,24.825,24.825,24.72,24.75,375
,2010-11-02 21:00,3,24.75,24.79,24.71,24.78,251
,2010-11-02 21:30,3,24.785,24.82,24.77,24.795,143
,2010-11-02 22:00,3,24.8,24.82,24.795,24.815,32
,2010-11-02 22:30,3,24.815,24.815,24.795,24.795,34
,2010-11-02 23:00,3,24.8,24.84,24.795,24.81,77
,2010-11-02 23:30,3,24.82,24.84,24.805,24.825,136
,2010-11-03 00:00,3,24.825,24.84,24.815,24.825,66
,2010-11-03 00:30,3,24.825,24.845,24.82,24.825,75
,2010-11-03 01:00,3,24.82,24.84,24.785,24.835,254
,2010-11-03 01:30,3,24.835,24.835,24.795,24.8,155
,2010-11-03 02:00,3,24.81,24.86,24.81,24.835,239
,2010-11-03 02:30,3,24.83,24.835,24.785,24.81,171
,2010-11-03 03:00,3,24.81,24.83,24.8,24.81,176
,2010-11-03 03:30,3,24.815,24.835,24.79,24.82,207
,2010-11-03 04:00,3,24.815,24.82,24.8,24.8,92
,2010-11-03 04:30,3,24.805,24.91,24.8,24.895,437
,2010-11-03 05:00,3,24.9,24.96,24.9,24.905,660
,2010-11-03 05:30,3,24.9,24.9,24.855,24.885,337
,2010-11-03 06:00,3,24.88,24.915,24.87,24.9,346
,2010-11-03 06:30,3,24.895,25.04,24.86,25.035,1299
,2010-11-03 07:00,3,25.035,25.035,24.9,24.915,2075
,2010-11-03 07:30,3,24.92,24.97,24.815,24.9,3047
,2010-11-03 08:00,3,24.895,24.895,24.72,24.8,3305
,2010-11-03 08:30,3,24.805,24.815,24.725,24.8,1996
,2010-11-03 09:00,3,24.805,24.87,24.735,24.81,2237
,2010-11-03 09:30,3,24.815,24.845,24.35,24.46,8124
,2010-11-03 10:00,3,24.455,24.47,23.935,24.105,13365
,2010-11-03 10:30,3,24.11,24.27,24.08,24.25,3687
,2010-11-03 11:00,3,24.245,24.275,24.11,24.26,2870
,2010-11-03 11:30,3,24.26,24.455,24.26,24.405,3045
,2010-11-03 12:00,3,24.405,24.535,24.385,24.385,3102
,2010-11-03 12:30,3,24.39,24.435,24.36,24.4,1094
,2010-11-03 13:00,3,24.405,24.89,24.125,24.26,8521
,2010-11-03 13:30,3,24.275,24.805,24.125,24.705,5459
,2010-11-03 14:00,3,24.7,24.81,24.61,24.7,2076
,2010-11-03 14:30,3,24.7,24.84,24.63,24.785,1099
,2010-11-03 15:00,3,24.78,24.9,24.775,24.865,531
,2010-11-03 15:30,3,24.88,24.895,24.835,24.86,191
,2010-11-03 16:00,3,24.86,24.87,24.84,24.84,55
,2010-11-03 17:00,4,24.91,24.91,24.79,24.82,250
,2010-11-03 17:30,4,24.83,24.835,24.78,24.8,74
,2010-11-03 18:00,4,24.78,24.83,24.75,24.82,205
,2010-11-03 18:30,4,24.825,24.92,24.82,24.87,233
,2010-11-03 19:00,4,24.865,24.925,24.855,24.91,305
,2010-11-03 19:30,4,24.89,24.915,24.87,24.88,214
,2010-11-03 20:00,4,24.88,24.965,24.86,24.925,441
,2010-11-03 20:30,4,24.925,25.175,24.92,25.09,1595
,2010-11-03 21:00,4,25.095,25.145,25.065,25.1,357
,2010-11-03 21:30,4,25.11,25.195,25.11,25.14,348
,2010-11-03 22:00,4,25.135,25.16,25.125,25.145,243
,2010-11-03 22:30,4,25.135,25.145,25.085,25.09,194
,2010-11-03 23:00,4,25.09,25.12,25.055,25.065,291
,2010-11-03 23:30,4,25.065,25.07,24.97,24.99,912
,2010-11-04 00:00,4,24.99,24.995,24.955,24.955,189
,2010-11-04 00:30,4,24.955,25.01,24.955,24.995,184
,2010-11-04 01:00,4,24.98,24.99,24.95,24.965,106
,2010-11-04 01:30,4,24.97,25.035,24.96,25.03,257
,2010-11-04 02:00,4,25.035,25.055,24.965,24.98,455
,2010-11-04 02:30,4,24.975,25.07,24.965,25.035,590
,2010-11-04 03:00,4,25.03,25.155,25.03,25.15,1132
,2010-11-04 03:30,4,25.155,25.185,25.095,25.115,836
,2010-11-04 04:00,4,25.125,25.195,25.11,25.145,939
,2010-11-04 04:30,4,25.15,25.39,25.145,25.35,2294
,2010-11-04 05:00,4,25.35,25.43,25.295,25.3,999
,2010-11-04 05:30,4,25.295,25.37,25.285,25.335,570
,2010-11-04 06:00,4,25.335,25.345,25.3,25.305,388
,2010-11-04 06:30,4,25.3,25.375,25.28,25.345,437
,2010-11-04 07:00,4,25.35,25.57,25.335,25.485,4839
,2010-11-04 07:30,4,25.48,25.635,25.445,25.575,5507
,2010-11-04 08:00,4,25.575,25.595,25.45,25.505,3296
,2010-11-04 08:30,4,25.505,25.535,25.43,25.505,3239
,2010-11-04 09:00,4,25.505,25.53,25.45,25.515,2463
,2010-11-04 09:30,4,25.52,25.595,25.465,25.59,2617
,2010-11-04 10:00,4,25.59,25.72,25.56,25.645,5448
,2010-11-04 10:30,4,25.64,25.665,25.545,25.59,2370
,2010-11-04 11:00,4,25.59,25.69,25.58,25.67,2227
,2010-11-04 11:30,4,25.665,25.885,25.655,25.855,4940
,2010-11-04 12:00,4,25.855,26.1,25.835,25.955,6032
,2010-11-04 12:30,4,25.95,25.975,25.83,25.83,2078
,2010-11-04 13:00,4,25.83,25.97,25.825,25.945,1042
,2010-11-04 13:30,4,25.94,25.995,25.92,25.985,695
,2010-11-04 14:00,4,25.98,26.115,25.98,26.08,1136
,2010-11-04 14:30,4,26.08,26.25,26.065,26.19,1747
,2010-11-04 15:00,4,26.19,26.275,26.185,26.24,544
,2010-11-04 15:30,4,26.245,26.315,26.2,26.295,311
,2010-11-04 16:00,4,26.3,26.37,26.3,26.365,271
,2010-11-04 17:00,5,26.315,26.34,26.255,26.31,390
,2010-11-04 17:30,5,26.305,26.305,26.225,26.24,187
,2010-11-04 18:00,5,26.245,26.25,26.16,26.17,250
,2010-11-04 18:30,5,26.18,26.23,26.145,26.15,193
,2010-11-04 19:00,5,26.145,26.21,26.14,26.2,253
,2010-11-04 19:30,5,26.195,26.21,26.155,26.175,173
,2010-11-04 20:00,5,26.165,26.24,26.11,26.23,387
,2010-11-04 20:30,5,26.24,26.315,26.21,26.26,370
,2010-11-04 21:00,5,26.27,26.47,26.23,26.445,683
,2010-11-04 21:30,5,26.45,26.565,26.45,26.52,889
,2010-11-04 22:00,5,26.52,26.65,26.51,26.59,659
,2010-11-04 22:30,5,26.585,26.605,26.545,26.545,216
,2010-11-04 23:00,5,26.54,26.58,26.525,26.555,162
,2010-11-04 23:30,5,26.55,26.55,26.51,26.55,147
,2010-11-05 00:00,5,26.555,26.62,26.51,26.51,223
,2010-11-05 00:30,5,26.52,26.535,26.42,26.44,239
,2010-11-05 01:00,5,26.45,26.45,26.37,26.38,404
,2010-11-05 01:30,5,26.39,26.45,26.265,26.27,433
,2010-11-05 02:00,5,26.265,26.33,26.21,26.295,803
,2010-11-05 02:30,5,26.3,26.375,26.115,26.12,941
,2010-11-05 03:00,5,26.12,26.2,26.05,26.13,1226
,2010-11-05 03:30,5,26.125,26.26,26.115,26.215,502
,2010-11-05 04:00,5,26.23,26.28,26.05,26.195,807
,2010-11-05 04:30,5,26.2,26.2,25.96,26.095,1062
,2010-11-05 05:00,5,26.08,26.12,26,26.08,424
,2010-11-05 05:30,5,26.075,26.08,25.96,25.965,1085
,2010-11-05 06:00,5,25.965,26.075,25.945,26.04,1201
,2010-11-05 06:30,5,26.045,26.25,26.03,26.185,1052
,2010-11-05 07:00,5,26.19,26.225,25.975,26,2017
,2010-11-05 07:30,5,25.995,26.145,25.875,26.09,8749
,2010-11-05 08:00,5,26.085,26.135,26.05,26.13,2870
,2010-11-05 08:30,5,26.13,26.385,26.08,26.365,6010
,2010-11-05 09:00,5,26.37,26.605,26.31,26.57,6277
,2010-11-05 09:30,5,26.575,26.915,26.57,26.835,9474
,2010-11-05 10:00,5,26.825,26.865,26.66,26.665,4073
,2010-11-05 10:30,5,26.67,26.75,26.54,26.55,3211
,2010-11-05 11:00,5,26.545,26.59,26.385,26.575,4469
,2010-11-05 11:30,5,26.575,26.795,26.565,26.69,3887
,2010-11-05 12:00,5,26.69,26.795,26.67,26.755,2611
,2010-11-05 12:30,5,26.755,26.76,26.67,26.695,820
,2010-11-05 13:00,5,26.695,26.705,26.585,26.625,1164
,2010-11-05 13:30,5,26.63,26.72,26.62,26.665,572
,2010-11-05 14:00,5,26.66,26.67,26.585,26.67,512
,2010-11-05 14:30,5,26.66,26.77,26.66,26.77,606
,2010-11-05 15:00,5,26.765,26.77,26.68,26.72,325
,2010-11-05 15:30,5,26.725,26.765,26.715,26.73,149
,2010-11-05 16:00,5,26.715,26.75,26.71,26.75,62
,2010-11-07 17:00,8,26.86,26.86,26.7,26.765,714
,2010-11-07 17:30,8,26.765,26.95,26.73,26.95,483
,2010-11-07 18:00,8,26.93,27.015,26.885,26.94,595
,2010-11-07 18:30,8,26.94,26.95,26.83,26.885,304
,2010-11-07 19:00,8,26.875,26.885,26.74,26.825,440
,2010-11-07 19:30,8,26.83,26.835,26.7,26.805,444
,2010-11-07 20:00,8,26.81,26.83,26.59,26.755,1139
,2010-11-07 20:30,8,26.755,26.805,26.665,26.79,481
,2010-11-07 21:00,8,26.78,26.8,26.725,26.765,180
,2010-11-07 21:30,8,26.77,26.775,26.665,26.735,239
,2010-11-07 22:00,8,26.735,26.8,26.71,26.72,288
,2010-11-07 22:30,8,26.73,26.745,26.62,26.705,641
,2010-11-07 23:00,8,26.705,26.89,26.705,26.855,639
,2010-11-07 23:30,8,26.865,26.87,26.775,26.8,279
,2010-11-08 00:00,8,26.805,26.88,26.795,26.84,207
,2010-11-08 00:30,8,26.835,26.845,26.735,26.735,239
,2010-11-08 01:00,8,26.73,26.785,26.68,26.715,562
,2010-11-08 01:30,8,26.725,26.785,26.69,26.74,354
,2010-11-08 02:00,8,26.73,26.73,26.53,26.585,1397
,2010-11-08 02:30,8,26.59,26.645,26.555,26.6,564
,2010-11-08 03:00,8,26.6,26.63,26.515,26.615,731
,2010-11-08 03:30,8,26.61,26.72,26.585,26.67,515
,2010-11-08 04:00,8,26.665,26.68,26.635,26.675,364
,2010-11-08 04:30,8,26.67,26.7,26.64,26.67,251
,2010-11-08 05:00,8,26.65,26.715,26.595,26.715,504
,2010-11-08 05:30,8,26.71,26.73,26.64,26.7,653
