,2008-06-18 08:30,18,17.63,17.655,17.63,17.655,0
,2008-06-18 09:00,18,17.62,17.645,17.62,17.645,0
,2008-06-18 09:30,18,17.65,17.7,17.62,17.7,0
,2008-06-18 10:00,18,17.7,17.7,17.54,17.54,0
,2008-06-18 10:30,18,17.51,17.51,17.5,17.5,0
,2008-06-18 11:00,18,17.49,17.515,17.49,17.515,0
,2008-06-18 11:30,18,17.505,17.54,17.505,17.54,0
,2008-06-18 12:00,18,17.605,17.635,17.59,17.59,0
,2008-06-18 13:30,18,17.645,17.645,17.645,17.645,0
,2008-06-18 14:00,18,17.61,17.61,17.61,17.61,0
,2008-06-18 14:30,18,17.635,17.635,17.635,17.635,0
,2008-06-18 15:00,18,17.63,17.63,17.625,17.625,0
,2008-06-18 15:30,18,17.61,17.61,17.61,17.61,0
,2008-06-18 17:30,19,17.65,17.65,17.65,17.65,0
,2008-06-18 18:00,19,17.65,17.65,17.65,17.65,0
,2008-06-18 20:00,19,17.6,17.6,17.6,17.6,0
,2008-06-18 20:30,19,17.6,17.61,17.6,17.61,0
,2008-06-19 02:30,19,17.56,17.56,17.56,17.56,0
,2008-06-19 04:00,19,17.565,17.61,17.555,17.61,0
,2008-06-19 04:30,19,17.6,17.6,17.6,17.6,0
,2008-06-19 06:00,19,17.48,17.48,17.48,17.48,0
,2008-06-19 06:30,19,17.495,17.495,17.495,17.495,0
,2008-06-19 07:30,19,17.575,17.61,17.575,17.61,0
,2008-06-19 08:00,19,17.75,17.985,17.75,17.89,0
,2008-06-19 08:30,19,17.83,17.845,17.79,17.79,0
,2008-06-19 09:00,19,17.77,17.8,17.74,17.8,0
,2008-06-19 09:30,19,17.84,17.84,17.77,17.77,0
,2008-06-19 10:00,19,17.77,17.77,17.705,17.71,0
,2008-06-19 10:30,19,17.66,17.665,17.65,17.665,0
,2008-06-19 11:00,19,17.705,17.705,17.65,17.65,0
,2008-06-19 11:30,19,17.745,17.745,17.745,17.745,0
,2008-06-19 12:00,19,17.705,17.72,17.685,17.705,0
,2008-06-19 12:30,19,17.705,17.705,17.685,17.7,0
,2008-06-19 13:00,19,17.72,17.72,17.7,17.7,0
,2008-06-19 14:00,19,17.635,17.65,17.635,17.65,0
,2008-06-19 14:30,19,17.635,17.635,17.575,17.575,0
,2008-06-19 15:00,19,17.61,17.61,17.61,17.61,0
,2008-06-19 18:30,20,17.605,17.605,17.605,17.605,0
,2008-06-19 19:00,20,17.6,17.6,17.6,17.6,0
,2008-06-20 00:30,20,17.625,17.625,17.625,17.625,0
,2008-06-20 02:00,20,17.735,17.735,17.735,17.735,0
,2008-06-20 02:30,20,17.7,17.7,17.7,17.7,0
,2008-06-20 04:30,20,17.67,17.735,17.67,17.735,0
,2008-06-20 05:00,20,17.75,17.765,17.75,17.765,0
,2008-06-20 06:30,20,17.79,17.8,17.78,17.8,0
,2008-06-20 07:00,20,17.87,17.875,17.78,17.78,0
,2008-06-20 07:30,20,17.78,17.825,17.775,17.8,0
,2008-06-20 08:00,20,17.82,17.82,17.68,17.69,0
,2008-06-20 08:30,20,17.73,17.775,17.72,17.755,0
,2008-06-20 09:00,20,17.76,17.795,17.715,17.715,0
,2008-06-20 10:00,20,17.705,17.745,17.7,17.715,0
,2008-06-20 10:30,20,17.71,17.71,17.705,17.705,0
,2008-06-20 11:00,20,17.7,17.7,17.695,17.695,0
,2008-06-20 11:30,20,17.695,17.695,17.685,17.685,0
,2008-06-20 12:00,20,17.69,17.69,17.635,17.635,0
,2008-06-20 12:30,20,17.66,17.66,17.635,17.635,0
,2008-06-20 13:30,20,17.66,17.66,17.66,17.66,0
,2008-06-22 18:30,23,17.68,17.68,17.68,17.68,0
,2008-06-22 20:30,23,17.68,17.68,17.68,17.68,0
,2008-06-22 21:00,23,17.71,17.71,17.71,17.71,0
,2008-06-23 04:30,23,17.645,17.645,17.645,17.645,0
,2008-06-23 05:00,23,17.59,17.59,17.59,17.59,0
,2008-06-23 05:30,23,17.6,17.6,17.46,17.46,0
,2008-06-23 06:30,23,17.52,17.52,17.52,17.52,0
,2008-06-23 07:00,23,17.485,17.49,17.485,17.49,0
,2008-06-23 07:30,23,17.365,17.365,16.87,16.945,0
,2008-06-23 08:00,23,16.91,16.94,16.89,16.915,0
,2008-06-23 08:30,23,16.95,17.05,16.95,16.95,0
,2008-06-23 09:00,23,16.99,17.01,16.985,16.985,0
,2008-06-23 09:30,23,16.975,16.975,16.94,16.94,0
,2008-06-23 10:00,23,16.9,16.915,16.855,16.9,0
,2008-06-23 10:30,23,16.93,17.005,16.93,17.005,0
,2008-06-23 11:00,23,17.06,17.06,17.03,17.04,0
,2008-06-23 11:30,23,17.065,17.065,17.055,17.065,0
,2008-06-23 12:00,23,17.065,17.065,17.035,17.035,0
,2008-06-23 12:30,23,17.005,17.02,17.005,17.02,0
,2008-06-23 13:00,23,17.03,17.03,17.01,17.01,0
,2008-06-23 15:00,23,17.045,17.045,17.045,17.045,0
,2008-06-23 19:00,24,17.105,17.105,17.105,17.105,0
,2008-06-23 19:30,24,17.08,17.08,17.08,17.08,0
,2008-06-23 22:30,24,17.1,17.1,17.1,17.1,0
,2008-06-24 00:00,24,17.095,17.095,17.095,17.095,0
,2008-06-24 00:30,24,17.08,17.08,17.08,17.08,0
,2008-06-24 01:00,24,17.04,17.04,17.04,17.04,0
,2008-06-24 02:30,24,17.16,17.18,17.16,17.18,0
,2008-06-24 03:00,24,17.175,17.18,17.175,17.18,0
,2008-06-24 04:00,24,17.13,17.13,17.1,17.1,0
,2008-06-24 06:00,24,17.08,17.08,17.08,17.08,0
,2008-06-24 07:00,24,17.1,17.11,17.09,17.09,0
,2008-06-24 07:30,24,17.13,17.165,17.06,17.065,0
,2008-06-24 08:00,24,17.04,17.045,16.975,17,0
,2008-06-24 08:30,24,17.04,17.055,17.03,17.055,0
,2008-06-24 09:00,24,17.095,17.14,17.085,17.12,0
,2008-06-24 09:30,24,17.125,17.135,17.06,17.1,0
,2008-06-24 10:00,24,17.11,17.11,17.11,17.11,0
,2008-06-24 10:30,24,17.095,17.095,17.05,17.065,0
,2008-06-24 11:00,24,17.045,17.045,17.045,17.045,0
,2008-06-24 11:30,24,17.01,17.01,17,17,0
,2008-06-24 12:00,24,16.975,16.975,16.86,16.93,0
,2008-06-24 12:30,24,16.92,16.925,16.91,16.925,0
,2008-06-24 13:00,24,16.915,16.92,16.91,16.92,0
,2008-06-24 14:00,24,16.92,16.93,16.92,16.93,0
,2008-06-24 15:30,24,16.92,16.92,16.92,16.92,0
,2008-06-24 17:00,25,17.05,17.05,16.94,16.94,0
,2008-06-24 18:00,25,16.925,16.925,16.925,16.925,0
,2008-06-24 20:00,25,16.9,16.9,16.9,16.9,0
,2008-06-25 00:00,25,16.925,16.925,16.925,16.925,0
,2008-06-25 00:30,25,16.945,16.945,16.945,16.945,0
,2008-06-25 01:30,25,16.945,16.945,16.945,16.945,0
,2008-06-25 05:30,25,16.945,16.945,16.945,16.945,0
,2008-06-25 06:00,25,16.94,16.99,16.92,16.99,0
,2008-06-25 06:30,25,17,17,17,17,0
,2008-06-25 07:00,25,17.035,17.035,17.035,17.035,0
,2008-06-25 07:30,25,17.01,17.03,17,17.03,0
,2008-06-25 08:00,25,17.06,17.06,17.005,17.005,0
,2008-06-25 08:30,25,16.995,16.995,16.9,16.9,0
,2008-06-25 09:00,25,16.88,16.915,16.83,16.9,0
,2008-06-25 09:30,25,16.85,16.885,16.79,16.79,0
,2008-06-25 10:00,25,16.865,16.915,16.865,16.89,0
,2008-06-25 10:30,25,16.845,16.875,16.81,16.825,0
,2008-06-25 11:00,25,16.87,16.9,16.87,16.875,0
,2008-06-25 11:30,25,16.825,16.825,16.825,16.825,0
,2008-06-25 12:00,25,16.88,16.885,16.745,16.78,0
,2008-06-25 12:30,25,16.82,16.82,16.82,16.82,0
,2008-06-25 13:00,25,16.83,16.98,16.755,16.98,0
,2008-06-25 13:30,25,16.935,17.005,16.93,17.005,0
,2008-06-25 16:00,25,17.01,17.01,17.005,17.005,0
,2008-06-25 17:30,26,17.025,17.045,17.025,17.045,0
,2008-06-25 18:00,26,17.03,17.035,17.03,17.035,0
,2008-06-25 18:30,26,17.01,17.01,17.01,17.01,0
,2008-06-25 20:30,26,17.035,17.04,17.035,17.04,0
,2008-06-25 21:00,26,17.04,17.04,17.04,17.04,0
,2008-06-25 21:30,26,17.045,17.045,17.045,17.045,0
,2008-06-25 22:00,26,17.045,17.1,17.045,17.1,0
,2008-06-25 22:30,26,17.07,17.07,17.07,17.07,0
,2008-06-25 23:00,26,17.065,17.065,17.045,17.045,0
,2008-06-26 00:30,26,17.06,17.06,17.06,17.06,0
,2008-06-26 01:00,26,17.06,17.06,17.06,17.06,0
,2008-06-26 01:30,26,17.03,17.03,17,17,0
,2008-06-26 02:00,26,17.03,17.03,17.03,17.03,0
,2008-06-26 03:00,26,17.095,17.095,17.095,17.095,0
,2008-06-26 04:00,26,17.08,17.08,17.08,17.08,0
,2008-06-26 04:30,26,17.11,17.12,17.11,17.12,0
,2008-06-26 05:30,26,17.095,17.095,17.095,17.095,0
,2008-06-26 06:30,26,17.125,17.2,17.125,17.2,0
,2008-06-26 07:00,26,17.25,17.65,17.25,17.65,0
,2008-06-26 07:30,26,17.66,17.66,17.475,17.515,0
,2008-06-26 08:00,26,17.56,17.56,17.475,17.485,0
,2008-06-26 08:30,26,17.485,17.485,17.435,17.45,0
,2008-06-26 09:00,26,17.47,17.6,17.47,17.585,0
,2008-06-26 09:30,26,17.54,17.58,17.54,17.55,0
,2008-06-26 10:00,26,17.545,17.545,17.465,17.5,0
,2008-06-26 10:30,26,17.5,17.505,17.485,17.5,0
,2008-06-26 11:00,26,17.505,17.545,17.505,17.505,0
,2008-06-26 11:30,26,17.535,17.535,17.42,17.44,0
,2008-06-26 12:00,26,17.42,17.42,17.35,17.37,0
,2008-06-26 12:30,26,17.41,17.41,17.4,17.41,0
,2008-06-26 13:00,26,17.42,17.485,17.415,17.485,0
,2008-06-26 13:30,26,17.5,17.5,17.465,17.485,0
,2008-06-26 14:00,26,17.465,17.475,17.405,17.405,0
,2008-06-26 14:30,26,17.405,17.425,17.405,17.425,0
,2008-06-26 15:00,26,17.415,17.415,17.405,17.405,0