,2010-11-08 06:00,8,26.695,26.825,26.69,26.815,1210
,2010-11-08 06:30,8,26.815,26.865,26.745,26.81,972
,2010-11-08 07:00,8,26.81,26.935,26.76,26.8,2023
,2010-11-08 07:30,8,26.8,26.88,26.77,26.845,2100
,2010-11-08 08:00,8,26.84,26.84,26.65,26.76,3841
,2010-11-08 08:30,8,26.76,26.845,26.605,26.63,5449
,2010-11-08 09:00,8,26.64,26.795,26.61,26.77,4076
,2010-11-08 09:30,8,26.765,26.855,26.68,26.765,3150
,2010-11-08 10:00,8,26.77,26.995,26.745,26.945,4121
,2010-11-08 10:30,8,26.95,27.405,26.925,27.35,9017
,2010-11-08 11:00,8,27.345,27.525,27.275,27.51,5702
,2010-11-08 11:30,8,27.51,27.56,27.435,27.53,4245
,2010-11-08 12:00,8,27.53,27.64,27.37,27.4,5702
,2010-11-08 12:30,8,27.395,27.545,27.325,27.515,2074
,2010-11-08 13:00,8,27.52,27.605,27.48,27.52,1472
,2010-11-08 13:30,8,27.53,27.635,27.49,27.61,910
,2010-11-08 14:00,8,27.61,27.69,27.545,27.645,1007
,2010-11-08 14:30,8,27.645,27.735,27.63,27.73,1353
,2010-11-08 15:00,8,27.725,27.735,27.68,27.695,361
,2010-11-08 15:30,8,27.69,27.74,27.67,27.73,157
,2010-11-08 16:00,8,27.72,27.74,27.715,27.735,86
,2010-11-08 17:00,9,27.73,27.73,27.63,27.63,267
,2010-11-08 17:30,9,27.635,27.66,27.555,27.575,428
,2010-11-08 18:00,9,27.575,27.655,27.53,27.555,652
,2010-11-08 18:30,9,27.55,27.59,27.54,27.57,243
,2010-11-08 19:00,9,27.565,27.695,27.55,27.68,481
,2010-11-08 19:30,9,27.68,27.875,27.635,27.86,936
,2010-11-08 20:00,9,27.86,27.92,27.84,27.885,619
,2010-11-08 20:30,9,27.885,27.98,27.875,27.92,1041
,2010-11-08 21:00,9,27.905,27.965,27.815,27.875,471
,2010-11-08 21:30,9,27.875,27.915,27.87,27.89,175
,2010-11-08 22:00,9,27.895,27.91,27.84,27.84,377
,2010-11-08 22:30,9,27.84,28.04,27.84,28.025,1018
,2010-11-08 23:00,9,28.03,28.115,28,28.115,521
,2010-11-08 23:30,9,28.11,28.115,28,28.1,866
,2010-11-09 00:00,9,28.105,28.165,28.09,28.105,727
,2010-11-09 00:30,9,28.1,28.165,28.085,28.14,329
,2010-11-09 01:00,9,28.135,28.16,28.035,28.09,889
,2010-11-09 01:30,9,28.09,28.19,28.085,28.11,777
,2010-11-09 02:00,9,28.11,28.16,27.895,27.93,1590
,2010-11-09 02:30,9,27.94,27.98,27.735,27.895,1984
,2010-11-09 03:00,9,27.89,28.09,27.85,28.06,984
,2010-11-09 03:30,9,28.06,28.29,28.015,28.215,1996
,2010-11-09 04:00,9,28.215,28.23,28.135,28.21,833
,2010-11-09 04:30,9,28.21,28.47,28.195,28.36,2143
,2010-11-09 05:00,9,28.365,28.415,28.285,28.405,1018
,2010-11-09 05:30,9,28.395,28.57,28.37,28.445,2204
,2010-11-09 06:00,9,28.445,28.545,28.44,28.455,1393
,2010-11-09 06:30,9,28.455,28.465,28.34,28.38,1559
,2010-11-09 07:00,9,28.38,28.385,28.255,28.285,3128
,2010-11-09 07:30,9,28.285,28.285,28.03,28.145,7631
,2010-11-09 08:00,9,28.14,28.415,28.135,28.395,5060
,2010-11-09 08:30,9,28.395,28.72,28.32,28.64,11784
,2010-11-09 09:00,9,28.64,28.91,28.5,28.78,11524
,2010-11-09 09:30,9,28.78,28.815,28.62,28.78,6418
,2010-11-09 10:00,9,28.77,28.855,28.515,28.65,7978
,2010-11-09 10:30,9,28.655,28.78,28.535,28.54,4914
,2010-11-09 11:00,9,28.54,29.02,28.54,28.985,7818
,2010-11-09 11:30,9,28.985,29.175,28.855,29.06,6066
,2010-11-09 12:00,9,29.06,29.34,28.61,28.69,10697
,2010-11-09 12:30,9,28.68,28.875,27.57,27.75,17852
,2010-11-09 13:00,9,27.75,28.19,27.66,28.03,6805
,2010-11-09 13:30,9,28.035,28.195,27.835,27.93,2670
,2010-11-09 14:00,9,27.915,27.93,27.2,27.255,6217
,2010-11-09 14:30,9,27.255,27.305,26.415,26.76,9383
,2010-11-09 15:00,9,26.76,26.85,26.54,26.845,1464
,2010-11-09 15:30,9,26.845,26.965,26.825,26.905,690
,2010-11-09 16:00,9,26.905,26.93,26.875,26.93,150
,2010-11-09 17:00,10,26.97,27.09,26.905,27.03,863
,2010-11-09 17:30,10,27.025,27.33,27.02,27.315,1029
,2010-11-09 18:00,10,27.31,27.445,27.22,27.25,1553
,2010-11-09 18:30,10,27.255,27.395,27.255,27.395,365
,2010-11-09 19:00,10,27.39,27.645,27.3,27.64,1280
,2010-11-09 19:30,10,27.635,27.675,27.52,27.56,792
,2010-11-09 20:00,10,27.555,27.66,27.505,27.51,629
,2010-11-09 20:30,10,27.52,27.535,27.235,27.365,1082
,2010-11-09 21:00,10,27.36,27.36,27.075,27.2,775
,2010-11-09 21:30,10,27.2,27.33,27.165,27.3,517
,2010-11-09 22:00,10,27.305,27.45,27.235,27.405,426
,2010-11-09 22:30,10,27.405,27.7,27.35,27.62,1440
,2010-11-09 23:00,10,27.62,27.66,27.585,27.645,399
,2010-11-09 23:30,10,27.635,27.64,27.49,27.585,532
,2010-11-10 00:00,10,27.595,27.615,27.495,27.605,309
,2010-11-10 00:30,10,27.59,27.63,27.555,27.555,494
,2010-11-10 01:00,10,27.58,27.595,27.37,27.505,1055
,2010-11-10 01:30,10,27.5,27.55,27.31,27.495,1498
,2010-11-10 02:00,10,27.5,27.645,27.495,27.64,1531
,2010-11-10 02:30,10,27.645,28.175,27.64,28.065,3427
,2010-11-10 03:00,10,28.065,28.165,27.915,28.02,1316
,2010-11-10 03:30,10,28.01,28.05,27.915,28,839
,2010-11-10 04:00,10,27.995,28.01,27.68,27.76,1492
,2010-11-10 04:30,10,27.75,27.795,27.635,27.71,1097
,2010-11-10 05:00,10,27.715,27.735,27.37,27.385,1973
,2010-11-10 05:30,10,27.385,27.68,27.35,27.5,1485
,2010-11-10 06:00,10,27.505,27.67,27.435,27.66,1943
,2010-11-10 06:30,10,27.66,27.77,27.55,27.615,1786
,2010-11-10 07:00,10,27.61,27.765,27.51,27.74,2559
,2010-11-10 07:30,10,27.74,27.91,27.385,27.875,9074
,2010-11-10 08:00,10,27.88,28.08,27.62,27.7,8071
,2010-11-10 08:30,10,27.695,27.73,27.23,27.35,11599
,2010-11-10 09:00,10,27.355,27.365,26.485,26.495,13620
,2010-11-10 09:30,10,26.505,27.15,26.485,27.02,12125
,2010-11-10 10:00,10,27.025,27.245,26.85,27.24,6511
,2010-11-10 10:30,10,27.24,27.445,27.12,27.37,4312
,2010-11-10 11:00,10,27.37,27.465,26.965,26.995,4188
,2010-11-10 11:30,10,26.99,27.08,26.775,26.82,4311
,2010-11-10 12:00,10,26.815,27.15,26.55,26.905,8356
,2010-11-10 12:30,10,26.905,27.025,26.715,27,3278
,2010-11-10 13:00,10,26.995,27.285,26.965,27.095,3217
,2010-11-10 13:30,10,27.105,27.205,27.04,27.19,872
,2010-11-10 14:00,10,27.19,27.225,27.025,27.21,960
,2010-11-10 14:30,10,27.215,27.295,27.18,27.29,759
,2010-11-10 15:00,10,27.295,27.36,27.25,27.27,402
,2010-11-10 15:30,10,27.27,27.27,27.195,27.255,206
,2010-11-10 16:00,10,27.255,27.27,27.1,27.115,186
,2010-11-10 17:00,11,27.24,27.25,27.125,27.18,236
,2010-11-10 17:30,11,27.18,27.23,27.115,27.19,183
,2010-11-10 18:00,11,27.205,27.405,27.175,27.4,605
,2010-11-10 18:30,11,27.4,27.41,27.19,27.32,468
,2010-11-10 19:00,11,27.315,27.405,27.27,27.4,222
,2010-11-10 19:30,11,27.4,27.43,27.35,27.355,323
,2010-11-10 20:00,11,27.37,27.59,27.335,27.565,892
,2010-11-10 20:30,11,27.57,27.595,27.47,27.495,488
,2010-11-10 21:00,11,27.495,27.535,27.45,27.525,559
,2010-11-10 21:30,11,27.535,27.59,27.515,27.575,235
,2010-11-10 22:00,11,27.575,27.585,27.385,27.455,587
,2010-11-10 22:30,11,27.46,27.465,27.34,27.375,537
,2010-11-10 23:00,11,27.39,27.47,27.37,27.455,220
,2010-11-10 23:30,11,27.465,27.53,27.455,27.5,312
,2010-11-11 00:00,11,27.5,27.535,27.45,27.48,307
,2010-11-11 00:30,11,27.485,27.535,27.47,27.505,249
,2010-11-11 01:00,11,27.485,27.53,27.41,27.43,449
,2010-11-11 01:30,11,27.425,27.51,27.385,27.47,445
,2010-11-11 02:00,11,27.455,27.47,27.39,27.4,449
,2010-11-11 02:30,11,27.395,27.515,27.27,27.495,971
,2010-11-11 03:00,11,27.5,27.575,27.43,27.435,728
,2010-11-11 03:30,11,27.45,27.58,27.44,27.515,483
,2010-11-11 04:00,11,27.515,27.68,27.45,27.65,831
,2010-11-11 04:30,11,27.645,27.69,27.54,27.66,686
,2010-11-11 05:00,11,27.66,27.795,27.65,27.76,980
,2010-11-11 05:30,11,27.76,27.84,27.65,27.73,1331
,2010-11-11 06:00,11,27.73,27.74,27.555,27.57,1179
,2010-11-11 06:30,11,27.57,27.57,27.25,27.32,2219
,2010-11-11 07:00,11,27.325,27.52,27.3,27.43,1915
,2010-11-11 07:30,11,27.43,27.505,27.34,27.365,3009
,2010-11-11 08:00,11,27.36,27.53,27.36,27.435,2855
,2010-11-11 08:30,11,27.44,27.49,26.89,27.075,9812
,2010-11-11 09:00,11,27.075,27.36,26.99,27.18,7379
,2010-11-11 09:30,11,27.18,27.305,27.01,27.21,4989
,2010-11-11 10:00,11,27.215,27.245,27.025,27.085,3782
,2010-11-11 10:30,11,27.08,27.285,27.08,27.275,3377
,2010-11-11 11:00,11,27.27,27.5,27.26,27.37,3373
,2010-11-11 11:30,11,27.375,27.47,27.315,27.35,1783
,2010-11-11 12:00,11,27.36,27.545,27.24,27.355,3025
,2010-11-11 12:30,11,27.37,27.445,27.345,27.42,783
,2010-11-11 13:00,11,27.41,27.5,27.395,27.48,770
,2010-11-11 13:30,11,27.485,27.75,27.485,27.62,2490
,2010-11-11 14:00,11,27.625,27.675,27.57,27.63,580
,2010-11-11 14:30,11,27.63,27.69,27.56,27.69,476
,2010-11-11 15:00,11,27.68,27.75,27.66,27.68,235
,2010-11-11 15:30,11,27.68,27.75,27.66,27.67,152
,2010-11-11 16:00,11,27.665,27.68,27.66,27.665,36
,2010-11-11 17:00,12,27.685,27.69,27.615,27.615,152
,2010-11-11 17:30,12,27.63,27.635,27.5,27.53,293
,2010-11-11 18:00,12,27.52,27.57,27.475,27.565,506
,2010-11-11 18:30,12,27.56,27.63,27.545,27.59,269
,2010-11-11 19:00,12,27.585,27.595,27.325,27.335,551
,2010-11-11 19:30,12,27.335,27.36,27.12,27.195,960
,2010-11-11 20:00,12,27.19,27.28,27.1,27.145,551
,2010-11-11 20:30,12,27.115,27.245,26.925,27.005,1178
,2010-11-11 21:00,12,27.005,27.08,26.645,26.775,1861
,2010-11-11 21:30,12,26.775,26.92,26.75,26.865,703
,2010-11-11 22:00,12,26.84,26.895,26.825,26.855,328
,2010-11-11 22:30,12,26.86,26.95,26.84,26.895,619
,2010-11-11 23:00,12,26.895,26.925,26.72,26.77,534
,2010-11-11 23:30,12,26.77,26.875,26.715,26.825,568
,2010-11-12 00:00,12,26.835,26.945,26.815,26.87,579
,2010-11-12 00:30,12,26.86,26.965,26.84,26.945,594
,2010-11-12 01:00,12,26.95,26.95,26.74,26.765,1006
,2010-11-12 01:30,12,26.765,26.79,26.66,26.73,1139
,2010-11-12 02:00,12,26.73,26.81,26.55,26.765,2058
,2010-11-12 02:30,12,26.76,26.905,26.755,26.87,1163
,2010-11-12 03:00,12,26.87,26.925,26.805,26.805,642
,2010-11-12 03:30,12,26.805,26.85,26.71,26.795,721
,2010-11-12 04:00,12,26.785,26.915,26.775,26.905,569
,2010-11-12 04:30,12,26.9,27.085,26.875,26.985,1500
,2010-11-12 05:00,12,26.985,27.02,26.85,26.95,1212
,2010-11-12 05:30,12,26.95,27,26.855,26.89,689
,2010-11-12 06:00,12,26.9,26.96,26.78,26.955,1302
,2010-11-12 06:30,12,26.945,26.97,26.825,26.89,1047
,2010-11-12 07:00,12,26.885,26.905,26.78,26.89,1828
,2010-11-12 07:30,12,26.895,27.15,26.895,27.115,4417
,2010-11-12 08:00,12,27.12,27.22,27.07,27.15,3860
,2010-11-12 08:30,12,27.145,27.3,27.13,27.21,6356
,2010-11-12 09:00,12,27.215,27.24,26.87,26.965,5166
,2010-11-12 09:30,12,26.87,26.9,26.13,26.16,9049
,2010-11-12 10:00,12,26.16,26.485,26.08,26.4,8352
,2010-11-12 10:30,12,26.4,26.47,26.015,26.21,7229
,2010-11-12 11:00,12,26.21,26.215,25.805,25.91,7551
,2010-11-12 11:30,12,25.91,25.995,25.76,25.925,6359
,2010-11-12 12:00,12,25.925,26.065,25.89,25.97,4392
,2010-11-12 12:30,12,25.975,26.08,25.92,25.925,2019
,2010-11-12 13:00,12,25.93,25.985,25.9,25.915,1096
,2010-11-12 13:30,12,25.92,26.065,25.91,26.035,683
,2010-11-12 14:00,12,26.04,26.195,26.04,26.095,983
,2010-11-12 14:30,12,26.09,26.15,26.05,26.05,714
,2010-11-12 15:00,12,26.055,26.065,25.965,26.025,366
,2010-11-12 15:30,12,26.035,26.06,26.01,26.06,132
,2010-11-12 16:00,12,26.03,26.06,26.015,26.015,51
,2010-11-14 17:00,15,26.025,26.055,25.925,25.975,811
,2010-11-14 17:30,15,25.985,26.005,25.97,25.99,131
,2010-11-14 18:00,15,25.99,26.32,25.98,26.32,989
,2010-11-14 18:30,15,26.32,26.425,26.295,26.345,1060
,2010-11-14 19:00,15,26.345,26.425,26.335,26.425,490
,2010-11-14 19:30,15,26.42,26.475,26.355,26.41,487
,2010-11-14 20:00,15,26.405,26.48,26.25,26.255,547
,2010-11-14 20:30,15,26.265,26.305,26.185,26.28,355
,2010-11-14 21:00,15,26.275,26.275,26.105,26.115,289
,2010-11-14 21:30,15,26.125,26.15,26.01,26.1,476
,2010-11-14 22:00,15,26.115,26.17,25.95,25.99,404
,2010-11-14 22:30,15,25.98,26.12,25.97,26.1,542
,2010-11-14 23:00,15,26.09,26.14,26.055,26.11,173
,2010-11-14 23:30,15,26.105,26.105,25.87,25.885,661
,2010-11-15 00:00,15,25.905,26.005,25.83,25.88,593
,2010-11-15 00:30,15,25.88,26.045,25.87,25.98,460
,2010-11-15 01:00,15,25.99,26.065,25.94,26.04,494
,2010-11-15 01:30,15,26.035,26.05,25.92,25.94,342
,2010-11-15 02:00,15,25.935,25.94,25.835,25.84,843
,2010-11-15 02:30,15,25.835,25.985,25.775,25.98,1056
,2010-11-15 03:00,15,25.98,26.065,25.935,26.035,830
,2010-11-15 03:30,15,26.02,26.06,26,26.055,353
,2010-11-15 04:00,15,26.06,26.18,26.04,26.12,899
,2010-11-15 04:30,15,26.115,26.125,25.935,25.975,728
,2010-11-15 05:00,15,25.975,26.11,25.925,26.075,486
,2010-11-15 05:30,15,26.07,26.16,26.03,26.07,501
,2010-11-15 06:00,15,26.075,26.11,25.93,25.965,780
,2010-11-15 06:30,15,25.965,26.095,25.925,25.95,923
,2010-11-15 07:00,15,25.96,26.01,25.805,25.9,2725
,2010-11-15 07:30,15,25.905,25.985,25.705,25.875,5813
,2010-11-15 08:00,15,25.875,26.155,25.865,26.1,6009
,2010-11-15 08:30,15,26.11,26.175,26.005,26.095,4814
,2010-11-15 09:00,15,26.105,26.17,25.855,26.16,5467
,2010-11-15 09:30,15,26.16,26.455,26.155,26.33,6073
,2010-11-15 10:00,15,26.32,26.38,26.21,26.27,3290
,2010-11-15 10:30,15,26.27,26.44,26.26,26.35,2391
,2010-11-15 11:00,15,26.345,26.425,26.13,26.17,2653
,2010-11-15 11:30,15,26.165,26.28,26.15,26.185,1671
,2010-11-15 12:00,15,26.18,26.21,26.02,26.04,2487
,2010-11-15 12:30,15,26.045,26.09,25.85,25.905,2490
,2010-11-15 13:00,15,25.905,26.015,25.855,25.92,1298
,2010-11-15 13:30,15,25.92,25.92,25.645,25.725,2489
,2010-11-15 14:00,15,25.73,25.76,25.555,25.72,2064
,2010-11-15 14:30,15,25.71,25.725,25.475,25.49,2040
,2010-11-15 15:00,15,25.495,25.55,25.4,25.5,960
,2010-11-15 15:30,15,25.5,25.51,25.44,25.45,221
,2010-11-15 16:00,15,25.45,25.55,25.45,25.505,110
,2010-11-15 17:00,16,25.56,25.575,25.465,25.535,292
,2010-11-15 17:30,16,25.535,25.54,25.435,25.495,164
,2010-11-15 18:00,16,25.5,25.58,25.49,25.56,541
,2010-11-15 18:30,16,25.56,25.735,25.545,25.65,861
,2010-11-15 19:00,16,25.665,25.775,25.64,25.685,622
,2010-11-15 19:30,16,25.68,25.705,25.575,25.585,468
,2010-11-15 20:00,16,25.63,25.685,25.58,25.625,335
,2010-11-15 20:30,16,25.63,25.72,25.6,25.705,428
,2010-11-15 21:00,16,25.7,25.705,25.605,25.64,238
,2010-11-15 21:30,16,25.635,25.67,25.565,25.645,313
,2010-11-15 22:00,16,25.65,25.73,25.65,25.73,230
,2010-11-15 22:30,16,25.73,25.85,25.73,25.81,727
,2010-11-15 23:00,16,25.805,25.85,25.78,25.785,389
,2010-11-15 23:30,16,25.785,25.815,25.69,25.705,589
,2010-11-16 00:00,16,25.705,25.715,25.61,25.675,486
,2010-11-16 00:30,16,25.685,25.69,25.61,25.63,199
,2010-11-16 01:00,16,25.635,25.64,25.57,25.595,365
,2010-11-16 01:30,16,25.58,25.67,25.52,25.655,484
,2010-11-16 02:00,16,25.655,25.685,25.585,25.6,686
,2010-11-16 02:30,16,25.6,25.68,25.59,25.63,407
,2010-11-16 03:00,16,25.63,25.67,25.62,25.665,226
,2010-11-16 03:30,16,25.67,25.73,25.62,25.69,611
,2010-11-16 04:00,16,25.685,25.725,25.665,25.69,294
,2010-11-16 04:30,16,25.69,25.75,25.635,25.655,259
,2010-11-16 05:00,16,25.65,25.66,25.38,25.44,2055
,2010-11-16 05:30,16,25.44,25.6,25.415,25.49,1468
,2010-11-16 06:00,16,25.495,25.545,25.445,25.49,997
,2010-11-16 06:30,16,25.49,25.56,25.45,25.46,802
,2010-11-16 07:00,16,25.46,25.46,25.275,25.35,3937
,2010-11-16 07:30,16,25.37,25.53,25.36,25.405,4726
,2010-11-16 08:00,16,25.405,25.52,25.35,25.445,3482
,2010-11-16 08:30,16,25.44,25.6,25.22,25.34,7579
,2010-11-16 09:00,16,25.345,25.485,25.265,25.395,4607
,2010-11-16 09:30,16,25.39,25.39,25.13,25.22,7985
,2010-11-16 10:00,16,25.22,25.24,25.125,25.18,5255
,2010-11-16 10:30,16,25.185,25.24,24.98,25.14,8429
,2010-11-16 11:00,16,25.14,25.27,25.1,25.18,3913
,2010-11-16 11:30,16,25.175,25.38,25.07,25.295,4645
,2010-11-16 12:00,16,25.3,25.395,25.18,25.37,3157
,2010-11-16 12:30,16,25.37,25.54,25.355,25.54,2475
,2010-11-16 13:00,16,25.545,25.58,25.325,25.35,2455
,2010-11-16 13:30,16,25.35,25.5,25.32,25.47,881
,2010-11-16 14:00,16,25.465,25.505,25.295,25.385,1083
,2010-11-16 14:30,16,25.385,25.51,25.375,25.465,661
,2010-11-16 15:00,16,25.44,25.49,25.415,25.48,230
,2010-11-16 15:30,16,25.47,25.485,25.44,25.44,98
,2010-11-16 16:00,16,25.44,25.45,25.365,25.365,137
,2010-11-16 17:00,17,25.41,25.505,25.33,25.37,375
,2010-11-16 17:30,17,25.375,25.41,25.34,25.41,100
,2010-11-16 18:00,17,25.38,25.39,25.255,25.355,334
,2010-11-16 18:30,17,25.35,25.485,25.32,25.455,482
,2010-11-16 19:00,17,25.47,25.495,25.3,25.34,329
,2010-11-16 19:30,17,25.355,25.47,25.345,25.47,243
,2010-11-16 20:00,17,25.47,25.47,25.335,25.345,242
,2010-11-16 20:30,17,25.34,25.38,25.285,25.355,478
,2010-11-16 21:00,17,25.355,25.415,25.335,25.38,281
,2010-11-16 21:30,17,25.37,25.38,25.335,25.34,126
,2010-11-16 22:00,17,25.34,25.39,25.335,25.365,87