,2008-06-26 15:30,26,17.42,17.42,17.42,17.42,0
,2008-06-26 17:30,27,17.4,17.4,17.4,17.4,0
,2008-06-26 18:30,27,17.425,17.425,17.425,17.425,0
,2008-06-26 19:00,27,17.405,17.405,17.405,17.405,0
,2008-06-26 20:00,27,17.46,17.46,17.46,17.46,0
,2008-06-26 21:30,27,17.44,17.45,17.44,17.45,0
,2008-06-26 22:00,27,17.44,17.45,17.44,17.45,0
,2008-06-26 23:00,27,17.435,17.435,17.435,17.435,0
,2008-06-26 23:30,27,17.455,17.455,17.435,17.435,0
,2008-06-27 00:00,27,17.42,17.455,17.42,17.455,0
,2008-06-27 03:30,27,17.575,17.64,17.575,17.64,0
,2008-06-27 04:00,27,17.64,17.64,17.64,17.64,0
,2008-06-27 06:00,27,17.71,17.75,17.7,17.75,0
,2008-06-27 06:30,27,17.75,17.765,17.7,17.7,0
,2008-06-27 07:00,27,17.68,17.695,17.63,17.66,0
,2008-06-27 07:30,27,17.66,17.66,17.6,17.65,0
,2008-06-27 08:00,27,17.64,17.64,17.56,17.61,0
,2008-06-27 08:30,27,17.65,17.73,17.65,17.72,0
,2008-06-27 09:00,27,17.625,17.72,17.595,17.68,0
,2008-06-27 09:30,27,17.69,17.82,17.685,17.75,0
,2008-06-27 10:00,27,17.75,17.75,17.735,17.75,0
,2008-06-27 10:30,27,17.74,17.745,17.74,17.74,0
,2008-06-27 11:00,27,17.74,17.78,17.73,17.78,0
,2008-06-27 11:30,27,17.76,17.865,17.76,17.855,0
,2008-06-27 12:00,27,17.835,17.88,17.82,17.88,0
,2008-06-27 12:30,27,17.87,17.9,17.84,17.84,0
,2008-06-27 13:00,27,17.865,17.865,17.81,17.815,0
,2008-06-27 13:30,27,17.77,17.8,17.77,17.8,0
,2008-06-29 17:00,30,17.82,17.82,17.82,17.82,0
,2008-06-29 17:30,30,17.82,17.83,17.82,17.83,0
,2008-06-29 18:30,30,17.805,17.805,17.8,17.8,0
,2008-06-29 19:00,30,17.84,17.84,17.84,17.84,0
,2008-06-29 20:30,30,17.83,17.83,17.83,17.83,0
,2008-06-29 22:00,30,17.81,17.81,17.81,17.81,0
,2008-06-29 23:00,30,17.81,17.81,17.81,17.81,0
,2008-06-29 23:30,30,17.85,17.85,17.85,17.85,0
,2008-06-30 02:00,30,17.855,17.855,17.855,17.855,0
,2008-06-30 03:00,30,17.965,18.12,17.95,18.075,0
,2008-06-30 03:30,30,18.065,18.065,18.065,18.065,0
,2008-06-30 04:00,30,18.04,18.04,18.025,18.025,0
,2008-06-30 04:30,30,18.005,18.005,18.005,18.005,0
,2008-06-30 05:00,30,18.03,18.03,18.03,18.03,0
,2008-06-30 05:30,30,18.05,18.06,18.03,18.03,0
,2008-06-30 06:00,30,17.95,17.95,17.8,17.8,0
,2008-06-30 06:30,30,17.86,17.95,17.86,17.95,0
,2008-06-30 07:00,30,17.94,17.94,17.9,17.92,0
,2008-06-30 07:30,30,17.88,17.88,17.73,17.73,0
,2008-06-30 08:00,30,17.815,17.86,17.805,17.855,0
,2008-06-30 08:30,30,17.86,17.86,17.81,17.82,0
,2008-06-30 09:00,30,17.855,17.855,17.81,17.81,0
,2008-06-30 09:30,30,17.78,17.81,17.75,17.75,0
,2008-06-30 10:00,30,17.635,17.64,17.555,17.555,0
,2008-06-30 10:30,30,17.5,17.51,17.435,17.51,0
,2008-06-30 11:00,30,17.52,17.57,17.52,17.57,0
,2008-06-30 11:30,30,17.595,17.6,17.59,17.6,0
,2008-06-30 12:00,30,17.615,17.675,17.615,17.66,0
,2008-06-30 12:30,30,17.665,17.68,17.66,17.68,0
,2008-06-30 13:00,30,17.68,17.68,17.635,17.66,0
,2008-06-30 13:30,30,17.66,17.66,17.66,17.66,0
,2008-06-30 14:00,30,17.645,17.645,17.645,17.645,0
,2008-06-30 15:00,30,17.645,17.65,17.645,17.65,0
,2008-06-30 17:00,1,17.66,17.66,17.66,17.66,0
,2008-06-30 17:30,1,17.66,17.66,17.66,17.66,0
,2008-06-30 18:30,1,17.625,17.625,17.625,17.625,0
,2008-06-30 19:30,1,17.645,17.645,17.645,17.645,0
,2008-06-30 20:00,1,17.615,17.615,17.6,17.6,0
,2008-06-30 22:00,1,17.64,17.64,17.64,17.64,0
,2008-07-01 00:00,1,17.63,17.63,17.63,17.63,0
,2008-07-01 00:30,1,17.66,17.66,17.66,17.66,0
,2008-07-01 01:30,1,17.75,17.75,17.75,17.75,0
,2008-07-01 02:00,1,17.71,17.71,17.71,17.71,0
,2008-07-01 03:30,1,17.78,17.8,17.78,17.785,0
,2008-07-01 04:00,1,17.775,17.775,17.775,17.775,0
,2008-07-01 04:30,1,17.785,17.79,17.785,17.79,0
,2008-07-01 05:00,1,17.785,17.785,17.775,17.775,0
,2008-07-01 05:30,1,17.79,17.79,17.79,17.79,0
,2008-07-01 06:00,1,17.775,17.775,17.775,17.775,0
,2008-07-01 06:30,1,17.76,17.76,17.76,17.76,0
,2008-07-01 07:00,1,17.865,18.03,17.845,18.03,0
,2008-07-01 07:30,1,18.08,18.08,18.02,18.04,0
,2008-07-01 08:00,1,18.06,18.18,18.06,18.09,0
,2008-07-01 08:30,1,18.115,18.16,18.065,18.16,0
,2008-07-01 09:00,1,18.075,18.285,18.075,18.195,0
,2008-07-01 09:30,1,18.21,18.22,18.12,18.12,0
,2008-07-01 10:00,1,18.2,18.24,18.2,18.23,0
,2008-07-01 10:30,1,18.25,18.27,18.25,18.26,0
,2008-07-01 11:00,1,18.265,18.33,18.26,18.325,0
,2008-07-01 11:30,1,18.31,18.315,18.27,18.305,0
,2008-07-01 12:00,1,18.34,18.445,18.325,18.405,0
,2008-07-01 12:30,1,18.415,18.42,18.37,18.37,0
,2008-07-01 13:00,1,18.315,18.355,18.315,18.355,0
,2008-07-01 13:30,1,18.355,18.355,18.33,18.33,0
,2008-07-01 14:00,1,18.35,18.35,18.335,18.35,0
,2008-07-01 14:30,1,18.335,18.345,18.335,18.34,0
,2008-07-01 15:00,1,18.34,18.34,18.335,18.335,0
,2008-07-01 16:00,1,18.35,18.35,18.35,18.35,0
,2008-07-01 18:30,2,18.315,18.315,18.31,18.31,0
,2008-07-01 21:00,2,18.35,18.35,18.35,18.35,0
,2008-07-01 21:30,2,18.32,18.32,18.32,18.32,0
,2008-07-02 00:00,2,18.345,18.38,18.345,18.38,0
,2008-07-02 00:30,2,18.41,18.41,18.41,18.41,0
,2008-07-02 01:30,2,18.28,18.38,18.28,18.38,0
,2008-07-02 02:00,2,18.415,18.415,18.385,18.385,0
,2008-07-02 02:30,2,18.35,18.41,18.35,18.41,0
,2008-07-02 03:00,2,18.42,18.42,18.415,18.415,0
,2008-07-02 03:30,2,18.335,18.335,18.335,18.335,0
,2008-07-02 04:00,2,18.28,18.28,18.28,18.28,0
,2008-07-02 04:30,2,18.24,18.25,18.215,18.215,0
,2008-07-02 05:00,2,18.22,18.24,18.22,18.24,0
,2008-07-02 05:30,2,18.29,18.29,18.28,18.28,0
,2008-07-02 07:00,2,18.305,18.355,18.305,18.32,0
,2008-07-02 07:30,2,18.325,18.38,18.295,18.38,0
,2008-07-02 08:00,2,18.345,18.345,18.31,18.31,0
,2008-07-02 08:30,2,18.28,18.33,18.28,18.28,0
,2008-07-02 09:00,2,18.295,18.355,18.295,18.355,0
,2008-07-02 09:30,2,18.38,18.385,18.34,18.345,0
,2008-07-02 10:00,2,18.46,18.51,18.46,18.5,0
,2008-07-02 10:30,2,18.505,18.52,18.46,18.5,0
,2008-07-02 11:00,2,18.49,18.495,18.49,18.495,0
,2008-07-02 11:30,2,18.475,18.475,18.44,18.44,0
,2008-07-02 12:00,2,18.45,18.58,18.395,18.58,1
,2008-07-02 12:30,2,18.575,18.575,18.555,18.555,0
,2008-07-02 13:00,2,18.535,18.61,18.53,18.61,0
,2008-07-02 13:30,2,18.585,18.6,18.585,18.6,0
,2008-07-02 14:00,2,18.595,18.63,18.595,18.63,0
,2008-07-02 14:30,2,18.595,18.605,18.595,18.605,0
,2008-07-02 15:00,2,18.61,18.61,18.59,18.59,0
,2008-07-02 15:30,2,18.595,18.595,18.595,18.595,0
,2008-07-02 17:00,3,18.585,18.585,18.55,18.55,0
,2008-07-02 20:30,3,18.55,18.55,18.55,18.55,0
,2008-07-02 21:00,3,18.54,18.55,18.54,18.55,0
,2008-07-02 21:30,3,18.55,18.55,18.55,18.55,0
,2008-07-02 22:30,3,18.545,18.545,18.545,18.545,0
,2008-07-03 00:00,3,18.58,18.58,18.575,18.575,0
,2008-07-03 01:30,3,18.6,18.6,18.6,18.6,0
,2008-07-03 02:00,3,18.63,18.675,18.63,18.635,0
,2008-07-03 02:30,3,18.625,18.625,18.625,18.625,0
,2008-07-03 03:00,3,18.6,18.605,18.6,18.605,0
,2008-07-03 03:30,3,18.57,18.57,18.51,18.555,0
,2008-07-03 04:00,3,18.545,18.545,18.515,18.535,0
,2008-07-03 04:30,3,18.55,18.55,18.545,18.545,0
,2008-07-03 05:00,3,18.57,18.57,18.57,18.57,0
,2008-07-03 05:30,3,18.6,18.6,18.6,18.6,0
,2008-07-03 06:00,3,18.55,18.55,18.55,18.55,0
,2008-07-03 06:30,3,18.67,18.725,18.67,18.725,0
,2008-07-03 07:00,3,18.665,18.665,18.65,18.665,0
,2008-07-03 07:30,3,18.61,18.62,18.27,18.325,0
,2008-07-03 08:00,3,18.285,18.34,18.215,18.34,0
,2008-07-03 08:30,3,18.355,18.45,18.315,18.405,0
,2008-07-03 09:00,3,18.39,18.425,18.39,18.39,0
,2008-07-03 09:30,3,18.385,18.47,18.375,18.47,0
,2008-07-03 10:00,3,18.5,18.505,18.45,18.45,0
,2008-07-03 10:30,3,18.4,18.42,18.385,18.39,0
,2008-07-03 11:00,3,18.435,18.435,18.4,18.4,0
,2008-07-03 11:30,3,18.36,18.41,18.36,18.41,0
,2008-07-03 12:00,3,18.43,18.5,18.43,18.5,0
,2008-07-03 12:30,3,18.46,18.51,18.46,18.5,0
,2008-07-03 13:00,3,18.5,18.5,18.5,18.5,0
,2008-07-03 14:00,3,18.495,18.5,18.495,18.5,0
,2008-07-03 14:30,3,18.48,18.48,18.48,18.48,0
,2008-07-03 20:30,4,18.43,18.435,18.43,18.435,0
,2008-07-03 21:00,4,18.43,18.43,18.43,18.43,0
,2008-07-03 22:30,4,18.46,18.46,18.46,18.46,0
,2008-07-04 00:00,4,18.5,18.51,18.5,18.51,0
,2008-07-04 01:30,4,18.48,18.48,18.48,18.48,0
,2008-07-04 03:00,4,18.43,18.43,18.425,18.425,0
,2008-07-04 03:30,4,18.33,18.33,18.33,18.33,0
,2008-07-04 04:00,4,18.305,18.305,18.25,18.25,0
,2008-07-04 07:00,4,18.25,18.25,18.22,18.245,0
,2008-07-04 07:30,4,18.26,18.26,18.26,18.26,0
,2008-07-04 08:00,4,18.26,18.27,18.26,18.27,0
,2008-07-04 08:30,4,18.265,18.27,18.255,18.27,0
,2008-07-04 09:00,4,18.25,18.25,18.25,18.25,0
,2008-07-04 09:30,4,18.28,18.28,18.245,18.27,0
,2008-07-04 13:30,4,18.315,18.315,18.31,18.31,0
,2008-07-04 14:00,4,18.335,18.345,18.335,18.345,0
,2008-07-06 17:00,7,18.47,18.47,18.37,18.37,0
,2008-07-06 17:30,7,18.355,18.355,18.345,18.345,0
,2008-07-06 18:00,7,18.335,18.335,18.335,18.335,0
,2008-07-06 18:30,7,18.335,18.335,18.335,18.335,0
,2008-07-06 19:00,7,18.335,18.335,18.29,18.29,0
,2008-07-06 20:30,7,18.295,18.295,18.22,18.255,0
,2008-07-06 21:30,7,18.2,18.2,18.09,18.11,0
,2008-07-06 23:00,7,18.14,18.14,18.13,18.13,0
,2008-07-07 00:00,7,18.09,18.09,18.075,18.075,0
,2008-07-07 00:30,7,18.075,18.075,18.075,18.075,0
,2008-07-07 01:00,7,18.085,18.085,18.085,18.085,0
,2008-07-07 02:00,7,18.09,18.09,18.09,18.09,0
,2008-07-07 02:30,7,18.08,18.08,18.08,18.08,0
,2008-07-07 03:00,7,18.075,18.075,18.075,18.075,0
,2008-07-07 03:30,7,18.16,18.16,18.105,18.125,0
,2008-07-07 05:00,7,18.075,18.075,18.075,18.075,0
,2008-07-07 06:00,7,18.075,18.1,18.075,18.1,0
,2008-07-07 06:30,7,18.1,18.14,18.1,18.12,0
,2008-07-07 07:00,7,18.2,18.335,18.14,18.295,0
,2008-07-07 07:30,7,18.18,18.25,18.18,18.25,0
,2008-07-07 08:00,7,18.265,18.27,18.1,18.16,0
,2008-07-07 08:30,7,18.115,18.12,18.05,18.12,0
,2008-07-07 09:00,7,18.125,18.22,18.125,18.22,0
,2008-07-07 09:30,7,18.23,18.25,18.23,18.24,0
,2008-07-07 10:00,7,18.2,18.2,18.18,18.18,0
,2008-07-07 10:30,7,18.17,18.17,17.89,17.895,0
,2008-07-07 11:00,7,17.85,17.89,17.78,17.89,0
,2008-07-07 11:30,7,17.9,18.03,17.9,17.97,0
,2008-07-07 12:00,7,18.005,18.09,17.995,18.07,0
,2008-07-07 12:30,7,18.09,18.1,18.085,18.09,0
,2008-07-07 13:00,7,18.03,18.03,18.02,18.02,0
,2008-07-07 13:30,7,17.985,18.02,17.985,18.02,0
,2008-07-07 17:00,8,18.005,18.005,18.005,18.005,0
,2008-07-07 20:00,8,18.07,18.07,18.07,18.07,0
,2008-07-07 20:30,8,18.095,18.095,18.08,18.08,0
,2008-07-07 21:00,8,18.07,18.07,18.07,18.07,0
,2008-07-07 23:30,8,18.07,18.07,18.07,18.07,0
,2008-07-08 00:00,8,18.045,18.06,18.045,18.05,0
,2008-07-08 00:30,8,18.1,18.1,18.1,18.1,0
,2008-07-08 01:30,8,18.09,18.09,18.09,18.09,0
,2008-07-08 02:00,8,18.115,18.115,18.115,18.115,0
,2008-07-08 02:30,8,18.12,18.13,18.12,18.13,0
,2008-07-08 03:30,8,18.175,18.175,18.045,18.045,0
,2008-07-08 04:00,8,18.025,18.025,18.025,18.025,0
,2008-07-08 04:30,8,18.01,18.01,18.01,18.01,0
,2008-07-08 05:00,8,17.96,17.96,17.955,17.955,0
,2008-07-08 05:30,8,17.955,17.955,17.825,17.825,0
,2008-07-08 06:00,8,17.86,17.88,17.86,17.88,0
,2008-07-08 06:30,8,17.88,17.88,17.875,17.875,0
,2008-07-08 07:00,8,17.8,17.8,17.7,17.765,0
,2008-07-08 07:30,8,17.785,17.93,17.785,17.93,0
,2008-07-08 08:00,8,17.925,17.925,17.845,17.9,0
,2008-07-08 08:30,8,17.945,17.945,17.915,17.915,0
,2008-07-08 09:00,8,17.96,17.96,17.935,17.935,0
,2008-07-08 09:30,8,17.925,17.95,17.845,17.885,0
,2008-07-08 10:00,8,17.765,17.825,17.75,17.82,0
,2008-07-08 10:30,8,17.885,18.035,17.885,18.015,0
,2008-07-08 11:00,8,17.985,18.055,17.985,18.055,0
,2008-07-08 11:30,8,18.035,18.09,18.02,18.02,0
,2008-07-08 12:00,8,18.095,18.095,18.095,18.095,0
,2008-07-08 13:00,8,18.03,18.03,18.02,18.03,0
,2008-07-08 13:30,8,18.03,18.03,18.01,18.01,0
,2008-07-08 14:30,8,18.065,18.065,18.065,18.065,0
,2008-07-08 15:00,8,18.065,18.065,18.065,18.065,0
,2008-07-08 16:00,8,18,18,18,18,0
,2008-07-08 19:30,9,17.975,17.99,17.975,17.99,0
,2008-07-08 20:30,9,17.995,17.995,17.995,17.995,0
,2008-07-08 21:00,9,18.01,18.01,18.01,18.01,0
,2008-07-09 03:00,9,18.065,18.11,18.065,18.11,0
,2008-07-09 05:30,9,18.1,18.1,18.08,18.08,0
,2008-07-09 06:00,9,18.045,18.045,18.04,18.04,0
,2008-07-09 06:30,9,18.02,18.02,18.02,18.02,0
,2008-07-09 07:00,9,18.055,18.095,18.055,18.095,0
,2008-07-09 07:30,9,18.15,18.25,18.15,18.19,0
,2008-07-09 08:00,9,18.235,18.245,18.2,18.2,0
,2008-07-09 08:30,9,18.21,18.34,18.21,18.325,0
,2008-07-09 09:00,9,18.295,18.295,18.27,18.27,0
,2008-07-09 09:30,9,18.27,18.275,18.27,18.275,0
,2008-07-09 10:00,9,18.19,18.24,18.165,18.165,0
,2008-07-09 10:30,9,18.165,18.185,18.165,18.185,0
,2008-07-09 11:00,9,18.315,18.315,18.275,18.29,0
,2008-07-09 11:30,9,18.29,18.315,18.29,18.315,0
,2008-07-09 12:00,9,18.345,18.355,18.32,18.32,0
,2008-07-09 13:00,9,18.31,18.31,18.31,18.31,0
,2008-07-09 13:30,9,18.33,18.345,18.31,18.345,0
,2008-07-09 14:00,9,18.33,18.355,18.33,18.35,0
,2008-07-09 14:30,9,18.35,18.35,18.325,18.325,0
,2008-07-09 20:00,10,18.4,18.4,18.4,18.4,0
,2008-07-10 00:30,10,18.33,18.33,18.33,18.33,0
,2008-07-10 01:30,10,18.395,18.395,18.39,18.39,0
,2008-07-10 02:00,10,18.32,18.32,18.3,18.3,0
,2008-07-10 02:30,10,18.3,18.3,18.3,18.3,0
,2008-07-10 03:00,10,18.34,18.36,18.34,18.36,0
,2008-07-10 03:30,10,18.315,18.315,18.315,18.315,0
,2008-07-10 04:30,10,18.43,18.48,18.43,18.465,0
,2008-07-10 05:00,10,18.44,18.45,18.435,18.45,0
,2008-07-10 06:00,10,18.345,18.345,18.345,18.345,0
,2008-07-10 06:30,10,18.35,18.375,18.35,18.375,0
,2008-07-10 08:00,10,18.43,18.475,18.43,18.46,0
,2008-07-10 08:30,10,18.47,18.47,18.37,18.39,0
,2008-07-10 09:00,10,18.45,18.565,18.445,18.545,0
,2008-07-10 09:30,10,18.55,18.55,18.51,18.545,0
,2008-07-10 10:00,10,18.545,18.545,18.515,18.515,0
,2008-07-10 10:30,10,18.48,18.495,18.44,18.485,0
,2008-07-10 11:00,10,18.455,18.49,18.455,18.47,0
,2008-07-10 11:30,10,18.43,18.44,18.38,18.44,0
,2008-07-10 12:00,10,18.445,18.46,18.445,18.455,0
,2008-07-10 12:30,10,18.455,18.455,18.455,18.455,0
,2008-07-10 13:00,10,18.49,18.49,18.49,18.49,0
,2008-07-10 13:30,10,18.515,18.555,18.51,18.555,0
,2008-07-10 14:00,10,18.545,18.545,18.51,18.525,0
,2008-07-10 14:30,10,18.525,18.525,18.52,18.52,0
,2008-07-10 15:00,10,18.515,18.535,18.515,18.535,0
,2008-07-10 17:00,11,18.53,18.53,18.53,18.53,0
,2008-07-10 19:00,11,18.515,18.515,18.515,18.515,0
,2008-07-10 19:30,11,18.5,18.5,18.5,18.5,0
,2008-07-10 22:30,11,18.55,18.55,18.55,18.55,0
,2008-07-10 23:00,11,18.55,18.55,18.53,18.53,0
,2008-07-11 02:00,11,18.58,18.58,18.58,18.58,0
,2008-07-11 02:30,11,18.575,18.575,18.525,18.525,0
,2008-07-11 04:00,11,18.55,18.58,18.55,18.58,0
,2008-07-11 04:30,11,18.595,18.64,18.595,18.64,0
,2008-07-11 05:00,11,18.64,18.64,18.615,18.63,0
,2008-07-11 05:30,11,18.605,18.635,18.595,18.635,0
,2008-07-11 06:00,11,18.595,18.595,18.575,18.575,0
,2008-07-11 06:30,11,18.58,18.66,18.575,18.645,0
,2008-07-11 07:00,11,18.63,18.92,18.63,18.885,0
,2008-07-11 07:30,11,18.865,18.865,18.775,18.8,0
,2008-07-11 08:00,11,18.81,18.95,18.79,18.95,0
,2008-07-11 08:30,11,18.96,19.09,18.915,19.005,0
,2008-07-11 09:00,11,18.985,19.095,18.95,19.095,0
,2008-07-11 09:30,11,19.07,19.1,18.985,19.02,0
,2008-07-11 10:00,11,19.015,19.03,18.97,18.98,0
,2008-07-11 10:30,11,19,19,18.865,18.955,0
,2008-07-11 11:00,11,18.98,18.98,18.93,18.93,0
,2008-07-11 11:30,11,18.945,18.945,18.945,18.945,0
,2008-07-11 12:00,11,18.95,18.995,18.935,18.96,0
,2008-07-11 12:30,11,18.97,18.97,18.93,18.97,0
,2008-07-11 13:00,11,18.97,18.98,18.97,18.98,0
,2008-07-11 13:30,11,19,19,19,19,0
,2008-07-11 14:00,11,18.99,19.015,18.99,19.015,0
,2008-07-11 14:30,11,19.03,19.055,19.03,19.04,0
,2008-07-11 15:00,11,19.055,19.07,19.055,19.07,0
,2008-07-11 15:30,11,19.055,19.075,19.04,19.04,0
,2008-07-11 16:00,11,19.06,19.07,19.04,19.07,0
,2008-07-13 17:00,14,19.03,19.095,19.03,19.09,0
,2008-07-13 17:30,14,19.065,19.065,19.035,19.035,0
,2008-07-13 18:00,14,19.03,19.03,19.02,19.02,0
,2008-07-13 18:30,14,19.025,19.065,19.025,19.065,0
,2008-07-13 19:00,14,19.05,19.05,19.03,19.03,0
,2008-07-13 20:00,14,19.05,19.05,19.04,19.04,0