,2010-11-16 22:30,17,25.355,25.39,25.35,25.365,52
,2010-11-16 23:00,17,25.375,25.445,25.355,25.41,210
,2010-11-16 23:30,17,25.385,25.44,25.335,25.4,176
,2010-11-17 00:00,17,25.405,25.45,25.4,25.415,168
,2010-11-17 00:30,17,25.405,25.41,25.305,25.31,370
,2010-11-17 01:00,17,25.325,25.37,25.27,25.33,497
,2010-11-17 01:30,17,25.325,25.35,25.07,25.105,1317
,2010-11-17 02:00,17,25.1,25.125,25.015,25.09,1439
,2010-11-17 02:30,17,25.09,25.185,25.06,25.16,663
,2010-11-17 03:00,17,25.16,25.32,25.14,25.275,955
,2010-11-17 03:30,17,25.28,25.39,25.23,25.365,773
,2010-11-17 04:00,17,25.36,25.395,25.315,25.34,326
,2010-11-17 04:30,17,25.34,25.43,25.32,25.41,407
,2010-11-17 05:00,17,25.42,25.42,25.27,25.345,713
,2010-11-17 05:30,17,25.33,25.33,25.195,25.235,647
,2010-11-17 06:00,17,25.245,25.265,25.17,25.2,713
,2010-11-17 06:30,17,25.19,25.57,25.185,25.43,1906
,2010-11-17 07:00,17,25.425,25.635,25.395,25.59,2947
,2010-11-17 07:30,17,25.585,25.69,25.475,25.545,4868
,2010-11-17 08:00,17,25.54,25.57,25.43,25.53,3343
,2010-11-17 08:30,17,25.53,25.57,25.415,25.52,4079
,2010-11-17 09:00,17,25.52,25.8,25.495,25.73,6138
,2010-11-17 09:30,17,25.735,25.905,25.715,25.775,5373
,2010-11-17 10:00,17,25.77,25.875,25.66,25.83,3813
,2010-11-17 10:30,17,25.825,25.845,25.665,25.79,2997
,2010-11-17 11:00,17,25.79,25.88,25.66,25.68,2560
,2010-11-17 11:30,17,25.685,25.685,25.54,25.55,2955
,2010-11-17 12:00,17,25.55,25.555,25.43,25.495,2793
,2010-11-17 12:30,17,25.505,25.64,25.505,25.61,1486
,2010-11-17 13:00,17,25.615,25.65,25.49,25.55,1267
,2010-11-17 13:30,17,25.545,25.58,25.51,25.525,351
,2010-11-17 14:00,17,25.52,25.54,25.415,25.415,817
,2010-11-17 14:30,17,25.42,25.615,25.415,25.535,1113
,2010-11-17 15:00,17,25.55,25.61,25.55,25.61,94
,2010-11-17 15:30,17,25.61,25.615,25.575,25.615,71
,2010-11-17 16:00,17,25.61,25.625,25.605,25.625,27
,2010-11-17 17:00,18,25.59,25.71,25.59,25.65,261
,2010-11-17 17:30,18,25.66,25.745,25.645,25.73,178
,2010-11-17 18:00,18,25.74,25.86,25.71,25.83,456
,2010-11-17 18:30,18,25.825,25.995,25.81,25.945,957
,2010-11-17 19:00,18,25.95,26.07,25.88,26.055,657
,2010-11-17 19:30,18,26.055,26.135,26.02,26.1,795
,2010-11-17 20:00,18,26.085,26.22,26.085,26.155,761
,2010-11-17 20:30,18,26.16,26.185,26.03,26.055,542
,2010-11-17 21:00,18,26.045,26.295,26.045,26.265,691
,2010-11-17 21:30,18,26.255,26.26,26.145,26.155,348
,2010-11-17 22:00,18,26.155,26.19,26.11,26.14,344
,2010-11-17 22:30,18,26.14,26.16,26.05,26.085,531
,2010-11-17 23:00,18,26.085,26.12,26.045,26.075,324
,2010-11-17 23:30,18,26.07,26.215,26.07,26.195,454
,2010-11-18 00:00,18,26.2,26.26,26.2,26.245,324
,2010-11-18 00:30,18,26.26,26.27,26.155,26.185,481
,2010-11-18 01:00,18,26.185,26.275,26.18,26.22,379
,2010-11-18 01:30,18,26.215,26.38,26.19,26.3,1741
,2010-11-18 02:00,18,26.31,26.35,26.23,26.295,1093
,2010-11-18 02:30,18,26.3,26.47,26.275,26.435,1258
,2010-11-18 03:00,18,26.44,26.6,26.44,26.485,1583
,2010-11-18 03:30,18,26.49,26.49,26.385,26.465,824
,2010-11-18 04:00,18,26.46,26.48,26.365,26.365,559
,2010-11-18 04:30,18,26.365,26.485,26.355,26.45,402
,2010-11-18 05:00,18,26.45,26.475,26.44,26.455,358
,2010-11-18 05:30,18,26.45,26.52,26.43,26.44,907
,2010-11-18 06:00,18,26.44,26.585,26.44,26.545,1183
,2010-11-18 06:30,18,26.535,26.67,26.505,26.59,1527
,2010-11-18 07:00,18,26.59,26.645,26.46,26.475,1522
,2010-11-18 07:30,18,26.475,26.645,26.455,26.475,3465
,2010-11-18 08:00,18,26.475,26.51,26.385,26.42,3360
,2010-11-18 08:30,18,26.415,26.475,26.35,26.47,3242
,2010-11-18 09:00,18,26.47,26.49,26.325,26.42,4844
,2010-11-18 09:30,18,26.415,26.475,26.36,26.46,2539
,2010-11-18 10:00,18,26.455,26.88,26.45,26.785,7018
,2010-11-18 10:30,18,26.785,27.04,26.775,26.885,5971
,2010-11-18 11:00,18,26.885,26.98,26.825,26.85,3338
,2010-11-18 11:30,18,26.85,26.85,26.665,26.735,3315
,2010-11-18 12:00,18,26.73,26.89,26.675,26.86,2172
,2010-11-18 12:30,18,26.85,26.925,26.805,26.875,1215
,2010-11-18 13:00,18,26.87,26.91,26.745,26.805,791
,2010-11-18 13:30,18,26.81,26.92,26.81,26.905,509
,2010-11-18 14:00,18,26.905,26.95,26.85,26.92,556
,2010-11-18 14:30,18,26.925,26.94,26.83,26.93,591
,2010-11-18 15:00,18,26.93,26.955,26.9,26.955,217
,2010-11-18 15:30,18,26.945,26.95,26.9,26.95,74
,2010-11-18 16:00,18,26.95,26.96,26.925,26.96,52
,2010-11-18 17:00,19,26.945,27.33,26.935,27.22,878
,2010-11-18 17:30,19,27.22,27.4,27.19,27.35,505
,2010-11-18 18:00,19,27.34,27.34,27.17,27.23,597
,2010-11-18 18:30,19,27.22,27.24,27.16,27.225,306
,2010-11-18 19:00,19,27.21,27.32,27.17,27.28,482
,2010-11-18 19:30,19,27.275,27.29,27.225,27.27,192
,2010-11-18 20:00,19,27.26,27.335,27.26,27.31,274
,2010-11-18 20:30,19,27.31,27.375,27.24,27.275,351
,2010-11-18 21:00,19,27.26,27.275,27.05,27.09,607
,2010-11-18 21:30,19,27.085,27.085,26.86,26.875,840
,2010-11-18 22:00,19,26.87,26.905,26.705,26.785,1183
,2010-11-18 22:30,19,26.78,26.945,26.72,26.9,573
,2010-11-18 23:00,19,26.9,26.915,26.76,26.8,556
,2010-11-18 23:30,19,26.8,26.9,26.78,26.85,414
,2010-11-19 00:00,19,26.855,26.98,26.8,26.95,439
,2010-11-19 00:30,19,26.95,27.12,26.95,27.11,847
,2010-11-19 01:00,19,27.105,27.16,27.06,27.135,681
,2010-11-19 01:30,19,27.135,27.15,27.035,27.115,453
,2010-11-19 02:00,19,27.115,27.17,27.035,27.15,823
,2010-11-19 02:30,19,27.155,27.29,27.1,27.275,1277
,2010-11-19 03:00,19,27.27,27.35,27.225,27.33,1149
,2010-11-19 03:30,19,27.335,27.365,27.14,27.205,1309
,2010-11-19 04:00,19,27.21,27.235,27.11,27.15,903
,2010-11-19 04:30,19,27.15,27.27,26.825,27.15,3224
,2010-11-19 05:00,19,27.15,27.2,26.97,27.06,886
,2010-11-19 05:30,19,27.07,27.13,27.05,27.11,426
,2010-11-19 06:00,19,27.11,27.11,26.86,26.925,1415
,2010-11-19 06:30,19,26.92,26.96,26.85,26.87,1301
,2010-11-19 07:00,19,26.87,26.87,26.56,26.7,4290
,2010-11-19 07:30,19,26.69,26.8,26.53,26.585,4233
,2010-11-19 08:00,19,26.575,26.625,26.46,26.59,4191
,2010-11-19 08:30,19,26.59,26.675,26.345,26.46,5178
,2010-11-19 09:00,19,26.45,26.58,26.375,26.54,4359
,2010-11-19 09:30,19,26.53,26.985,26.48,26.83,6652
,2010-11-19 10:00,19,26.83,27.11,26.78,26.93,5970
,2010-11-19 10:30,19,26.93,26.985,26.835,26.9,2427
,2010-11-19 11:00,19,26.905,27.04,26.87,26.915,1806
,2010-11-19 11:30,19,26.92,27.205,26.89,27.205,3238
,2010-11-19 12:00,19,27.2,27.31,27.125,27.145,4074
,2010-11-19 12:30,19,27.14,27.19,27.05,27.14,1018
,2010-11-19 13:00,19,27.145,27.325,27.145,27.295,1617
,2010-11-19 13:30,19,27.3,27.37,27.275,27.295,980
,2010-11-19 14:00,19,27.3,27.305,27.155,27.175,748
,2010-11-19 14:30,19,27.185,27.365,27.15,27.3,856
,2010-11-19 15:00,19,27.3,27.345,27.285,27.315,136
,2010-11-19 15:30,19,27.32,27.34,27.245,27.29,109
,2010-11-19 16:00,19,27.29,27.32,27.285,27.315,58
,2010-11-21 17:00,22,27.59,27.875,27.525,27.77,1334
,2010-11-21 17:30,22,27.76,27.765,27.665,27.69,249
,2010-11-21 18:00,22,27.69,27.72,27.54,27.595,654
,2010-11-21 18:30,22,27.6,27.62,27.535,27.615,413
,2010-11-21 19:00,22,27.595,27.655,27.535,27.625,598
,2010-11-21 19:30,22,27.625,27.74,27.6,27.685,502
,2010-11-21 20:00,22,27.695,27.72,27.605,27.655,327
,2010-11-21 20:30,22,27.66,27.68,27.615,27.62,222
,2010-11-21 21:00,22,27.625,27.625,27.51,27.61,455
,2010-11-21 21:30,22,27.605,27.67,27.56,27.645,180
,2010-11-21 22:00,22,27.655,27.68,27.565,27.59,206
,2010-11-21 22:30,22,27.6,27.74,27.6,27.73,388
,2010-11-21 23:00,22,27.73,27.76,27.67,27.755,346
,2010-11-21 23:30,22,27.75,27.76,27.69,27.695,284
,2010-11-22 00:00,22,27.685,27.69,27.64,27.65,237
,2010-11-22 00:30,22,27.645,27.655,27.575,27.575,413
,2010-11-22 01:00,22,27.58,27.895,27.58,27.84,1329
,2010-11-22 01:30,22,27.84,27.855,27.695,27.725,821
,2010-11-22 02:00,22,27.715,27.74,27.655,27.66,750
,2010-11-22 02:30,22,27.66,27.68,27.585,27.665,873
,2010-11-22 03:00,22,27.67,27.68,27.535,27.55,707
,2010-11-22 03:30,22,27.545,27.55,27.44,27.47,1099
,2010-11-22 04:00,22,27.47,27.595,27.46,27.525,620
,2010-11-22 04:30,22,27.525,27.535,27.47,27.535,410
,2010-11-22 05:00,22,27.53,27.53,27.435,27.47,473
,2010-11-22 05:30,22,27.475,27.525,27.365,27.415,916
,2010-11-22 06:00,22,27.405,27.43,27.295,27.375,1310
,2010-11-22 06:30,22,27.375,27.5,27.335,27.4,978
,2010-11-22 07:00,22,27.4,27.4,27.24,27.25,2247
,2010-11-22 07:30,22,27.26,27.28,27.165,27.245,2857
,2010-11-22 08:00,22,27.245,27.28,27.09,27.205,2437
,2010-11-22 08:30,22,27.21,27.485,27.205,27.465,3802
,2010-11-22 09:00,22,27.475,27.525,27.32,27.325,2833
,2010-11-22 09:30,22,27.325,27.365,27.145,27.245,4850
,2010-11-22 10:00,22,27.25,27.29,27.075,27.27,2957
,2010-11-22 10:30,22,27.27,27.495,27.225,27.42,3047
,2010-11-22 11:00,22,27.43,27.61,27.41,27.45,3481
,2010-11-22 11:30,22,27.455,27.67,27.32,27.57,3889
,2010-11-22 12:00,22,27.575,27.615,27.41,27.53,3618
,2010-11-22 12:30,22,27.535,27.65,27.455,27.58,1554
,2010-11-22 13:00,22,27.57,27.68,27.565,27.615,1303
,2010-11-22 13:30,22,27.62,27.75,27.57,27.72,1441
,2010-11-22 14:00,22,27.73,27.795,27.685,27.695,816
,2010-11-22 14:30,22,27.7,27.8,27.695,27.77,781
,2010-11-22 15:00,22,27.77,27.83,27.73,27.8,350
,2010-11-22 15:30,22,27.79,27.845,27.79,27.845,147
,2010-11-22 16:00,22,27.84,27.85,27.82,27.85,92
,2010-11-22 17:00,23,27.85,27.885,27.735,27.87,417
,2010-11-22 17:30,23,27.845,27.85,27.725,27.75,172
,2010-11-22 18:00,23,27.755,27.77,27.685,27.73,251
,2010-11-22 18:30,23,27.73,27.73,27.665,27.695,240
,2010-11-22 19:00,23,27.69,27.73,27.615,27.67,455
,2010-11-22 19:30,23,27.67,27.72,27.64,27.72,189
,2010-11-22 20:00,23,27.7,27.765,27.625,27.645,348
,2010-11-22 20:30,23,27.64,27.65,27.58,27.605,303
,2010-11-22 21:00,23,27.6,27.615,27.535,27.6,345
,2010-11-22 21:30,23,27.585,27.595,27.54,27.57,92
,2010-11-22 22:00,23,27.57,27.65,27.56,27.61,248
,2010-11-22 22:30,23,27.605,27.605,27.44,27.445,563
,2010-11-22 23:00,23,27.44,27.495,27.435,27.495,231
,2010-11-22 23:30,23,27.49,27.53,27.47,27.485,197
,2010-11-23 00:00,23,27.49,27.61,27.435,27.61,741
,2010-11-23 00:30,23,27.605,27.625,27.54,27.595,562
,2010-11-23 01:00,23,27.605,27.755,27.565,27.62,1063
,2010-11-23 01:30,23,27.625,27.64,27.47,27.56,914
,2010-11-23 02:00,23,27.56,27.62,27.535,27.6,956
,2010-11-23 02:30,23,27.6,27.635,27.565,27.62,757
,2010-11-23 03:00,23,27.62,27.7,27.585,27.65,934
,2010-11-23 03:30,23,27.66,27.665,27.57,27.59,665
,2010-11-23 04:00,23,27.6,27.6,27.425,27.43,951
,2010-11-23 04:30,23,27.43,27.46,27.235,27.335,2286
,2010-11-23 05:00,23,27.335,27.425,27.225,27.3,1205
,2010-11-23 05:30,23,27.295,27.375,27.25,27.32,904
,2010-11-23 06:00,23,27.33,27.34,27.08,27.19,2004
,2010-11-23 06:30,23,27.185,27.24,27.02,27.045,2433
,2010-11-23 07:00,23,27.05,27.24,27.05,27.235,1678
,2010-11-23 07:30,23,27.215,27.345,27.195,27.305,4242
,2010-11-23 08:00,23,27.3,27.63,27.3,27.565,5892
,2010-11-23 08:30,23,27.565,27.685,27.46,27.63,5635
,2010-11-23 09:00,23,27.63,27.675,27.525,27.665,3399
,2010-11-23 09:30,23,27.67,27.675,27.43,27.56,4102
,2010-11-23 10:00,23,27.555,27.585,27.16,27.255,5016
,2010-11-23 10:30,23,27.255,27.48,27.185,27.44,2871
,2010-11-23 11:00,23,27.44,27.47,27.315,27.44,1819
,2010-11-23 11:30,23,27.445,27.68,27.385,27.585,3205
,2010-11-23 12:00,23,27.585,27.73,27.49,27.605,3562
,2010-11-23 12:30,23,27.6,27.635,27.5,27.55,983
,2010-11-23 13:00,23,27.56,27.67,27.275,27.4,2087
,2010-11-23 13:30,23,27.4,27.535,27.325,27.47,860
,2010-11-23 14:00,23,27.465,27.515,27.455,27.48,337
,2010-11-23 14:30,23,27.475,27.495,27.405,27.445,640
,2010-11-23 15:00,23,27.435,27.485,27.415,27.455,281
,2010-11-23 15:30,23,27.45,27.515,27.39,27.485,221
,2010-11-23 16:00,23,27.485,27.5,27.46,27.485,68
,2010-11-23 17:00,24,27.515,27.53,27.445,27.495,117
,2010-11-23 17:30,24,27.485,27.49,27.36,27.38,114
,2010-11-23 18:00,24,27.375,27.435,27.325,27.405,386
,2010-11-23 18:30,24,27.4,27.48,27.4,27.425,225
,2010-11-23 19:00,24,27.42,27.65,27.395,27.615,383
,2010-11-23 19:30,24,27.615,27.685,27.57,27.63,365
,2010-11-23 20:00,24,27.63,27.63,27.57,27.615,237
,2010-11-23 20:30,24,27.61,27.615,27.51,27.55,167
,2010-11-23 21:00,24,27.56,27.56,27.515,27.555,94
,2010-11-23 21:30,24,27.555,27.58,27.53,27.545,111
,2010-11-23 22:00,24,27.545,27.6,27.54,27.57,65
,2010-11-23 22:30,24,27.58,27.595,27.555,27.59,161
,2010-11-23 23:00,24,27.585,27.6,27.56,27.57,102
,2010-11-23 23:30,24,27.575,27.63,27.575,27.595,169
,2010-11-24 00:00,24,27.59,27.59,27.505,27.54,182
,2010-11-24 00:30,24,27.54,27.615,27.53,27.57,139
,2010-11-24 01:00,24,27.575,27.66,27.55,27.59,365
,2010-11-24 01:30,24,27.595,27.62,27.455,27.505,487
,2010-11-24 02:00,24,27.495,27.495,27.36,27.425,838
,2010-11-24 02:30,24,27.425,27.545,27.35,27.45,912
,2010-11-24 03:00,24,27.46,27.56,27.405,27.49,840
,2010-11-24 03:30,24,27.49,27.515,27.44,27.465,401
,2010-11-24 04:00,24,27.46,27.48,27.38,27.42,438
,2010-11-24 04:30,24,27.41,27.49,27.38,27.49,432
,2010-11-24 05:00,24,27.49,27.515,27.425,27.435,416
,2010-11-24 05:30,24,27.435,27.45,27.345,27.375,678
,2010-11-24 06:00,24,27.385,27.465,27.31,27.41,791
,2010-11-24 06:30,24,27.41,27.45,27.375,27.405,349
,2010-11-24 07:00,24,27.42,27.475,27.33,27.42,1280
,2010-11-24 07:30,24,27.415,27.425,27.24,27.365,4496
,2010-11-24 08:00,24,27.37,27.46,27.305,27.35,2084
,2010-11-24 08:30,24,27.35,27.46,27.345,27.365,2173
,2010-11-24 09:00,24,27.36,27.38,27.1,27.305,5895
,2010-11-24 09:30,24,27.295,27.52,27.27,27.5,3963
,2010-11-24 10:00,24,27.505,27.61,27.385,27.445,3846
,2010-11-24 10:30,24,27.445,27.505,27.405,27.46,1691
,2010-11-24 11:00,24,27.465,27.495,27.385,27.44,1036
,2010-11-24 11:30,24,27.44,27.52,27.43,27.485,902
,2010-11-24 12:00,24,27.49,27.585,27.46,27.545,1844
,2010-11-24 12:30,24,27.55,27.56,27.48,27.535,574
,2010-11-24 13:00,24,27.53,27.55,27.475,27.52,372
,2010-11-24 13:30,24,27.53,27.56,27.52,27.53,294
,2010-11-24 14:00,24,27.53,27.575,27.53,27.545,281
,2010-11-24 14:30,24,27.55,27.575,27.525,27.525,296
,2010-11-24 15:00,24,27.53,27.585,27.53,27.555,98
,2010-11-24 15:30,24,27.555,27.585,27.535,27.565,61
,2010-11-24 16:00,24,27.565,27.58,27.525,27.58,62
,2010-11-24 17:00,26,27.57,27.58,27.375,27.515,512
,2010-11-24 17:30,26,27.55,27.56,27.465,27.505,56
,2010-11-24 18:00,26,27.495,27.53,27.465,27.47,34
,2010-11-24 18:30,26,27.49,27.53,27.405,27.44,125
,2010-11-24 19:00,26,27.445,27.475,27.315,27.435,287
,2010-11-24 19:30,26,27.435,27.5,27.415,27.465,90
,2010-11-24 20:00,26,27.455,27.46,27.45,27.45,15
,2010-11-24 20:30,26,27.45,27.48,27.37,27.48,76
,2010-11-24 21:00,26,27.445,27.48,27.44,27.47,31
,2010-11-24 21:30,26,27.47,27.475,27.44,27.46,18
,2010-11-24 22:00,26,27.46,27.49,27.435,27.475,38
,2010-11-24 22:30,26,27.475,27.49,27.425,27.43,68
,2010-11-24 23:00,26,27.43,27.44,27.395,27.41,122
,2010-11-24 23:30,26,27.405,27.42,27.375,27.41,83
,2010-11-25 00:00,26,27.415,27.45,27.415,27.435,21
,2010-11-25 00:30,26,27.43,27.44,27.405,27.44,58
,2010-11-25 01:00,26,27.435,27.44,27.41,27.425,105
,2010-11-25 01:30,26,27.42,27.425,27.365,27.37,211
,2010-11-25 02:00,26,27.37,27.41,27.325,27.375,480
,2010-11-25 02:30,26,27.375,27.42,27.35,27.375,278
,2010-11-25 03:00,26,27.375,27.385,27.35,27.37,153
,2010-11-25 03:30,26,27.36,27.38,27.325,27.35,236
,2010-11-25 04:00,26,27.355,27.39,27.325,27.38,226
,2010-11-25 04:30,26,27.38,27.45,27.355,27.44,349
,2010-11-25 05:00,26,27.435,27.52,27.42,27.48,381
,2010-11-25 05:30,26,27.485,27.485,27.405,27.43,306
,2010-11-25 06:00,26,27.41,27.47,27.375,27.43,249
,2010-11-25 06:30,26,27.44,27.44,27.38,27.41,169
,2010-11-25 07:00,26,27.4,27.415,27.365,27.395,191
,2010-11-25 07:30,26,27.4,27.49,27.395,27.465,263
,2010-11-25 08:00,26,27.465,27.55,27.44,27.515,401
,2010-11-25 08:30,26,27.505,27.505,27.43,27.47,301
,2010-11-25 09:00,26,27.48,27.51,27.465,27.49,148
,2010-11-25 09:30,26,27.475,27.5,27.45,27.47,101
,2010-11-25 10:00,26,27.465,27.565,27.455,27.53,329
,2010-11-25 10:30,26,27.53,27.55,27.505,27.535,90
,2010-11-25 11:00,26,27.54,27.565,27.535,27.55,56
,2010-11-25 11:30,26,27.555,27.565,27.55,27.56,30
,2010-11-25 12:00,26,27.565,27.565,27.555,27.555,36
,2010-11-25 17:00,26,27.525,27.525,27.45,27.49,86
,2010-11-25 17:30,26,27.485,27.51,27.46,27.49,23
,2010-11-25 18:00,26,27.495,27.555,27.495,27.54,74
,2010-11-25 18:30,26,27.535,27.54,27.465,27.47,61