,2008-07-13 20:30,14,19.06,19.075,19.06,19.075,0
,2008-07-13 22:30,14,19.02,19.035,18.925,19.035,0
,2008-07-13 23:00,14,19.01,19.01,19.01,19.01,0
,2008-07-14 00:30,14,19.01,19.01,19.01,19.01,0
,2008-07-14 01:00,14,19.005,19.005,19.005,19.005,0
,2008-07-14 03:00,14,18.88,18.88,18.85,18.85,0
,2008-07-14 03:30,14,18.935,18.935,18.935,18.935,0
,2008-07-14 05:30,14,19.03,19.03,19.03,19.03,0
,2008-07-14 06:00,14,18.925,18.925,18.9,18.92,0
,2008-07-14 06:30,14,18.865,18.87,18.85,18.87,0
,2008-07-14 07:00,14,18.895,18.96,18.735,18.96,0
,2008-07-14 07:30,14,18.965,19.11,18.965,19.08,0
,2008-07-14 08:00,14,19.125,19.185,19.06,19.1,0
,2008-07-14 08:30,14,19.13,19.25,19.07,19.23,0
,2008-07-14 09:00,14,19.235,19.27,19.2,19.27,0
,2008-07-14 09:30,14,19.28,19.285,19.185,19.185,0
,2008-07-14 10:00,14,19.195,19.265,19.19,19.21,0
,2008-07-14 10:30,14,19.25,19.25,19.19,19.19,0
,2008-07-14 11:00,14,19.275,19.45,19.26,19.445,0
,2008-07-14 11:30,14,19.405,19.41,19.36,19.38,0
,2008-07-14 12:00,14,19.43,19.43,19.36,19.365,0
,2008-07-14 12:30,14,19.37,19.38,19.36,19.36,0
,2008-07-14 13:00,14,19.36,19.36,19.32,19.35,0
,2008-07-14 13:30,14,19.385,19.395,19.385,19.39,0
,2008-07-14 14:00,14,19.385,19.41,19.385,19.39,0
,2008-07-14 14:30,14,19.405,19.405,19.35,19.35,0
,2008-07-14 15:30,14,19.32,19.325,19.32,19.325,0
,2008-07-14 17:30,15,19.32,19.32,19.32,19.32,0
,2008-07-14 18:00,15,19.31,19.31,19.31,19.31,0
,2008-07-14 19:30,15,19.315,19.315,19.31,19.31,0
,2008-07-14 21:30,15,19.305,19.305,19.3,19.3,0
,2008-07-14 22:00,15,19.315,19.315,19.305,19.305,0
,2008-07-14 22:30,15,19.305,19.325,19.305,19.325,0
,2008-07-15 00:30,15,19.39,19.39,19.335,19.335,0
,2008-07-15 02:00,15,19.36,19.36,19.355,19.355,0
,2008-07-15 02:30,15,19.33,19.39,19.33,19.39,0
,2008-07-15 03:00,15,19.475,19.48,19.475,19.48,0
,2008-07-15 03:30,15,19.5,19.51,19.48,19.51,0
,2008-07-15 04:00,15,19.48,19.57,19.48,19.57,0
,2008-07-15 04:30,15,19.57,19.585,19.57,19.585,0
,2008-07-15 05:00,15,19.58,19.58,19.57,19.575,0
,2008-07-15 05:30,15,19.615,19.62,19.61,19.61,0
,2008-07-15 06:00,15,19.595,19.61,19.595,19.61,0
,2008-07-15 06:30,15,19.59,19.7,19.58,19.7,0
,2008-07-15 07:00,15,19.645,19.645,19.535,19.57,0
,2008-07-15 07:30,15,19.615,19.705,19.51,19.53,0
,2008-07-15 08:00,15,19.53,19.575,19.41,19.465,0
,2008-07-15 08:30,15,19.475,19.54,19.455,19.535,0
,2008-07-15 09:00,15,19.54,19.585,19.46,19.555,0
,2008-07-15 09:30,15,19.53,19.53,19.335,19.335,0
,2008-07-15 10:00,15,19.33,19.33,18.86,18.94,0
,2008-07-15 10:30,15,18.93,19.34,18.93,19.225,0
,2008-07-15 11:00,15,19.26,19.26,19.13,19.13,0
,2008-07-15 11:30,15,19.125,19.56,19.05,19.18,0
,2008-07-15 12:00,15,19.135,19.235,19.125,19.22,0
,2008-07-15 12:30,15,19.21,19.21,19.2,19.2,0
,2008-07-15 13:00,15,19.17,19.2,19.165,19.2,0
,2008-07-15 13:30,15,19.15,19.15,19.06,19.06,0
,2008-07-15 14:00,15,19.055,19.085,19.055,19.08,0
,2008-07-15 14:30,15,19.11,19.135,19.08,19.135,0
,2008-07-15 15:00,15,19.125,19.135,19.125,19.13,0
,2008-07-15 15:30,15,19.14,19.15,19.14,19.15,0
,2008-07-15 17:00,16,19.175,19.22,19.175,19.175,0
,2008-07-15 17:30,16,19.175,19.175,19.175,19.175,0
,2008-07-15 18:00,16,19.2,19.2,19.2,19.2,0
,2008-07-15 18:30,16,19.14,19.14,19.14,19.14,0
,2008-07-15 19:00,16,19.1,19.1,19.1,19.1,0
,2008-07-15 20:00,16,19.08,19.08,19.08,19.08,0
,2008-07-15 20:30,16,19.075,19.075,19.065,19.065,0
,2008-07-15 22:00,16,19.045,19.045,19.045,19.045,0
,2008-07-15 23:30,16,19.065,19.065,19.065,19.065,0
,2008-07-16 01:00,16,19.1,19.115,19.1,19.11,0
,2008-07-16 02:30,16,19.13,19.13,19.065,19.085,0
,2008-07-16 03:00,16,19.07,19.07,19.07,19.07,0
,2008-07-16 04:00,16,19.125,19.125,19.125,19.125,0
,2008-07-16 05:30,16,19.065,19.065,19.035,19.035,0
,2008-07-16 06:00,16,19.04,19.04,18.97,18.97,0
,2008-07-16 06:30,16,18.97,19,18.97,19,0
,2008-07-16 07:00,16,18.985,19.11,18.95,19.11,0
,2008-07-16 07:30,16,19.195,19.29,19.18,19.28,0
,2008-07-16 08:00,16,19.31,19.33,19.225,19.225,0
,2008-07-16 08:30,16,19.21,19.255,19.185,19.2,0
,2008-07-16 09:00,16,19.23,19.265,19.23,19.26,0
,2008-07-16 09:30,16,19.24,19.24,18.95,18.95,0
,2008-07-16 10:00,16,18.965,19.055,18.84,19.015,0
,2008-07-16 10:30,16,19.03,19.145,19.015,19.085,0
,2008-07-16 11:00,16,19.14,19.14,19.1,19.1,0
,2008-07-16 11:30,16,19.03,19.06,19.03,19.06,0
,2008-07-16 12:00,16,19.075,19.075,18.95,18.975,0
,2008-07-16 13:00,16,19,19.01,19,19.005,0
,2008-07-16 13:30,16,18.975,18.975,18.97,18.97,0
,2008-07-16 14:00,16,18.97,18.97,18.96,18.96,0
,2008-07-16 14:30,16,18.96,18.96,18.93,18.93,0
,2008-07-16 15:00,16,18.945,18.945,18.945,18.945,0
,2008-07-16 15:30,16,18.97,18.97,18.97,18.97,0
,2008-07-16 17:00,17,18.99,18.99,18.99,18.99,0
,2008-07-16 17:30,17,19.005,19.005,19.005,19.005,0
,2008-07-16 18:00,17,19.01,19.01,19.01,19.01,0
,2008-07-16 19:00,17,19.05,19.09,19.05,19.09,0
,2008-07-16 23:30,17,19.055,19.055,19.055,19.055,0
,2008-07-17 00:30,17,19.065,19.065,19.065,19.065,0
,2008-07-17 01:30,17,19.055,19.055,19.055,19.055,0
,2008-07-17 02:30,17,19.07,19.07,19.07,19.07,0
,2008-07-17 04:00,17,19.08,19.08,19.08,19.08,0
,2008-07-17 04:30,17,19.09,19.11,19.09,19.105,0
,2008-07-17 05:00,17,19.09,19.09,19.09,19.09,0
,2008-07-17 05:30,17,18.96,18.96,18.89,18.91,0
,2008-07-17 06:00,17,18.84,18.885,18.825,18.865,0
,2008-07-17 06:30,17,18.93,18.93,18.93,18.93,0
,2008-07-17 07:00,17,18.925,18.985,18.925,18.98,0
,2008-07-17 07:30,17,18.97,18.98,18.78,18.97,0
,2008-07-17 08:00,17,19,19.04,18.97,19,0
,2008-07-17 08:30,17,19.02,19.09,18.975,19.08,0
,2008-07-17 09:00,17,19.14,19.3,19.12,19.3,0
,2008-07-17 09:30,17,19.32,19.365,19.265,19.27,0
,2008-07-17 10:00,17,19.29,19.375,19.22,19.22,0
,2008-07-17 10:30,17,19.24,19.26,19.145,19.145,0
,2008-07-17 11:00,17,19.19,19.31,19.17,19.29,0
,2008-07-17 11:30,17,19.23,19.23,19.13,19.13,0
,2008-07-17 12:00,17,19.19,19.19,18.89,18.935,0
,2008-07-17 12:30,17,18.885,18.905,18.8,18.8,0
,2008-07-17 13:00,17,18.825,18.825,18.545,18.565,0
,2008-07-17 13:30,17,18.66,18.735,18.635,18.635,0
,2008-07-17 14:00,17,18.665,18.675,18.665,18.665,0
,2008-07-17 14:30,17,18.71,18.71,18.71,18.71,0
,2008-07-17 15:00,17,18.7,18.7,18.7,18.7,0
,2008-07-17 15:30,17,18.755,18.755,18.745,18.75,0
,2008-07-17 16:00,17,18.73,18.76,18.73,18.74,0
,2008-07-17 17:30,18,18.775,18.775,18.775,18.775,0
,2008-07-17 18:00,18,18.78,18.78,18.78,18.78,0
,2008-07-17 18:30,18,18.805,18.805,18.775,18.775,0
,2008-07-17 20:00,18,18.735,18.75,18.735,18.75,0
,2008-07-17 20:30,18,18.755,18.755,18.755,18.755,0
,2008-07-17 21:00,18,18.74,18.74,18.74,18.74,0
,2008-07-18 02:00,18,18.77,18.77,18.76,18.76,0
,2008-07-18 04:00,18,18.775,18.775,18.775,18.775,0
,2008-07-18 05:00,18,18.825,18.835,18.825,18.835,0
,2008-07-18 05:30,18,18.785,18.785,18.785,18.785,0
,2008-07-18 06:00,18,18.71,18.71,18.51,18.51,0
,2008-07-18 06:30,18,18.6,18.6,18.59,18.59,0
,2008-07-18 07:00,18,18.58,18.58,18.34,18.34,0
,2008-07-18 07:30,18,18.34,18.525,18.34,18.45,0
,2008-07-18 08:00,18,18.485,18.57,18.485,18.51,0
,2008-07-18 08:30,18,18.525,18.675,18.525,18.64,0
,2008-07-18 09:00,18,18.65,18.65,18.52,18.52,0
,2008-07-18 09:30,18,18.55,18.58,18.5,18.51,0
,2008-07-18 10:00,18,18.51,18.51,18.27,18.29,0
,2008-07-18 10:30,18,18.295,18.405,18.295,18.385,0
,2008-07-18 11:00,18,18.385,18.41,18.35,18.41,0
,2008-07-18 11:30,18,18.42,18.42,18.41,18.415,0
,2008-07-18 12:00,18,18.4,18.4,18.3,18.35,0
,2008-07-18 12:30,18,18.34,18.34,18.295,18.305,0
,2008-07-18 13:00,18,18.35,18.395,18.34,18.395,0
,2008-07-18 13:30,18,18.395,18.395,18.375,18.39,0
,2008-07-18 14:00,18,18.375,18.375,18.375,18.375,0
,2008-07-18 14:30,18,18.375,18.375,18.375,18.375,0
,2008-07-18 15:00,18,18.335,18.335,18.335,18.335,0
,2008-07-18 15:30,18,18.325,18.325,18.325,18.325,0
,2008-07-18 16:00,18,18.335,18.335,18.335,18.335,0
,2008-07-20 17:00,21,18.44,18.44,18.41,18.41,0
,2008-07-20 17:30,21,18.39,18.39,18.39,18.39,0
,2008-07-20 18:30,21,18.42,18.42,18.42,18.42,0