,2010-11-25 19:00,26,27.475,27.48,27.455,27.46,25
,2010-11-25 19:30,26,27.465,27.47,27.41,27.44,85
,2010-11-25 20:00,26,27.445,27.445,27.415,27.43,27
,2010-11-25 20:30,26,27.42,27.45,27.42,27.44,29
,2010-11-25 21:00,26,27.435,27.455,27.425,27.455,18
,2010-11-25 21:30,26,27.445,27.455,27.43,27.43,26
,2010-11-25 22:00,26,27.45,27.45,27.43,27.445,22
,2010-11-25 22:30,26,27.44,27.445,27.405,27.41,73
,2010-11-25 23:00,26,27.405,27.405,27.34,27.375,191
,2010-11-25 23:30,26,27.37,27.375,27.335,27.345,156
,2010-11-26 00:00,26,27.33,27.345,27.215,27.245,399
,2010-11-26 00:30,26,27.25,27.275,27.045,27.115,911
,2010-11-26 01:00,26,27.125,27.175,27.085,27.14,519
,2010-11-26 01:30,26,27.13,27.18,27.09,27.09,405
,2010-11-26 02:00,26,27.09,27.29,27.085,27.28,724
,2010-11-26 02:30,26,27.28,27.29,27.215,27.215,312
,2010-11-26 03:00,26,27.225,27.25,27.155,27.185,423
,2010-11-26 03:30,26,27.185,27.215,27.11,27.215,732
,2010-11-26 04:00,26,27.215,27.215,27.11,27.16,528
,2010-11-26 04:30,26,27.16,27.17,27.09,27.145,616
,2010-11-26 05:00,26,27.14,27.14,26.655,26.695,2723
,2010-11-26 05:30,26,26.7,26.74,26.53,26.59,2231
,2010-11-26 06:00,26,26.59,26.7,26.585,26.68,875
,2010-11-26 06:30,26,26.685,26.755,26.605,26.685,919
,2010-11-26 07:00,26,26.68,26.73,26.535,26.645,1608
,2010-11-26 07:30,26,26.645,26.695,26.4,26.525,2944
,2010-11-26 08:00,26,26.525,26.67,26.525,26.6,1270
,2010-11-26 08:30,26,26.595,26.73,26.51,26.695,2468
,2010-11-26 09:00,26,26.7,26.905,26.685,26.85,2132
,2010-11-26 09:30,26,26.845,26.895,26.765,26.795,1173
,2010-11-26 10:00,26,26.79,26.82,26.725,26.725,693
,2010-11-26 10:30,26,26.74,26.82,26.685,26.79,739
,2010-11-26 11:00,26,26.78,26.84,26.75,26.815,387
,2010-11-26 11:30,26,26.82,26.84,26.745,26.76,405
,2010-11-26 12:00,26,26.76,26.775,26.65,26.75,461
,2010-11-26 12:30,26,26.76,26.77,26.67,26.685,199
,2010-11-28 17:00,29,26.735,26.845,26.66,26.66,265
,2010-11-28 17:30,29,26.665,26.73,26.625,26.64,102
,2010-11-28 18:00,29,26.655,26.7,26.605,26.63,167
,2010-11-28 18:30,29,26.63,26.65,26.45,26.52,370
,2010-11-28 19:00,29,26.52,26.56,26.465,26.47,142
,2010-11-28 19:30,29,26.48,26.685,26.47,26.66,283
,2010-11-28 20:00,29,26.66,26.87,26.66,26.87,360
,2010-11-28 20:30,29,26.865,26.89,26.74,26.835,203
,2010-11-28 21:00,29,26.84,26.87,26.775,26.82,131
,2010-11-28 21:30,29,26.815,26.855,26.745,26.78,123
,2010-11-28 22:00,29,26.795,26.82,26.64,26.65,197
,2010-11-28 22:30,29,26.66,26.68,26.565,26.62,347
,2010-11-28 23:00,29,26.62,26.65,26.57,26.6,145
,2010-11-28 23:30,29,26.59,26.7,26.59,26.685,83
,2010-11-29 00:00,29,26.685,26.85,26.685,26.775,216
,2010-11-29 00:30,29,26.77,26.795,26.76,26.78,48
,2010-11-29 01:00,29,26.76,27.165,26.755,27.02,898
,2010-11-29 01:30,29,27.035,27.105,26.99,27.105,135
,2010-11-29 02:00,29,27.11,27.14,27.08,27.085,300
,2010-11-29 02:30,29,27.08,27.1,27.005,27.05,249
,2010-11-29 03:00,29,27.05,27.07,27.005,27.025,165
,2010-11-29 03:30,29,27.03,27.035,26.81,26.865,418
,2010-11-29 04:00,29,26.86,26.905,26.72,26.77,339
,2010-11-29 04:30,29,26.76,26.785,26.635,26.68,255
,2010-11-29 05:00,29,26.69,26.74,26.635,26.69,191
,2010-11-29 05:30,29,26.68,26.815,26.68,26.765,188
,2010-11-29 06:00,29,26.755,26.755,26.63,26.67,223
,2010-11-29 06:30,29,26.675,26.75,26.61,26.71,266
,2010-11-29 07:00,29,26.715,26.88,26.7,26.845,496
,2010-11-29 07:30,29,26.845,26.99,26.81,26.815,882
,2010-11-29 08:00,29,26.825,26.875,26.76,26.855,355
,2010-11-29 08:30,29,26.865,26.87,26.565,26.565,651
,2010-11-29 09:00,29,26.585,26.795,26.49,26.695,769
,2010-11-29 09:30,29,26.71,26.84,26.71,26.805,376
,2010-11-29 10:00,29,26.82,26.985,26.77,26.97,657
,2010-11-29 10:30,29,26.975,27.03,26.795,26.9,421
,2010-11-29 11:00,29,26.92,27.05,26.9,27.01,422
,2010-11-29 11:30,29,27.01,27.13,26.99,27.105,452
,2010-11-29 12:00,29,27.105,27.265,27.075,27.1,806
,2010-11-29 12:30,29,27.09,27.16,27.09,27.115,109
,2010-11-29 13:00,29,27.145,27.16,27.075,27.12,68
,2010-11-29 13:30,29,27.14,27.27,27.14,27.255,120
,2010-11-29 14:00,29,27.255,27.265,27.195,27.21,48
,2010-11-29 14:30,29,27.19,27.23,27.145,27.145,81
,2010-11-29 15:00,29,27.15,27.16,27.13,27.13,43
,2010-11-29 15:30,29,27.12,27.15,27.11,27.15,24
,2010-11-29 16:00,29,27.14,27.17,27.14,27.17,10
,2010-11-29 17:00,30,27.19,27.2,27.125,27.125,18
,2010-11-29 17:30,30,27.135,27.195,27.135,27.16,10
,2010-11-29 18:00,30,27.145,27.33,27.145,27.24,46
,2010-11-29 18:30,30,27.295,27.42,27.16,27.16,22
,2010-11-29 19:00,30,27.165,27.25,27.16,27.245,22
,2010-11-29 19:30,30,27.215,27.23,27.215,27.215,6
,2010-11-29 20:00,30,27.245,27.245,27.24,27.24,16
,2010-11-29 20:30,30,27.24,27.255,27.22,27.22,5
,2010-11-29 21:00,30,27.22,27.22,27.13,27.13,24
,2010-11-29 21:30,30,27.055,27.165,26.985,27.165,100
,2010-11-29 22:00,30,27.08,27.08,26.89,26.955,79
,2010-11-29 22:30,30,26.965,27.035,26.935,27.03,17
,2010-11-29 23:00,30,27.045,27.045,26.99,26.99,22
,2010-11-29 23:30,30,27.075,27.075,27.05,27.05,7
,2010-11-30 00:00,30,27.025,27.055,27.02,27.05,6
,2010-11-30 00:30,30,27.125,27.13,27.07,27.07,14
,2010-11-30 01:00,30,27.135,27.25,27.135,27.2,25
,2010-11-30 01:30,30,27.165,27.21,27.16,27.21,6
,2010-11-30 02:00,30,27.235,27.25,27.11,27.225,120
,2010-11-30 02:30,30,27.185,27.245,27.125,27.175,23
,2010-11-30 03:00,30,27.19,27.265,27.175,27.21,123
,2010-11-30 03:30,30,27.18,27.3,27.18,27.25,19
,2010-11-30 04:00,30,27.195,27.25,27.15,27.25,17
,2010-11-30 04:30,30,27.225,27.25,27.15,27.15,29
,2010-11-30 05:00,30,27.15,27.2,27.15,27.2,12
,2010-11-30 05:30,30,27.195,27.24,27.155,27.18,28
,2010-11-30 06:00,30,27.165,27.165,27.015,27.07,43
,2010-11-30 06:30,30,27.1,27.105,26.985,26.985,27
,2010-11-30 07:00,30,26.99,27.28,26.99,27.265,75
,2010-11-30 07:30,30,27.285,27.55,27.285,27.395,229
,2010-11-30 08:00,30,27.395,27.64,27.395,27.54,155
,2010-11-30 08:30,30,27.555,27.66,27.465,27.55,257
,2010-11-30 09:00,30,27.505,27.755,27.505,27.71,123
,2010-11-30 09:30,30,27.75,27.83,27.625,27.77,151
,2010-11-30 10:00,30,27.8,27.895,27.75,27.835,211
,2010-11-30 10:30,30,27.84,28.24,27.8,28.175,264
,2010-11-30 11:00,30,28.18,28.355,28.18,28.27,146
,2010-11-30 11:30,30,28.285,28.29,28.17,28.185,32
,2010-11-30 12:00,30,28.255,28.26,28.08,28.105,103
,2010-11-30 12:30,30,28.11,28.155,28.06,28.125,32
,2010-11-30 13:00,30,28.125,28.14,28.01,28.01,37
,2010-11-30 13:30,30,27.99,28.01,27.9,28.01,34
,2010-11-30 14:00,30,28.06,28.06,28.01,28.06,4
,2010-11-30 14:30,30,28.06,28.075,27.97,28.075,15
,2010-11-30 15:00,30,28.04,28.04,28.015,28.015,4
,2010-11-30 15:30,30,28.035,28.1,28.035,28.1,3
,2010-11-30 16:00,30,28.12,28.12,28.12,28.12,3
,2010-11-30 17:00,1,28.095,28.095,28.095,28.095,4
,2010-11-30 17:30,1,28.02,28.02,28.02,28.02,1
,2010-11-30 18:30,1,28.02,28.05,28.02,28.03,3
,2010-11-30 19:00,1,28.105,28.105,28.105,28.105,1
,2010-11-30 19:30,1,28.08,28.16,28.03,28.16,14
,2010-11-30 20:00,1,28.165,28.165,28.16,28.16,3
,2010-11-30 21:00,1,28.08,28.08,28.08,28.08,2
,2010-11-30 21:30,1,28.075,28.115,28.075,28.115,2
,2010-11-30 22:00,1,28.15,28.15,28.15,28.15,1
,2010-11-30 22:30,1,28.25,28.32,28.25,28.285,8
,2010-11-30 23:00,1,28.325,28.345,28.32,28.345,4
,2010-11-30 23:30,1,28.3,28.32,28.285,28.32,3
,2010-12-01 00:00,1,28.31,28.31,28.29,28.305,3
,2010-12-01 00:30,1,28.335,28.425,28.335,28.385,18
,2010-12-01 01:00,1,28.305,28.4,28.305,28.4,4
,2010-12-01 01:30,1,28.395,28.45,28.395,28.45,9
,2010-12-01 02:00,1,28.46,28.515,28.43,28.43,59
,2010-12-01 02:30,1,28.43,28.43,28.33,28.375,19
,2010-12-01 03:00,1,28.425,28.46,28.415,28.43,10
,2010-12-01 03:30,1,28.48,28.555,28.48,28.51,8
,2010-12-01 04:00,1,28.51,28.555,28.465,28.555,14
,2010-12-01 04:30,1,28.46,28.49,28.45,28.49,3
,2010-12-01 05:00,1,28.475,28.655,28.475,28.655,14
,2010-12-01 05:30,1,28.74,28.745,28.68,28.685,8
,2010-12-01 06:00,1,28.735,28.8,28.735,28.8,11
,2010-12-01 06:30,1,28.725,28.735,28.695,28.705,33
,2010-12-01 07:00,1,28.63,28.66,28.58,28.62,15
,2010-12-01 07:30,1,28.59,28.6,28.355,28.45,72
,2010-12-01 08:00,1,28.515,28.525,28.36,28.36,15
,2010-12-01 08:30,1,28.415,28.56,28.38,28.395,10