,2008-07-20 19:00,21,18.4,18.42,18.4,18.42,0
,2008-07-20 21:00,21,18.45,18.45,18.45,18.45,0
,2008-07-20 21:30,21,18.45,18.45,18.45,18.45,0
,2008-07-21 01:30,21,18.455,18.455,18.455,18.455,0
,2008-07-21 02:00,21,18.445,18.445,18.445,18.445,0
,2008-07-21 02:30,21,18.49,18.52,18.49,18.52,0
,2008-07-21 03:00,21,18.545,18.545,18.545,18.545,0
,2008-07-21 03:30,21,18.59,18.6,18.59,18.6,0
,2008-07-21 04:00,21,18.56,18.56,18.56,18.56,0
,2008-07-21 04:30,21,18.615,18.615,18.58,18.58,0
,2008-07-21 05:30,21,18.575,18.575,18.575,18.575,0
,2008-07-21 06:00,21,18.54,18.54,18.505,18.52,0
,2008-07-21 06:30,21,18.58,18.59,18.58,18.59,0
,2008-07-21 07:00,21,18.59,18.635,18.59,18.635,0
,2008-07-21 07:30,21,18.625,18.625,18.515,18.515,0
,2008-07-21 08:00,21,18.58,18.595,18.515,18.515,0
,2008-07-21 08:30,21,18.505,18.51,18.445,18.475,0
,2008-07-21 09:00,21,18.5,18.525,18.49,18.495,0
,2008-07-21 09:30,21,18.6,18.6,18.535,18.555,0
,2008-07-21 10:00,21,18.57,18.605,18.535,18.535,0
,2008-07-21 10:30,21,18.535,18.57,18.535,18.57,0
,2008-07-21 11:00,21,18.57,18.58,18.57,18.58,0
,2008-07-21 11:30,21,18.545,18.555,18.545,18.555,0
,2008-07-21 12:00,21,18.595,18.6,18.57,18.6,0
,2008-07-21 12:30,21,18.605,18.605,18.595,18.6,0
,2008-07-21 13:00,21,18.58,18.58,18.58,18.58,0
,2008-07-21 13:30,21,18.63,18.63,18.615,18.615,0
,2008-07-21 14:00,21,18.615,18.615,18.615,18.615,0
,2008-07-21 14:30,21,18.625,18.66,18.615,18.66,0
,2008-07-21 15:00,21,18.66,18.66,18.64,18.645,0
,2008-07-21 19:00,22,18.65,18.68,18.65,18.68,0
,2008-07-21 19:30,22,18.68,18.68,18.68,18.68,0
,2008-07-21 21:00,22,18.685,18.69,18.685,18.69,0
,2008-07-21 22:30,22,18.72,18.73,18.72,18.73,0
,2008-07-22 01:30,22,18.77,18.81,18.77,18.81,0
,2008-07-22 02:00,22,18.82,18.84,18.82,18.84,0
,2008-07-22 02:30,22,18.8,18.89,18.8,18.865,0
,2008-07-22 04:30,22,18.84,18.84,18.825,18.825,0
,2008-07-22 05:30,22,18.81,18.81,18.8,18.8,0
,2008-07-22 06:00,22,18.795,18.85,18.795,18.83,0
,2008-07-22 06:30,22,18.89,18.89,18.865,18.865,0
,2008-07-22 07:00,22,18.81,18.825,18.8,18.82,0
,2008-07-22 07:30,22,18.79,18.79,18.7,18.725,0
,2008-07-22 08:00,22,18.78,18.78,18.74,18.775,0
,2008-07-22 08:30,22,18.76,18.765,18.595,18.595,0
,2008-07-22 09:00,22,18.54,18.54,18.5,18.5,0
,2008-07-22 09:30,22,18.48,18.52,18.3,18.32,0
,2008-07-22 10:00,22,18.36,18.37,18.065,18.115,0
,2008-07-22 10:30,22,18.185,18.245,18.15,18.205,0
,2008-07-22 11:00,22,18.205,18.21,18.185,18.21,0
,2008-07-22 11:30,22,18.185,18.22,18.185,18.19,0
,2008-07-22 12:00,22,18.21,18.21,18.14,18.14,0
,2008-07-22 12:30,22,18.21,18.22,18.21,18.22,0
,2008-07-22 13:00,22,18.21,18.26,18.21,18.26,0
,2008-07-22 13:30,22,18.22,18.22,18.175,18.18,0
,2008-07-22 14:00,22,18.155,18.155,18.155,18.155,0
,2008-07-22 14:30,22,18.15,18.155,18.15,18.15,0
,2008-07-22 15:00,22,18.12,18.14,18.12,18.125,0
,2008-07-22 15:30,22,18.12,18.12,18.12,18.12,0
,2008-07-22 16:00,22,18.15,18.15,18.15,18.15,0
,2008-07-22 17:00,23,18.16,18.16,18.16,18.16,0
,2008-07-22 17:30,23,18.155,18.155,18.155,18.155,0
,2008-07-22 18:00,23,18.155,18.155,18.155,18.155,0
,2008-07-22 18:30,23,18.17,18.175,18.17,18.175,0
,2008-07-22 19:00,23,18.19,18.19,18.19,18.19,0
,2008-07-22 21:00,23,18.185,18.185,18.185,18.185,0
,2008-07-22 22:30,23,18.17,18.17,18.165,18.165,0
,2008-07-22 23:30,23,18.115,18.115,18.115,18.115,0
,2008-07-23 00:00,23,18.125,18.13,18.1,18.1,0
,2008-07-23 00:30,23,18.15,18.15,18.15,18.15,0
,2008-07-23 01:00,23,18.07,18.07,17.855,17.97,0
,2008-07-23 01:30,23,18,18,17.97,18,0
,2008-07-23 02:30,23,17.92,17.925,17.92,17.92,0
,2008-07-23 03:00,23,17.9,17.91,17.9,17.91,0
,2008-07-23 03:30,23,17.85,17.85,17.82,17.835,0
,2008-07-23 04:00,23,17.845,17.85,17.82,17.82,0
,2008-07-23 04:30,23,17.84,17.84,17.82,17.82,0
,2008-07-23 05:00,23,17.81,17.81,17.71,17.79,0
,2008-07-23 05:30,23,17.785,17.785,17.75,17.76,0
,2008-07-23 06:00,23,17.775,17.85,17.775,17.85,0
,2008-07-23 06:30,23,17.855,17.885,17.855,17.885,0
,2008-07-23 07:00,23,17.855,17.965,17.845,17.93,0
,2008-07-23 07:30,23,18,18.06,17.96,18.06,0
,2008-07-23 08:00,23,18.08,18.08,18.005,18.005,0
,2008-07-23 08:30,23,18,18.03,17.81,17.81,0
,2008-07-23 09:00,23,17.81,17.82,17.67,17.75,0
,2008-07-23 09:30,23,17.735,17.805,17.575,17.805,0
,2008-07-23 10:00,23,17.87,17.905,17.78,17.78,0
,2008-07-23 10:30,23,17.78,17.78,17.745,17.78,0
,2008-07-23 11:00,23,17.765,17.965,17.765,17.94,0
,2008-07-23 11:30,23,17.945,17.95,17.84,17.84,0
,2008-07-23 12:00,23,17.84,17.84,17.5,17.63,0
,2008-07-23 12:30,23,17.63,17.655,17.62,17.65,0
,2008-07-23 13:00,23,17.65,17.65,17.53,17.55,0
,2008-07-23 13:30,23,17.55,17.59,17.52,17.535,0
,2008-07-23 14:00,23,17.535,17.57,17.53,17.545,0
,2008-07-23 15:00,23,17.59,17.59,17.575,17.575,0
,2008-07-23 15:30,23,17.575,17.575,17.575,17.575,0
,2008-07-23 17:00,24,17.595,17.595,17.595,17.595,0
,2008-07-23 18:30,24,17.605,17.605,17.605,17.605,0
,2008-07-23 19:00,24,17.555,17.555,17.52,17.555,0
,2008-07-23 19:30,24,17.5,17.5,17.5,17.5,0
,2008-07-23 20:00,24,17.515,17.515,17.515,17.515,0
,2008-07-23 20:30,24,17.515,17.515,17.5,17.5,0
,2008-07-23 21:00,24,17.55,17.55,17.54,17.54,0
,2008-07-23 21:30,24,17.52,17.54,17.52,17.54,0
,2008-07-23 22:00,24,17.55,17.55,17.55,17.55,0
,2008-07-23 22:30,24,17.55,17.55,17.55,17.55,0
,2008-07-24 00:00,24,17.65,17.65,17.65,17.65,0
,2008-07-24 00:30,24,17.71,17.71,17.71,17.71,0
,2008-07-24 01:30,24,17.645,17.66,17.645,17.66,0
,2008-07-24 02:00,24,17.665,17.685,17.665,17.67,0
,2008-07-24 02:30,24,17.71,17.71,17.71,17.71,0
,2008-07-24 03:00,24,17.66,17.66,17.66,17.66,0
,2008-07-24 03:30,24,17.57,17.57,17.57,17.57,0
,2008-07-24 04:00,24,17.645,17.695,17.645,17.695,0
,2008-07-24 04:30,24,17.765,17.765,17.74,17.74,0
,2008-07-24 05:00,24,17.73,17.74,17.705,17.73,0
,2008-07-24 05:30,24,17.735,17.735,17.7,17.7,0
,2008-07-24 06:00,24,17.7,17.7,17.65,17.685,0
,2008-07-24 06:30,24,17.65,17.65,17.61,17.635,0
,2008-07-24 07:00,24,17.63,17.67,17.575,17.575,0
,2008-07-24 07:30,24,17.6,17.63,17.585,17.605,0
,2008-07-24 08:00,24,17.615,17.71,17.615,17.65,0
,2008-07-24 08:30,24,17.65,17.68,17.58,17.615,0
,2008-07-24 09:00,24,17.63,17.735,17.615,17.625,0
,2008-07-24 09:30,24,17.64,17.65,17.275,17.275,0
,2008-07-24 10:00,24,17.31,17.5,17.3,17.4,0
,2008-07-24 11:00,24,17.53,17.53,17.495,17.5,0
,2008-07-24 11:30,24,17.45,17.475,17.45,17.475,0
,2008-07-24 12:00,24,17.395,17.505,17.395,17.445,0
,2008-07-24 12:30,24,17.415,17.44,17.395,17.44,0
,2008-07-24 13:00,24,17.44,17.52,17.44,17.5,0
,2008-07-24 13:30,24,17.515,17.515,17.5,17.51,0
,2008-07-24 14:00,24,17.535,17.585,17.535,17.585,0
,2008-07-24 14:30,24,17.59,17.615,17.59,17.615,0
,2008-07-24 15:00,24,17.625,17.665,17.625,17.665,0
,2008-07-24 15:30,24,17.665,17.665,17.655,17.655,0
,2008-07-24 19:30,25,17.69,17.69,17.69,17.69,0
,2008-07-24 21:30,25,17.72,17.74,17.72,17.74,0
,2008-07-24 22:30,25,17.755,17.755,17.755,17.755,0
,2008-07-24 23:00,25,17.77,17.79,17.765,17.77,0
,2008-07-24 23:30,25,17.75,17.75,17.71,17.71,0
,2008-07-25 00:00,25,17.775,17.775,17.775,17.775,0
,2008-07-25 00:30,25,17.77,17.77,17.77,17.77,0
,2008-07-25 01:00,25,17.805,17.805,17.805,17.805,0
,2008-07-25 01:30,25,17.775,17.775,17.755,17.755,0
,2008-07-25 02:30,25,17.765,17.77,17.765,17.77,0
,2008-07-25 04:00,25,17.795,17.815,17.795,17.815,0
,2008-07-25 05:00,25,17.715,17.715,17.71,17.71,0
,2008-07-25 06:30,25,17.77,17.775,17.77,17.775,0
,2008-07-25 07:00,25,17.66,17.66,17.605,17.61,0
,2008-07-25 07:30,25,17.55,17.59,17.52,17.565,0
,2008-07-25 08:00,25,17.505,17.525,17.33,17.41,0
,2008-07-25 08:30,25,17.34,17.435,17.31,17.405,0
,2008-07-25 09:00,25,17.405,17.41,17.2,17.395,0
,2008-07-25 09:30,25,17.41,17.49,17.4,17.4,0
,2008-07-25 10:00,25,17.42,17.445,17.42,17.445,0
,2008-07-25 10:30,25,17.58,17.62,17.535,17.62,0
,2008-07-25 11:00,25,17.605,17.615,17.565,17.565,0
,2008-07-25 11:30,25,17.6,17.6,17.55,17.55,0
,2008-07-25 12:00,25,17.51,17.555,17.5,17.54,0
,2008-07-25 12:30,25,17.545,17.545,17.54,17.54,0
,2008-07-25 13:00,25,17.535,17.575,17.535,17.575,0
,2008-07-25 13:30,25,17.57,17.57,17.57,17.57,0
,2008-07-25 14:00,25,17.58,17.58,17.58,17.58,0
,2008-07-25 14:30,25,17.585,17.585,17.585,17.585,0
,2008-07-25 15:00,25,17.58,17.58,17.58,17.58,0
,2008-07-25 15:30,25,17.575,17.575,17.575,17.575,0
,2008-07-25 16:00,25,17.565,17.565,17.565,17.565,0
,2008-07-27 17:00,28,17.6,17.6,17.585,17.585,0
,2008-07-27 17:30,28,17.59,17.59,17.59,17.59,0
,2008-07-27 20:00,28,17.61,17.61,17.61,17.61,0
,2008-07-27 20:30,28,17.6,17.6,17.6,17.6,0
,2008-07-27 22:00,28,17.57,17.57,17.57,17.57,0
,2008-07-28 00:00,28,17.6,17.6,17.6,17.6,0
,2008-07-28 01:00,28,17.6,17.6,17.6,17.6,0
,2008-07-28 02:00,28,17.615,17.615,17.615,17.615,0
,2008-07-28 02:30,28,17.585,17.585,17.585,17.585,0
,2008-07-28 03:00,28,17.58,17.58,17.58,17.58,0
,2008-07-28 04:30,28,17.62,17.62,17.62,17.62,0
,2008-07-28 05:30,28,17.64,17.64,17.64,17.64,0
,2008-07-28 06:30,28,17.54,17.54,17.54,17.54,0
,2008-07-28 07:00,28,17.555,17.555,17.52,17.52,0
,2008-07-28 07:30,28,17.55,17.555,17.55,17.555,0
,2008-07-28 08:00,28,17.495,17.595,17.495,17.555,0
,2008-07-28 09:00,28,17.47,17.53,17.42,17.53,0
,2008-07-28 09:30,28,17.53,17.575,17.53,17.575,0
,2008-07-28 10:00,28,17.62,17.62,17.62,17.62,0
,2008-07-28 10:30,28,17.6,17.6,17.55,17.55,0
,2008-07-28 11:00,28,17.55,17.55,17.55,17.55,0
,2008-07-28 11:30,28,17.53,17.595,17.53,17.595,0
,2008-07-28 12:00,28,17.6,17.64,17.6,17.63,0
,2008-07-28 12:30,28,17.62,17.62,17.62,17.62,0
,2008-07-28 13:00,28,17.66,17.66,17.66,17.66,0
,2008-07-28 13:30,28,17.66,17.675,17.66,17.675,0
,2008-07-28 14:00,28,17.665,17.68,17.665,17.675,0
,2008-07-28 15:00,28,17.7,17.705,17.7,17.705,0
,2008-07-28 15:30,28,17.695,17.695,17.695,17.695,0
,2008-07-28 16:00,28,17.72,17.72,17.72,17.72,0
,2008-07-28 17:00,29,17.75,17.755,17.75,17.755,0
,2008-07-28 20:00,29,17.8,17.805,17.8,17.805,0
,2008-07-28 20:30,29,17.8,17.8,17.8,17.8,0
,2008-07-28 23:30,29,17.76,17.76,17.76,17.76,0
,2008-07-29 00:00,29,17.78,17.78,17.775,17.775,0
,2008-07-29 01:00,29,17.76,17.765,17.75,17.75,0
,2008-07-29 02:00,29,17.75,17.765,17.75,17.765,0
,2008-07-29 04:30,29,17.64,17.64,17.63,17.63,0
,2008-07-29 05:00,29,17.685,17.685,17.685,17.685,0
,2008-07-29 05:30,29,17.67,17.67,17.605,17.605,0
,2008-07-29 06:00,29,17.605,17.605,17.565,17.57,0
,2008-07-29 06:30,29,17.59,17.59,17.575,17.575,0
,2008-07-29 07:00,29,17.525,17.525,17.485,17.51,0
,2008-07-29 07:30,29,17.585,17.585,17.51,17.51,0
,2008-07-29 08:00,29,17.5,17.5,17.48,17.5,0
,2008-07-29 08:30,29,17.47,17.47,17.38,17.435,0
,2008-07-29 09:00,29,17.395,17.4,17.24,17.4,0
,2008-07-29 09:30,29,17.42,17.425,17.33,17.33,0
,2008-07-29 10:00,29,17.375,17.42,17.34,17.4,0
,2008-07-29 10:30,29,17.4,17.42,17.35,17.37,0
,2008-07-29 11:00,29,17.365,17.395,17.285,17.395,0
,2008-07-29 11:30,29,17.38,17.46,17.38,17.455,0
,2008-07-29 12:00,29,17.47,17.525,17.455,17.51,0
,2008-07-29 12:30,29,17.49,17.49,17.45,17.45,0
,2008-07-29 13:00,29,17.535,17.545,17.51,17.51,0
,2008-07-29 13:30,29,17.54,17.55,17.54,17.54,0
,2008-07-29 14:00,29,17.545,17.555,17.545,17.555,0
,2008-07-29 15:00,29,17.535,17.54,17.535,17.535,0
,2008-07-29 15:30,29,17.525,17.525,17.525,17.525,0
,2008-07-29 20:00,30,17.49,17.49,17.49,17.49,0
,2008-07-29 20:30,30,17.485,17.485,17.48,17.48,0
,2008-07-29 23:30,30,17.48,17.48,17.48,17.48,0
,2008-07-30 00:30,30,17.46,17.47,17.43,17.44,0
,2008-07-30 03:30,30,17.525,17.525,17.525,17.525,0
,2008-07-30 04:00,30,17.45,17.45,17.42,17.42,0
,2008-07-30 04:30,30,17.42,17.42,17.3,17.3,0
,2008-07-30 05:00,30,17.265,17.28,17.25,17.28,0
,2008-07-30 05:30,30,17.3,17.3,17.3,17.3,0
,2008-07-30 06:00,30,17.3,17.325,17.3,17.325,0
,2008-07-30 06:30,30,17.385,17.385,17.37,17.37,0
,2008-07-30 07:00,30,17.4,17.4,17.32,17.325,0
,2008-07-30 07:30,30,17.32,17.33,17.2,17.32,0
,2008-07-30 08:00,30,17.25,17.26,17.11,17.11,0
,2008-07-30 08:30,30,17.115,17.115,16.99,17.035,0
,2008-07-30 09:00,30,17.07,17.1,17.06,17.08,0
,2008-07-30 09:30,30,17.075,17.285,17.035,17.27,0
,2008-07-30 10:00,30,17.27,17.33,17.23,17.315,0
,2008-07-30 10:30,30,17.32,17.325,17.26,17.27,0
,2008-07-30 11:00,30,17.335,17.4,17.3,17.385,0
,2008-07-30 11:30,30,17.405,17.535,17.405,17.535,0
,2008-07-30 12:00,30,17.495,17.64,17.495,17.605,0
,2008-07-30 12:30,30,17.58,17.7,17.58,17.7,0
,2008-07-30 13:00,30,17.65,17.72,17.645,17.685,0
,2008-07-30 13:30,30,17.695,17.755,17.695,17.755,0
,2008-07-30 14:00,30,17.77,17.785,17.76,17.77,0
,2008-07-30 14:30,30,17.745,17.745,17.705,17.705,0
,2008-07-30 15:00,30,17.71,17.71,17.71,17.71,0
,2008-07-30 15:30,30,17.685,17.69,17.68,17.68,0
,2008-07-30 19:00,31,17.69,17.69,17.69,17.69,0
,2008-07-30 20:00,31,17.72,17.72,17.72,17.72,0
,2008-07-30 20:30,31,17.72,17.74,17.72,17.74,0
,2008-07-30 21:30,31,17.72,17.72,17.72,17.72,0
,2008-07-30 22:30,31,17.735,17.735,17.735,17.735,0
,2008-07-30 23:30,31,17.68,17.69,17.68,17.69,0
,2008-07-31 00:00,31,17.71,17.71,17.71,17.71,0
,2008-07-31 00:30,31,17.72,17.72,17.69,17.705,0
,2008-07-31 01:00,31,17.76,17.765,17.735,17.765,0
,2008-07-31 02:00,31,17.74,17.74,17.73,17.73,0
,2008-07-31 02:30,31,17.685,17.685,17.675,17.68,0
,2008-07-31 03:00,31,17.665,17.665,17.665,17.665,0
,2008-07-31 04:00,31,17.69,17.7,17.69,17.7,0
,2008-07-31 05:00,31,17.675,17.68,17.66,17.66,0
,2008-07-31 05:30,31,17.635,17.635,17.61,17.61,0
,2008-07-31 06:00,31,17.655,17.77,17.655,17.75,0
,2008-07-31 06:30,31,17.755,17.78,17.685,17.685,0
,2008-07-31 07:00,31,17.585,17.585,17.585,17.585,0
,2008-07-31 07:30,31,17.735,18.05,17.735,18.05,0
,2008-07-31 08:00,31,18.05,18.095,17.995,18.05,0
,2008-07-31 08:30,31,18,18.005,17.85,17.905,0
,2008-07-31 09:00,31,17.925,17.925,17.8,17.875,0
,2008-07-31 09:30,31,17.895,17.95,17.83,17.845,0
,2008-07-31 10:00,31,17.81,17.84,17.805,17.82,0
,2008-07-31 10:30,31,17.87,17.88,17.865,17.88,0
,2008-07-31 11:00,31,17.875,17.91,17.855,17.91,0
,2008-07-31 11:30,31,17.91,17.92,17.88,17.92,0
,2008-07-31 12:00,31,17.86,17.965,17.85,17.935,0
,2008-07-31 12:30,31,17.915,17.92,17.915,17.92,0
,2008-07-31 13:00,31,17.95,17.95,17.89,17.9,0
,2008-07-31 14:00,31,17.905,17.905,17.905,17.905,0
,2008-07-31 14:30,31,17.935,17.94,17.91,17.91,0
,2008-07-31 15:00,31,17.92,17.92,17.92,17.92,0
,2008-07-31 15:30,31,17.925,17.925,17.925,17.925,0
,2008-07-31 17:30,1,17.91,17.91,17.905,17.905,0
,2008-07-31 18:30,1,17.915,17.915,17.91,17.91,0
,2008-07-31 20:00,1,17.825,17.825,17.825,17.825,0
,2008-07-31 20:30,1,17.84,17.84,17.83,17.83,0
,2008-07-31 21:00,1,17.805,17.805,17.795,17.795,0
,2008-07-31 21:30,1,17.795,17.795,17.795,17.795,0
,2008-07-31 22:00,1,17.82,17.82,17.82,17.82,0
,2008-07-31 23:00,1,17.83,17.83,17.83,17.83,0
,2008-08-01 00:00,1,17.835,17.835,17.835,17.835,0
,2008-08-01 00:30,1,17.825,17.83,17.82,17.83,0
,2008-08-01 01:00,1,17.83,17.84,17.83,17.84,0
,2008-08-01 02:00,1,17.82,17.82,17.82,17.82,0
,2008-08-01 02:30,1,17.8,17.8,17.725,17.75,0
,2008-08-01 03:00,1,17.735,17.735,17.705,17.71,0
,2008-08-01 03:30,1,17.73,17.73,17.675,17.675,0
,2008-08-01 04:00,1,17.67,17.71,17.635,17.71,0
,2008-08-01 04:30,1,17.72,17.72,17.72,17.72,0
,2008-08-01 05:00,1,17.75,17.76,17.75,17.76,0
,2008-08-01 05:30,1,17.76,17.76,17.76,17.76,0
,2008-08-01 06:30,1,17.76,17.76,17.76,17.76,0
,2008-08-01 07:00,1,17.75,17.755,17.685,17.73,0
,2008-08-01 07:30,1,17.65,17.65,17.475,17.625,0
,2008-08-01 08:00,1,17.655,17.67,17.595,17.6,1
,2008-08-01 08:30,1,17.63,17.735,17.63,17.73,0
,2008-08-01 09:00,1,17.74,17.895,17.735,17.87,0
,2008-08-01 09:30,1,17.855,17.855,17.805,17.835,0
,2008-08-01 10:00,1,17.84,17.87,17.74,17.74,0
,2008-08-01 10:30,1,17.78,17.785,17.735,17.735,0
,2008-08-01 11:00,1,17.75,17.81,17.75,17.81,0
,2008-08-01 11:30,1,17.75,17.76,17.735,17.76,0
,2008-08-01 12:00,1,17.755,17.755,17.65,17.69,0