,2010-12-01 09:00,1,28.43,28.51,28.325,28.365,26
,2010-12-01 09:30,1,28.32,28.32,28.125,28.265,32
,2010-12-01 10:00,1,28.335,28.52,28.335,28.455,35
,2010-12-01 10:30,1,28.465,28.525,28.455,28.505,12
,2010-12-01 11:00,1,28.58,28.655,28.55,28.555,31
,2010-12-01 11:30,1,28.57,28.57,28.375,28.48,29
,2010-12-01 12:00,1,28.505,28.535,28.33,28.33,33
,2010-12-01 12:30,1,28.325,28.385,28.315,28.385,22
,2010-12-01 13:00,1,28.35,28.465,28.35,28.465,8
,2010-12-01 13:30,1,28.42,28.42,28.395,28.395,10
,2010-12-01 14:00,1,28.405,28.42,28.405,28.42,22
,2010-12-01 14:30,1,28.465,28.465,28.45,28.45,2
,2010-12-01 15:00,1,28.465,28.465,28.465,28.465,1
,2010-12-01 15:30,1,28.48,28.49,28.48,28.49,2
,2010-12-01 17:00,2,28.455,28.455,28.455,28.455,1
,2010-12-01 19:00,2,28.6,28.62,28.585,28.61,42
,2010-12-01 19:30,2,28.56,28.56,28.56,28.56,1
,2010-12-01 20:30,2,28.52,28.52,28.52,28.52,1
,2010-12-01 23:00,2,28.59,28.59,28.57,28.57,2
,2010-12-01 23:30,2,28.56,28.57,28.56,28.57,2
,2010-12-02 00:00,2,28.65,28.69,28.65,28.67,10
,2010-12-02 00:30,2,28.645,28.655,28.63,28.655,3
,2010-12-02 02:00,2,28.61,28.61,28.61,28.61,1
,2010-12-02 02:30,2,28.6,28.6,28.56,28.56,2
,2010-12-02 03:00,2,28.56,28.58,28.55,28.58,4
,2010-12-02 03:30,2,28.55,28.55,28.55,28.55,1
,2010-12-02 04:00,2,28.56,28.56,28.55,28.55,2
,2010-12-02 04:30,2,28.52,28.59,28.52,28.56,3
,2010-12-02 05:00,2,28.55,28.55,28.55,28.55,1
,2010-12-02 06:00,2,28.53,28.53,28.5,28.51,14
,2010-12-02 06:30,2,28.41,28.5,28.4,28.435,6
,2010-12-02 07:00,2,28.46,28.465,28.39,28.435,22
,2010-12-02 07:30,2,28.44,28.445,28.335,28.41,21
,2010-12-02 08:00,2,28.475,28.485,28.44,28.485,4
,2010-12-02 08:30,2,28.475,28.605,28.475,28.605,4
,2010-12-02 09:00,2,28.62,28.895,28.615,28.875,143
,2010-12-02 09:30,2,28.78,28.81,28.74,28.74,12
,2010-12-02 10:00,2,28.78,28.87,28.74,28.87,147
,2010-12-02 10:30,2,28.87,29.015,28.87,28.95,14
,2010-12-02 11:00,2,28.93,28.965,28.93,28.965,2
,2010-12-02 11:30,2,28.95,28.97,28.595,28.595,15
,2010-12-02 12:00,2,28.575,28.67,28.45,28.63,24
,2010-12-02 12:30,2,28.66,28.66,28.545,28.545,5
,2010-12-02 13:00,2,28.595,28.68,28.595,28.68,5
,2010-12-02 13:30,2,28.695,28.695,28.65,28.65,2
,2010-12-02 14:00,2,28.56,28.59,28.56,28.59,4
,2010-12-02 15:00,2,28.57,28.57,28.53,28.53,5
,2010-12-02 15:30,2,28.53,28.535,28.53,28.535,7
,2010-12-02 17:00,3,28.6,28.6,28.58,28.58,6
,2010-12-02 19:00,3,28.92,28.92,28.835,28.835,11
,2010-12-02 20:30,3,28.75,28.75,28.75,28.75,1
,2010-12-02 21:00,3,28.765,28.765,28.765,28.765,1
,2010-12-02 21:30,3,28.745,28.785,28.72,28.785,9
,2010-12-02 22:00,3,28.75,28.75,28.75,28.75,1
,2010-12-02 22:30,3,28.745,28.775,28.745,28.775,4
,2010-12-02 23:00,3,28.725,28.74,28.725,28.735,7
,2010-12-03 01:00,3,28.79,28.79,28.79,28.79,1
,2010-12-03 01:30,3,28.68,28.68,28.68,28.68,1
,2010-12-03 02:00,3,28.695,28.695,28.695,28.695,1
,2010-12-03 03:00,3,28.77,28.825,28.75,28.825,73
,2010-12-03 03:30,3,28.775,28.775,28.76,28.76,23
,2010-12-03 04:00,3,28.835,28.85,28.835,28.84,4
,2010-12-03 05:00,3,28.75,28.75,28.75,28.75,5
,2010-12-03 06:30,3,28.755,28.755,28.64,28.64,3
,2010-12-03 07:00,3,28.66,28.735,28.66,28.7,5
,2010-12-03 07:30,3,28.79,29.03,28.735,28.88,62
,2010-12-03 08:00,3,28.98,29,28.95,28.97,88
,2010-12-03 08:30,3,28.995,29.21,28.97,29.16,34
,2010-12-03 09:00,3,29.245,29.245,29.12,29.235,15
,2010-12-03 09:30,3,29.2,29.3,29.2,29.275,37
,2010-12-03 10:00,3,29.23,29.26,29.195,29.2,10
,2010-12-03 10:30,3,29.18,29.18,29.16,29.175,7
,2010-12-03 11:00,3,29.2,29.2,29.175,29.2,3
,2010-12-03 11:30,3,29.215,29.215,29.215,29.215,2
,2010-12-03 12:00,3,29.255,29.255,29.155,29.17,8
,2010-12-03 13:00,3,29.17,29.18,29.17,29.18,2
,2010-12-03 14:00,3,29.28,29.28,29.28,29.28,1
,2010-12-03 14:30,3,29.28,29.37,29.28,29.37,6
,2010-12-03 15:30,3,29.405,29.415,29.405,29.415,9
,2010-12-03 16:00,3,29.415,29.415,29.415,29.415,1
,2010-12-05 17:00,6,29.495,29.615,29.495,29.59,9
,2010-12-05 17:30,6,29.545,29.55,29.545,29.55,3
,2010-12-05 19:30,6,29.65,29.65,29.65,29.65,3
,2010-12-05 20:00,6,29.695,29.7,29.66,29.66,6
,2010-12-05 21:00,6,29.73,29.73,29.73,29.73,6
,2010-12-05 21:30,6,29.695,29.725,29.66,29.725,3
,2010-12-05 22:00,6,29.78,29.82,29.78,29.82,2
,2010-12-05 22:30,6,29.83,29.85,29.83,29.835,4
,2010-12-06 00:00,6,29.85,29.85,29.85,29.85,1
,2010-12-06 00:30,6,29.905,29.905,29.905,29.905,1
,2010-12-06 01:00,6,29.83,29.83,29.825,29.825,2
,2010-12-06 01:30,6,29.85,29.86,29.81,29.81,21
,2010-12-06 02:00,6,29.68,29.71,29.68,29.71,3
,2010-12-06 02:30,6,29.675,29.675,29.61,29.61,2
,2010-12-06 03:00,6,29.55,29.55,29.55,29.55,1
,2010-12-06 05:00,6,29.53,29.53,29.53,29.53,1
,2010-12-06 05:30,6,29.575,29.58,29.57,29.57,4
,2010-12-06 06:00,6,29.655,29.73,29.655,29.73,2
,2010-12-06 06:30,6,29.77,29.775,29.77,29.775,2
,2010-12-06 07:00,6,29.7,29.7,29.7,29.7,1
,2010-12-06 07:30,6,29.62,29.62,29.57,29.57,8
,2010-12-06 08:30,6,29.72,29.775,29.72,29.775,7
,2010-12-06 09:00,6,29.82,29.84,29.82,29.83,4
,2010-12-06 10:00,6,29.885,30.055,29.885,30.03,18
,2010-12-06 10:30,6,30.035,30.035,30.035,30.035,5
,2010-12-06 11:00,6,29.75,29.75,29.57,29.57,4
,2010-12-06 11:30,6,29.715,29.74,29.715,29.74,3
,2010-12-06 12:00,6,29.745,29.835,29.61,29.835,8
,2010-12-06 12:30,6,29.92,29.94,29.9,29.905,11
,2010-12-06 13:00,6,29.93,30.02,29.93,29.94,5
,2010-12-06 13:30,6,29.9,30,29.87,30,9
,2010-12-06 14:00,6,30.025,30.16,30.025,30.105,8
,2010-12-06 14:30,6,30.12,30.27,30.12,30.205,8
,2010-12-06 15:30,6,30.15,30.15,30.15,30.15,2
,2010-12-06 16:00,6,30.15,30.15,30.15,30.15,4
,2010-12-06 17:00,7,30.15,30.15,30.115,30.115,13
,2010-12-06 19:00,7,30.02,30.02,29.93,29.93,6
,2010-12-06 19:30,7,29.945,30,29.945,30,2
,2010-12-06 20:00,7,30.1,30.1,30.095,30.095,2
,2010-12-06 21:00,7,30.2,30.24,30.2,30.24,7
,2010-12-06 23:00,7,30.13,30.13,30.13,30.13,1
,2010-12-07 00:00,7,30.06,30.06,30.06,30.06,3
,2010-12-07 01:30,7,30.115,30.115,30.115,30.115,2
,2010-12-07 02:00,7,30.25,30.29,30.25,30.29,5
,2010-12-07 02:30,7,30.22,30.22,30.22,30.22,1
,2010-12-07 03:00,7,30.27,30.27,30.27,30.27,1
,2010-12-07 03:30,7,30.275,30.31,30.275,30.31,2
,2010-12-07 04:00,7,30.29,30.36,30.29,30.36,7
,2010-12-07 05:00,7,30.46,30.46,30.46,30.46,3
,2010-12-07 05:30,7,30.48,30.48,30.48,30.48,1
,2010-12-07 06:00,7,30.51,30.51,30.51,30.51,1
,2010-12-07 06:30,7,30.42,30.475,30.42,30.475,8
,2010-12-07 07:00,7,30.485,30.675,30.485,30.675,13
,2010-12-07 07:30,7,30.63,30.69,30.63,30.655,16
,2010-12-07 08:00,7,30.52,30.58,30.52,30.58,4
,2010-12-07 08:30,7,30.555,30.555,30.25,30.295,9
,2010-12-07 09:00,7,30.29,30.325,30.09,30.09,18
,2010-12-07 09:30,7,30.06,30.095,29.815,30.075,32
,2010-12-07 10:00,7,30.085,30.15,30.085,30.15,4
,2010-12-07 10:30,7,30.155,30.185,30.1,30.15,14
,2010-12-07 11:00,7,30.09,30.09,29.595,29.72,20
,2010-12-07 11:30,7,29.695,29.8,29.65,29.78,10
,2010-12-07 12:00,7,29.85,29.85,29.65,29.65,20
,2010-12-07 12:30,7,29.8,29.85,29.8,29.85,3
,2010-12-07 13:00,7,29.945,29.955,29.915,29.915,7
,2010-12-07 13:30,7,29.855,29.855,29.855,29.855,4
,2010-12-07 14:00,7,29.755,29.755,29.235,29.265,30
,2010-12-07 14:30,7,29.3,29.325,28.805,28.805,27
,2010-12-07 15:00,7,28.81,28.81,28.57,28.57,28
,2010-12-07 15:30,7,28.76,28.77,28.66,28.66,11
,2010-12-07 17:00,8,28.94,28.94,28.94,28.94,6
,2010-12-07 17:30,8,29.05,29.05,28.84,28.84,2
,2010-12-07 19:00,8,28.895,28.895,28.895,28.895,1
,2010-12-07 19:30,8,28.82,28.82,28.82,28.82,1
,2010-12-07 20:00,8,28.8,28.8,28.7,28.7,3
,2010-12-07 20:30,8,28.685,28.69,28.665,28.69,4
,2010-12-07 21:00,8,28.51,28.53,28.485,28.485,6
,2010-12-07 22:00,8,28.675,28.755,28.675,28.755,5
,2010-12-07 22:30,8,28.92,28.92,28.92,28.92,1
,2010-12-07 23:00,8,28.92,28.92,28.92,28.92,5
,2010-12-08 00:00,8,28.925,28.975,28.925,28.975,5
,2010-12-08 01:00,8,28.815,28.815,28.765,28.765,2
,2010-12-08 02:00,8,28.88,29.02,28.88,29.02,8
,2010-12-08 02:30,8,29.045,29.045,29.045,29.045,1
,2010-12-08 03:00,8,28.99,28.99,28.965,28.965,2
,2010-12-08 03:30,8,29.04,29.06,29.01,29.06,4
,2010-12-08 04:00,8,29.005,29.02,29.005,29.02,3
,2010-12-08 04:30,8,29.03,29.05,29.03,29.05,5
,2010-12-08 05:00,8,29.115,29.165,29.115,29.15,12