,2008-08-01 12:30,1,17.67,17.69,17.67,17.69,0
,2008-08-01 13:00,1,17.69,17.695,17.67,17.67,0
,2008-08-01 13:30,1,17.64,17.64,17.635,17.635,0
,2008-08-01 14:00,1,17.635,17.64,17.635,17.64,0
,2008-08-01 14:30,1,17.635,17.635,17.635,17.635,0
,2008-08-03 17:30,4,17.705,17.72,17.705,17.72,0
,2008-08-03 18:00,4,17.715,17.715,17.715,17.715,0
,2008-08-03 19:00,4,17.695,17.7,17.695,17.7,0
,2008-08-03 20:00,4,17.74,17.74,17.74,17.74,0
,2008-08-03 20:30,4,17.735,17.735,17.735,17.735,0
,2008-08-03 21:00,4,17.77,17.77,17.77,17.77,0
,2008-08-03 22:00,4,17.75,17.755,17.75,17.755,0
,2008-08-04 00:00,4,17.755,17.755,17.73,17.73,0
,2008-08-04 00:30,4,17.765,17.765,17.765,17.765,0
,2008-08-04 03:00,4,17.73,17.73,17.73,17.73,0
,2008-08-04 04:00,4,17.655,17.665,17.655,17.665,0
,2008-08-04 04:30,4,17.6,17.605,17.6,17.605,0
,2008-08-04 05:00,4,17.61,17.61,17.61,17.61,0
,2008-08-04 05:30,4,17.6,17.6,17.6,17.6,0
,2008-08-04 06:00,4,17.56,17.59,17.545,17.545,0
,2008-08-04 06:30,4,17.5,17.505,17.475,17.49,0
,2008-08-04 07:00,4,17.445,17.525,17.425,17.52,0
,2008-08-04 07:30,4,17.46,17.5,17.445,17.46,0
,2008-08-04 08:00,4,17.485,17.485,17.445,17.485,0
,2008-08-04 08:30,4,17.47,17.54,17.445,17.54,0
,2008-08-04 09:00,4,17.515,17.61,17.49,17.59,0
,2008-08-04 09:30,4,17.58,17.58,17.43,17.475,0
,2008-08-04 10:00,4,17.485,17.485,17.35,17.365,0
,2008-08-04 10:30,4,17.33,17.33,17.095,17.26,0
,2008-08-04 11:00,4,17.26,17.285,17.21,17.285,0
,2008-08-04 11:30,4,17.28,17.35,17.27,17.34,0
,2008-08-04 12:00,4,17.3,17.315,17.27,17.295,0
,2008-08-04 12:30,4,17.295,17.295,17.185,17.185,0
,2008-08-04 13:00,4,17.175,17.205,17.17,17.185,0
,2008-08-04 13:30,4,17.16,17.16,17.15,17.16,0
,2008-08-04 14:00,4,17.175,17.175,17.145,17.145,0
,2008-08-04 14:30,4,17.13,17.13,17.095,17.115,0
,2008-08-04 15:00,4,17.105,17.105,17.105,17.105,0
,2008-08-04 15:30,4,17.105,17.105,17.105,17.105,0
,2008-08-04 16:00,4,17.08,17.08,17.05,17.08,0
,2008-08-04 17:30,5,17.12,17.145,17.12,17.145,0
,2008-08-04 18:30,5,17.14,17.14,17.13,17.13,0
,2008-08-04 19:00,5,17.115,17.125,17.115,17.125,0
,2008-08-04 19:30,5,17.08,17.08,17.08,17.08,0
,2008-08-04 20:00,5,17.09,17.09,17.085,17.085,0
,2008-08-04 20:30,5,17.1,17.1,17.06,17.06,0
,2008-08-04 21:00,5,17.05,17.055,17.05,17.05,0
,2008-08-04 22:00,5,17.045,17.045,17.045,17.045,0
,2008-08-04 22:30,5,17.035,17.045,17.035,17.04,0
,2008-08-04 23:00,5,17.035,17.035,17.035,17.035,0
,2008-08-04 23:30,5,17.04,17.05,17.04,17.05,0
,2008-08-05 00:30,5,17.035,17.035,17.01,17.01,0
,2008-08-05 01:00,5,17.01,17.01,16.905,16.945,0
,2008-08-05 01:30,5,17.01,17.01,17.01,17.01,0
,2008-08-05 02:00,5,16.995,17.025,16.99,16.99,0
,2008-08-05 02:30,5,17,17,16.89,16.89,0
,2008-08-05 03:30,5,16.83,16.87,16.825,16.87,0
,2008-08-05 04:00,5,16.91,16.91,16.91,16.91,0
,2008-08-05 04:30,5,16.88,16.88,16.845,16.85,0
,2008-08-05 05:00,5,16.82,16.88,16.82,16.875,0
,2008-08-05 06:00,5,16.835,16.835,16.74,16.755,0
,2008-08-05 06:30,5,16.785,16.8,16.785,16.8,0
,2008-08-05 07:00,5,16.825,16.865,16.77,16.81,0
,2008-08-05 07:30,5,16.85,16.96,16.835,16.895,0
,2008-08-05 08:00,5,16.935,16.98,16.905,16.93,0
,2008-08-05 08:30,5,16.92,16.94,16.83,16.93,0
,2008-08-05 09:00,5,16.87,16.98,16.87,16.98,0
,2008-08-05 09:30,5,17.025,17.025,16.9,16.9,0
,2008-08-05 10:00,5,16.895,16.895,16.745,16.78,0
,2008-08-05 10:30,5,16.77,16.845,16.725,16.84,0
,2008-08-05 11:00,5,16.855,16.88,16.74,16.855,0
,2008-08-05 11:30,5,16.86,16.86,16.82,16.82,0
,2008-08-05 12:00,5,16.81,16.825,16.7,16.73,0
,2008-08-05 12:30,5,16.735,16.76,16.72,16.76,0
,2008-08-05 13:00,5,16.76,16.845,16.73,16.73,0
,2008-08-05 13:30,5,16.71,16.71,16.625,16.63,0
,2008-08-05 14:00,5,16.65,16.65,16.565,16.605,0
,2008-08-05 14:30,5,16.59,16.605,16.575,16.605,0
,2008-08-05 15:00,5,16.605,16.61,16.6,16.6,0
,2008-08-05 15:30,5,16.6,16.6,16.6,16.6,0
,2008-08-05 17:00,6,16.59,16.61,16.59,16.61,0
,2008-08-05 17:30,6,16.63,16.63,16.62,16.62,0
,2008-08-05 18:00,6,16.58,16.595,16.58,16.595,0
,2008-08-05 18:30,6,16.605,16.61,16.605,16.61,0
,2008-08-05 20:30,6,16.7,16.735,16.7,16.735,0
,2008-08-05 21:00,6,16.715,16.715,16.71,16.71,0
,2008-08-05 21:30,6,16.71,16.71,16.71,16.71,0
,2008-08-05 22:00,6,16.7,16.705,16.7,16.705,0
,2008-08-05 23:00,6,16.695,16.72,16.695,16.72,0
,2008-08-06 00:30,6,16.76,16.78,16.76,16.78,0
,2008-08-06 01:30,6,16.81,16.86,16.81,16.86,0
,2008-08-06 02:00,6,16.86,16.86,16.84,16.84,0
,2008-08-06 02:30,6,16.825,16.83,16.825,16.825,0
,2008-08-06 03:00,6,16.825,16.825,16.825,16.825,0
,2008-08-06 03:30,6,16.81,16.81,16.81,16.81,0
,2008-08-06 04:00,6,16.81,16.81,16.81,16.81,0
,2008-08-06 04:30,6,16.815,16.83,16.81,16.83,0
,2008-08-06 05:00,6,16.81,16.81,16.81,16.81,0
,2008-08-06 05:30,6,16.825,16.84,16.8,16.84,0
,2008-08-06 06:00,6,16.84,16.86,16.84,16.86,0
,2008-08-06 06:30,6,16.84,16.9,16.84,16.9,0
,2008-08-06 07:00,6,16.88,16.885,16.745,16.805,1
,2008-08-06 07:30,6,16.79,16.805,16.695,16.695,0
,2008-08-06 08:00,6,16.675,16.76,16.65,16.76,0
,2008-08-06 08:30,6,16.72,16.77,16.695,16.735,0
,2008-08-06 09:00,6,16.735,16.81,16.735,16.81,0
,2008-08-06 09:30,6,16.725,16.77,16.72,16.75,0
,2008-08-06 10:00,6,16.76,16.76,16.62,16.62,0
,2008-08-06 10:30,6,16.62,16.66,16.59,16.62,0
,2008-08-06 11:00,6,16.65,16.66,16.61,16.625,0
,2008-08-06 11:30,6,16.65,16.685,16.65,16.68,0
,2008-08-06 12:00,6,16.68,16.695,16.62,16.65,0
,2008-08-06 12:30,6,16.64,16.67,16.64,16.67,0
,2008-08-06 13:00,6,16.685,16.7,16.675,16.7,0
,2008-08-06 13:30,6,16.695,16.715,16.695,16.715,0
,2008-08-06 14:00,6,16.72,16.72,16.72,16.72,0
,2008-08-06 14:30,6,16.69,16.725,16.69,16.71,0
,2008-08-06 15:00,6,16.715,16.73,16.715,16.73,0
,2008-08-06 15:30,6,16.72,16.72,16.72,16.72,0
,2008-08-06 19:00,7,16.735,16.735,16.735,16.735,0
,2008-08-06 19:30,7,16.735,16.735,16.735,16.735,0
,2008-08-06 20:30,7,16.715,16.715,16.7,16.7,0
,2008-08-06 22:00,7,16.745,16.745,16.7,16.725,0
,2008-08-06 22:30,7,16.72,16.72,16.72,16.72,0
,2008-08-06 23:30,7,16.74,16.74,16.74,16.74,0
,2008-08-07 00:00,7,16.76,16.76,16.76,16.76,0
,2008-08-07 00:30,7,16.745,16.745,16.745,16.745,0
,2008-08-07 01:30,7,16.815,16.815,16.8,16.81,0
,2008-08-07 02:00,7,16.8,16.8,16.8,16.8,0
,2008-08-07 02:30,7,16.775,16.775,16.775,16.775,0
,2008-08-07 03:00,7,16.785,16.81,16.77,16.77,0
,2008-08-07 04:00,7,16.795,16.795,16.795,16.795,0
,2008-08-07 05:00,7,16.785,16.795,16.785,16.795,0
,2008-08-07 05:30,7,16.78,16.78,16.715,16.775,0
,2008-08-07 06:00,7,16.73,16.82,16.73,16.81,0
,2008-08-07 06:30,7,16.815,16.82,16.8,16.81,0
,2008-08-07 07:00,7,16.81,16.82,16.71,16.75,1
,2008-08-07 07:30,7,16.755,16.805,16.755,16.78,1
,2008-08-07 08:00,7,16.735,16.76,16.655,16.655,0
,2008-08-07 08:30,7,16.735,16.735,16.63,16.63,0
,2008-08-07 09:00,7,16.61,16.61,16.32,16.42,0
,2008-08-07 09:30,7,16.44,16.55,16.425,16.465,0
,2008-08-07 10:00,7,16.43,16.51,16.43,16.465,0
,2008-08-07 10:30,7,16.475,16.475,16.25,16.385,0
,2008-08-07 11:00,7,16.4,16.475,16.4,16.46,0
,2008-08-07 11:30,7,16.41,16.435,16.385,16.435,0
,2008-08-07 12:00,7,16.415,16.43,16.38,16.38,0
,2008-08-07 12:30,7,16.385,16.385,16.165,16.31,0
,2008-08-07 13:00,7,16.31,16.32,16.295,16.31,0
,2008-08-07 13:30,7,16.315,16.33,16.315,16.315,0
,2008-08-07 14:00,7,16.295,16.295,16.27,16.27,0
,2008-08-07 14:30,7,16.36,16.395,16.36,16.37,0
,2008-08-07 15:00,7,16.34,16.34,16.335,16.335,0
,2008-08-07 15:30,7,16.34,16.34,16.34,16.34,0
,2008-08-07 16:00,7,16.32,16.32,16.32,16.32,0
,2008-08-07 17:30,8,16.355,16.355,16.355,16.355,0
,2008-08-07 18:30,8,16.33,16.33,16.33,16.33,0
,2008-08-07 19:30,8,16.24,16.255,16.24,16.255,0
,2008-08-07 20:00,8,16.24,16.24,16.24,16.24,0
,2008-08-07 20:30,8,16.225,16.27,16.205,16.27,0
,2008-08-07 22:00,8,16.25,16.25,16.25,16.25,0
,2008-08-07 22:30,8,16.235,16.245,16.22,16.235,0
,2008-08-07 23:00,8,16.25,16.26,16.25,16.26,0
,2008-08-08 00:30,8,16.27,16.27,16.27,16.27,0
,2008-08-08 01:00,8,16.2,16.205,16.185,16.205,0