,2010-12-08 06:00,8,29.1,29.11,29.035,29.1,14
,2010-12-08 06:30,8,28.96,28.96,28.825,28.825,3
,2010-12-08 07:00,8,28.695,28.79,28.635,28.79,9
,2010-12-08 08:00,8,29.11,29.11,29.11,29.11,4
,2010-12-08 08:30,8,29.11,29.11,28.815,28.815,3
,2010-12-08 09:00,8,28.5,28.52,28.1,28.29,30
,2010-12-08 09:30,8,28.285,28.285,28.01,28.115,11
,2010-12-08 10:00,8,28.15,28.305,28.13,28.27,13
,2010-12-08 10:30,8,28.39,28.405,28.39,28.405,3
,2010-12-08 11:00,8,28.56,28.56,28.51,28.51,3
,2010-12-08 11:30,8,28.48,28.48,28.33,28.33,3
,2010-12-08 12:00,8,28.25,28.25,28.25,28.25,1
,2010-12-08 12:30,8,28.275,28.275,28.01,28.155,14
,2010-12-08 13:00,8,28.31,28.31,28.235,28.265,4
,2010-12-08 14:30,8,28.245,28.245,28.245,28.245,1
,2010-12-08 15:00,8,28.4,28.44,28.4,28.44,3
,2010-12-08 15:30,8,28.415,28.425,28.415,28.415,6
,2010-12-08 17:00,9,28.3,28.3,28.3,28.3,2
,2010-12-08 17:30,9,28.33,28.33,28.33,28.33,2
,2010-12-08 21:30,9,28.645,28.645,28.645,28.645,1
,2010-12-08 22:00,9,28.635,28.635,28.635,28.635,1
,2010-12-09 00:00,9,28.615,28.615,28.615,28.615,1
,2010-12-09 01:30,9,28.675,28.675,28.675,28.675,2
,2010-12-09 02:00,9,28.74,28.75,28.71,28.75,12
,2010-12-09 03:30,9,28.58,28.58,28.53,28.58,4
,2010-12-09 04:00,9,28.565,28.565,28.54,28.54,2
,2010-12-09 06:00,9,28.445,28.46,28.445,28.46,2
,2010-12-09 06:30,9,28.43,28.43,28.43,28.43,1
,2010-12-09 07:30,9,28.51,28.51,28.51,28.51,2
,2010-12-09 08:00,9,28.685,28.78,28.685,28.78,3
,2010-12-09 08:30,9,28.68,28.95,28.68,28.95,4
,2010-12-09 09:30,9,28.795,28.86,28.68,28.68,6
,2010-12-09 10:00,9,28.72,28.73,28.67,28.73,4
,2010-12-09 11:30,9,28.835,28.835,28.835,28.835,1
,2010-12-09 12:30,9,28.8,28.8,28.8,28.8,1
,2010-12-09 14:30,9,28.5,28.545,28.5,28.545,3
,2010-12-09 15:30,9,28.745,28.745,28.745,28.745,5
,2010-12-09 17:00,10,28.79,28.79,28.79,28.79,5
,2010-12-09 18:30,10,28.785,28.785,28.785,28.785,1
,2010-12-09 22:00,10,28.89,28.89,28.89,28.89,3
,2010-12-09 23:00,10,28.92,28.92,28.92,28.92,1
,2010-12-09 23:30,10,28.925,28.955,28.925,28.935,16
,2010-12-10 00:00,10,28.935,28.935,28.935,28.935,2
,2010-12-10 03:30,10,28.915,28.915,28.82,28.82,2
,2010-12-10 04:30,10,28.815,28.875,28.815,28.82,6
,2010-12-10 05:00,10,28.77,28.77,28.75,28.75,3
,2010-12-10 07:00,10,28.605,28.63,28.54,28.54,7
,2010-12-10 07:30,10,28.44,28.44,28.405,28.405,2
,2010-12-10 08:00,10,28.44,28.44,28.44,28.44,1
,2010-12-10 08:30,10,28.46,28.48,28.32,28.32,8
,2010-12-10 09:00,10,28.3,28.31,28.09,28.09,24
,2010-12-10 09:30,10,28.2,28.25,28.19,28.25,11
,2010-12-10 10:00,10,28.3,28.4,28.275,28.4,7
,2010-12-10 10:30,10,28.31,28.31,28.31,28.31,1
,2010-12-10 11:00,10,28.59,28.59,28.59,28.59,1
,2010-12-10 12:30,10,28.615,28.615,28.615,28.615,1
,2010-12-10 14:30,10,28.66,28.69,28.66,28.69,5
,2010-12-10 15:30,10,28.7,28.71,28.7,28.71,5
,2010-12-12 21:00,13,28.945,28.945,28.945,28.945,2
,2010-12-12 22:30,13,28.85,28.85,28.85,28.85,2
,2010-12-13 01:00,13,29.115,29.115,29.115,29.115,1
,2010-12-13 01:30,13,29.215,29.28,29.215,29.245,5
,2010-12-13 03:30,13,29.2,29.2,29.2,29.2,2
,2010-12-13 04:00,13,29.17,29.185,29.16,29.17,5
,2010-12-13 05:30,13,29.255,29.255,29.255,29.255,1
,2010-12-13 06:00,13,29.425,29.43,29.425,29.43,5
,2010-12-13 07:30,13,29.595,29.6,29.59,29.59,3
,2010-12-13 08:00,13,29.55,29.55,29.55,29.55,2
,2010-12-13 08:30,13,29.44,29.525,29.44,29.525,3
,2010-12-13 09:00,13,29.525,29.655,29.525,29.655,5
,2010-12-13 10:00,13,29.45,29.45,29.45,29.45,2
,2010-12-13 11:00,13,29.56,29.56,29.56,29.56,1
,2010-12-13 11:30,13,29.4,29.4,29.4,29.4,5
,2010-12-13 13:00,13,29.57,29.57,29.57,29.57,1
,2010-12-13 13:30,13,29.605,29.605,29.605,29.605,2
,2010-12-13 18:00,14,29.59,29.59,29.59,29.59,1
,2010-12-14 08:00,14,29.44,29.44,29.44,29.44,1
,2010-12-14 08:30,14,29.29,29.365,29.29,29.365,2
,2010-12-14 09:30,14,29.565,29.6,29.565,29.6,2
,2010-12-14 10:00,14,29.435,29.435,29.435,29.435,1
,2010-12-14 11:30,14,29.76,29.765,29.76,29.765,2
,2010-12-14 12:30,14,29.71,29.71,29.71,29.71,1
,2010-12-14 14:00,14,29.55,29.55,29.55,29.55,1
,2010-12-15 07:30,15,29,29,29,29,2
,2010-12-15 09:00,15,29.21,29.21,29.21,29.21,1
,2010-12-15 14:30,15,28.9,28.9,28.8,28.8,18
,2010-12-15 15:00,15,28.825,28.83,28.825,28.83,4
,2010-12-15 15:30,15,28.825,28.835,28.825,28.835,5
,2010-12-16 07:00,16,29.02,29.02,29.02,29.02,3
,2010-12-16 07:30,16,29,29,29,29,4
,2010-12-16 08:00,16,28.9,28.9,28.9,28.9,2
,2010-12-16 08:30,16,28.5,28.5,28.5,28.5,1
,2010-12-16 09:00,16,28.41,28.41,28.4,28.4,2
,2010-12-16 09:30,16,28.415,28.525,28.415,28.525,7
,2010-12-16 10:00,16,28.61,28.61,28.61,28.61,3
,2010-12-16 11:30,16,28.92,28.925,28.92,28.925,2
,2010-12-16 15:00,16,28.9,28.9,28.9,28.9,2
,2010-12-17 02:00,17,29.07,29.07,29.07,29.07,1
,2010-12-17 06:00,17,28.83,28.83,28.83,28.83,2
,2010-12-17 07:00,17,28.85,28.85,28.75,28.75,3
,2010-12-17 08:30,17,29.06,29.06,29.06,29.06,1
,2010-12-17 09:00,17,28.9,28.94,28.9,28.94,6
,2010-12-17 09:30,17,28.8,28.8,28.8,28.8,1
,2010-12-17 10:30,17,28.94,28.94,28.94,28.94,2
,2010-12-17 12:30,17,29.25,29.25,29.25,29.25,1
,2010-12-17 13:30,17,29.215,29.215,29.215,29.215,1
,2010-12-19 17:30,20,29.365,29.365,29.365,29.365,1
,2010-12-20 05:00,20,29.1,29.1,29.1,29.1,3
,2010-12-20 07:30,20,29.265,29.265,29.265,29.265,2
,2010-12-20 08:00,20,29.2,29.2,29.2,29.2,20
,2010-12-20 09:00,20,29.12,29.12,28.88,28.885,14
,2010-12-20 10:30,20,29.24,29.245,29.24,29.245,4
,2010-12-20 12:00,20,29.34,29.34,29.34,29.34,5
,2010-12-20 18:30,21,29.28,29.28,29.28,29.28,1
,2010-12-21 07:00,21,29.34,29.34,29.34,29.34,2
,2010-12-21 07:30,21,29.505,29.505,29.465,29.465,6
,2010-12-21 08:00,21,29.3,29.3,29.2,29.2,4
,2010-12-21 12:00,21,29.385,29.385,29.38,29.385,6
,2010-12-21 13:00,21,29.265,29.265,29.265,29.265,1
,2010-12-21 14:00,21,29.34,29.35,29.34,29.35,2
,2010-12-22 03:30,22,29.35,29.35,29.35,29.35,1
,2010-12-22 05:30,22,29.4,29.4,29.4,29.4,2
,2010-12-22 06:30,22,29.3,29.3,29.3,29.3,2
,2010-12-22 08:00,22,29.34,29.34,29.34,29.34,2
,2010-12-22 08:30,22,29.34,29.34,29.295,29.295,4
,2010-12-22 10:00,22,29.3,29.31,29.29,29.305,8
,2010-12-22 12:00,22,29.34,29.34,29.34,29.34,5
,2010-12-22 12:30,22,29.33,29.33,29.3,29.3,4
,2010-12-22 13:30,22,29.285,29.285,29.285,29.285,1
,2010-12-22 14:30,22,29.25,29.25,29.25,29.25,1
,2010-12-23 02:00,23,29.25,29.25,29.25,29.25,2
,2010-12-23 03:30,23,29.2,29.2,29.185,29.185,2
,2010-12-23 04:30,23,29.265,29.27,29.25,29.26,68
,2010-12-23 06:00,23,29.175,29.175,29.175,29.175,2
,2010-12-23 06:30,23,29.1,29.1,29.095,29.095,5
,2010-12-23 07:00,23,29.115,29.115,29.115,29.115,1
,2010-12-23 07:30,23,29.05,29.05,29.05,29.05,1
,2010-12-23 13:00,23,29.285,29.285,29.285,29.285,1
,2010-12-23 14:00,23,29.265,29.265,29.265,29.265,1
,2010-12-26 17:30,27,28.87,28.87,28.86,28.86,25
,2010-12-26 20:30,27,29.195,29.195,29.195,29.195,4
,2010-12-27 08:30,27,29.165,29.165,29.165,29.165,1
,2010-12-27 09:30,27,29.2,29.2,29.2,29.2,1
,2010-12-27 10:00,27,29.25,29.265,29.25,29.265,2
,2010-12-27 10:30,27,29.245,29.245,29.245,29.245,1
,2010-12-27 11:00,27,29.235,29.235,29.21,29.21,4
,2010-12-28 06:30,28,29.575,29.575,29.575,29.575,1
,2010-12-28 07:00,28,29.545,29.545,29.545,29.545,1
,2010-12-28 08:30,28,29.72,29.735,29.72,29.735,5
,2010-12-28 09:00,28,29.765,29.765,29.765,29.765,1
,2010-12-28 10:00,28,29.985,30,29.98,30,6
,2010-12-28 10:30,28,30.09,30.09,30.09,30.09,1
,2010-12-28 11:00,28,30.15,30.185,30.145,30.185,5
,2010-12-28 11:30,28,30.3,30.3,30.3,30.3,1
,2010-12-28 12:00,28,30.3,30.3,30.25,30.26,4
,2010-12-28 13:30,28,30.23,30.23,30.23,30.23,1
,2010-12-28 14:00,28,30.235,30.245,30.235,30.245,2
,2010-12-28 14:30,28,30.235,30.235,30.235,30.235,3
,2010-12-28 15:00,28,30.29,30.29,30.29,30.29,1
,2010-12-28 15:30,28,30.285,30.29,30.285,30.29,8
,2010-12-29 04:00,29,30.355,30.355,30.34,30.34,3
,2010-12-29 07:00,29,30.455,30.46,30.455,30.46,5
,2010-12-29 07:30,29,30.425,30.425,30.425,30.425,1
,2010-12-29 08:30,29,30.53,30.53,30.53,30.53,1
,2010-12-29 09:30,29,30.595,30.595,30.58,30.58,5
,2010-12-29 10:00,29,30.55,30.55,30.55,30.55,2
,2010-12-29 11:00,29,30.615,30.615,30.615,30.615,1