,2008-08-08 01:30,8,16.205,16.205,15.94,16.02,1
,2008-08-08 02:00,8,16,16.03,15.9,15.945,0
,2008-08-08 02:30,8,15.955,15.985,15.95,15.95,0
,2008-08-08 03:00,8,15.95,15.985,15.945,15.95,0
,2008-08-08 03:30,8,15.94,15.94,15.94,15.94,0
,2008-08-08 04:00,8,16,16.01,15.99,15.99,0
,2008-08-08 04:30,8,15.98,15.98,15.93,15.93,0
,2008-08-08 05:00,8,15.935,15.935,15.92,15.925,0
,2008-08-08 05:30,8,15.91,15.93,15.905,15.905,0
,2008-08-08 06:00,8,15.95,15.95,15.91,15.93,0
,2008-08-08 06:30,8,15.93,16.015,15.91,15.99,0
,2008-08-08 07:00,8,15.91,16,15.825,15.975,1
,2008-08-08 07:30,8,15.955,15.965,15.785,15.91,0
,2008-08-08 08:00,8,15.9,15.9,15.735,15.735,0
,2008-08-08 08:30,8,15.73,15.745,15.47,15.6,0
,2008-08-08 09:00,8,15.565,15.7,15.485,15.7,0
,2008-08-08 09:30,8,15.7,15.7,15.535,15.58,0
,2008-08-08 10:00,8,15.525,15.605,15.45,15.45,0
,2008-08-08 10:30,8,15.5,15.555,15.485,15.555,0
,2008-08-08 11:00,8,15.54,15.545,15.385,15.42,0
,2008-08-08 11:30,8,15.43,15.525,15.41,15.515,0
,2008-08-08 12:00,8,15.53,15.55,15.44,15.45,0
,2008-08-08 12:30,8,15.455,15.5,15.455,15.485,0
,2008-08-08 13:00,8,15.49,15.5,15.45,15.45,0
,2008-08-08 13:30,8,15.47,15.47,15.395,15.41,0
,2008-08-08 14:00,8,15.39,15.48,15.385,15.42,0
,2008-08-08 14:30,8,15.42,15.44,15.395,15.44,0
,2008-08-08 15:00,8,15.45,15.49,15.45,15.49,0
,2008-08-08 15:30,8,15.46,15.46,15.455,15.455,0
,2008-08-08 16:00,8,15.42,15.42,15.42,15.42,0
,2008-08-10 17:00,11,15.465,15.535,15.465,15.525,0
,2008-08-10 17:30,11,15.54,15.55,15.515,15.535,0
,2008-08-10 18:00,11,15.555,15.56,15.555,15.56,0
,2008-08-10 18:30,11,15.495,15.495,15.495,15.495,0
,2008-08-10 19:00,11,15.515,15.55,15.515,15.54,0
,2008-08-10 19:30,11,15.51,15.51,15.51,15.51,0
,2008-08-10 20:00,11,15.545,15.555,15.535,15.535,0
,2008-08-10 20:30,11,15.51,15.51,15.5,15.5,0
,2008-08-10 21:00,11,15.5,15.5,15.5,15.5,0
,2008-08-10 22:30,11,15.56,15.56,15.56,15.56,0
,2008-08-10 23:00,11,15.56,15.56,15.555,15.555,0
,2008-08-10 23:30,11,15.56,15.565,15.56,15.565,0
,2008-08-11 00:00,11,15.525,15.525,15.525,15.525,0
,2008-08-11 00:30,11,15.49,15.49,15.47,15.47,0
,2008-08-11 01:00,11,15.465,15.465,15.25,15.38,0
,2008-08-11 01:30,11,15.38,15.41,15.37,15.41,0
,2008-08-11 02:30,11,15.45,15.555,15.45,15.555,0
,2008-08-11 03:00,11,15.465,15.475,15.465,15.475,0
,2008-08-11 03:30,11,15.51,15.51,15.5,15.5,0
,2008-08-11 04:00,11,15.5,15.5,15.49,15.495,0
,2008-08-11 04:30,11,15.5,15.505,15.495,15.495,0
,2008-08-11 05:30,11,15.495,15.495,15.435,15.435,0
,2008-08-11 06:00,11,15.41,15.47,15.41,15.47,0
,2008-08-11 06:30,11,15.42,15.54,15.42,15.54,0
,2008-08-11 07:00,11,15.48,15.48,15.41,15.445,0
,2008-08-11 07:30,11,15.45,15.465,15.345,15.38,0
,2008-08-11 08:00,11,15.37,15.495,15.28,15.495,0
,2008-08-11 08:30,11,15.495,15.495,15.44,15.45,0
,2008-08-11 09:00,11,15.405,15.465,15.395,15.465,0
,2008-08-11 09:30,11,15.49,15.53,15.45,15.465,2
,2008-08-11 10:00,11,15.48,15.48,15.385,15.385,0
,2008-08-11 10:30,11,15.395,15.395,14.9,15.03,1
,2008-08-11 11:00,11,14.94,15.04,14.755,14.85,0
,2008-08-11 11:30,11,14.85,14.86,14.665,14.75,0
,2008-08-11 12:00,11,14.75,14.855,14.75,14.77,0
,2008-08-11 12:30,11,14.78,14.81,14.67,14.685,0
,2008-08-11 13:00,11,14.695,14.77,14.685,14.77,0
,2008-08-11 13:30,11,14.78,14.865,14.765,14.85,0
,2008-08-11 14:00,11,14.815,14.815,14.77,14.77,0
,2008-08-11 14:30,11,14.79,14.79,14.715,14.75,0
,2008-08-11 15:00,11,14.77,14.81,14.77,14.795,0
,2008-08-11 15:30,11,14.81,14.81,14.795,14.795,0
,2008-08-11 16:00,11,14.78,14.8,14.78,14.79,0
,2008-08-11 17:00,12,14.795,14.8,14.795,14.8,0
,2008-08-11 17:30,12,14.805,14.805,14.805,14.805,0
,2008-08-11 18:00,12,14.795,14.81,14.795,14.81,0
,2008-08-11 18:30,12,14.79,14.79,14.77,14.77,0
,2008-08-11 19:00,12,14.77,14.8,14.77,14.8,0
,2008-08-11 19:30,12,14.75,14.75,14.615,14.615,0
,2008-08-11 20:00,12,14.63,14.64,14.13,14.25,5
,2008-08-11 20:30,12,14.27,14.32,14.255,14.305,0
,2008-08-11 21:00,12,14.265,14.3,14.165,14.205,0
,2008-08-11 21:30,12,14.22,14.22,14.195,14.195,0
,2008-08-11 22:00,12,14.265,14.265,14.2,14.2,0
,2008-08-11 22:30,12,14.265,14.265,14.25,14.26,0
,2008-08-11 23:00,12,14.25,14.25,14.25,14.25,0
,2008-08-11 23:30,12,14.25,14.31,14.25,14.31,0
,2008-08-12 00:00,12,14.35,14.355,14.305,14.335,0
,2008-08-12 00:30,12,14.345,14.35,14.25,14.25,0
,2008-08-12 01:00,12,14.22,14.3,14.22,14.3,0
,2008-08-12 01:30,12,14.31,14.415,14.305,14.415,0
,2008-08-12 02:00,12,14.44,14.505,14.33,14.505,0
,2008-08-12 02:30,12,14.47,14.62,14.455,14.6,0
,2008-08-12 03:00,12,14.6,14.6,14.525,14.53,0
,2008-08-12 03:30,12,14.515,14.54,14.33,14.41,0
,2008-08-12 04:00,12,14.425,14.48,14.425,14.48,0
,2008-08-12 04:30,12,14.44,14.44,14.44,14.44,0
,2008-08-12 05:00,12,14.53,14.6,14.53,14.59,0
,2008-08-12 05:30,12,14.6,14.615,14.54,14.615,0
,2008-08-12 06:00,12,14.565,14.565,14.53,14.535,0
,2008-08-12 06:30,12,14.545,14.645,14.48,14.605,0
,2008-08-12 07:00,12,14.61,14.735,14.585,14.685,0
,2008-08-12 07:30,12,14.65,14.93,14.65,14.84,1
,2008-08-12 08:00,12,14.79,14.945,14.745,14.78,0
,2008-08-12 08:30,12,14.745,14.855,14.71,14.79,0
,2008-08-12 09:00,12,14.86,14.88,14.705,14.705,1
,2008-08-12 09:30,12,14.82,14.885,14.72,14.72,0
,2008-08-12 10:00,12,14.78,14.785,14.67,14.67,0
,2008-08-12 10:30,12,14.65,14.775,14.65,14.765,0
,2008-08-12 11:00,12,14.8,14.88,14.77,14.77,0
,2008-08-12 11:30,12,14.735,14.745,14.585,14.585,0
,2008-08-12 12:00,12,14.595,14.73,14.53,14.61,0
,2008-08-12 12:30,12,14.615,14.7,14.61,14.7,0
,2008-08-12 13:00,12,14.71,14.71,14.695,14.695,0
,2008-08-12 13:30,12,14.715,14.72,14.69,14.69,0
,2008-08-12 14:00,12,14.695,14.775,14.695,14.77,0
,2008-08-12 14:30,12,14.77,14.77,14.735,14.735,0
,2008-08-12 15:00,12,14.735,14.74,14.71,14.71,0
,2008-08-12 15:30,12,14.7,14.7,14.65,14.65,0
,2008-08-12 16:00,12,14.63,14.63,14.63,14.63,0
,2008-08-12 17:00,13,14.64,14.65,14.64,14.65,0
,2008-08-12 17:30,13,14.65,14.74,14.65,14.74,0
,2008-08-12 18:30,13,14.65,14.66,14.645,14.66,0
,2008-08-12 19:00,13,14.67,14.75,14.67,14.71,0
,2008-08-12 19:30,13,14.73,14.74,14.73,14.73,0
,2008-08-12 20:00,13,14.7,14.72,14.66,14.66,0
,2008-08-12 20:30,13,14.585,14.625,14.475,14.625,0
,2008-08-12 21:00,13,14.625,14.625,14.6,14.6,0
,2008-08-12 21:30,13,14.6,14.665,14.6,14.66,0
,2008-08-12 22:00,13,14.7,14.7,14.7,14.7,0
,2008-08-12 23:00,13,14.7,14.705,14.7,14.7,0
,2008-08-13 00:00,13,14.74,14.78,14.74,14.78,0
,2008-08-13 00:30,13,14.805,14.805,14.805,14.805,0
,2008-08-13 01:00,13,14.83,14.875,14.83,14.875,0
,2008-08-13 01:30,13,14.89,14.94,14.89,14.94,0
,2008-08-13 02:00,13,14.935,14.98,14.935,14.98,0
,2008-08-13 02:30,13,14.925,14.925,14.89,14.89,0
,2008-08-13 03:00,13,14.875,14.88,14.85,14.88,0
,2008-08-13 03:30,13,14.86,14.88,14.86,14.87,0
,2008-08-13 04:00,13,14.92,15.02,14.92,15,0
,2008-08-13 04:30,13,14.99,14.99,14.9,14.9,0
,2008-08-13 05:00,13,14.89,14.89,14.89,14.89,0
,2008-08-13 05:30,13,14.875,14.875,14.765,14.79,0
,2008-08-13 06:00,13,14.795,14.81,14.75,14.77,0
,2008-08-13 06:30,13,14.75,14.845,14.745,14.8,0
,2008-08-13 07:00,13,14.765,14.82,14.665,14.685,0
,2008-08-13 07:30,13,14.675,14.765,14.635,14.705,0
,2008-08-13 08:00,13,14.71,14.71,14.55,14.63,0
,2008-08-13 08:30,13,14.63,14.76,14.62,14.675,0
,2008-08-13 09:00,13,14.68,14.68,14.6,14.65,0
,2008-08-13 09:30,13,14.69,14.795,14.64,14.665,0
,2008-08-13 10:00,13,14.685,14.79,14.685,14.735,0
,2008-08-13 10:30,13,14.765,14.965,14.765,14.91,0
,2008-08-13 11:00,13,14.92,14.98,14.88,14.895,1
,2008-08-13 11:30,13,14.895,14.98,14.81,14.98,0
,2008-08-13 12:00,13,14.98,15.06,14.94,14.94,0
,2008-08-13 12:30,13,14.94,15.015,14.935,14.995,0
,2008-08-13 13:00,13,14.98,15.005,14.95,14.98,0
,2008-08-13 13:30,13,14.97,14.985,14.955,14.96,0
,2008-08-13 14:00,13,14.96,15,14.95,14.99,0
,2008-08-13 14:30,13,15.015,15.03,15,15.03,0
,2008-08-13 15:00,13,15.02,15.035,15.02,15.03,0
,2008-08-13 15:30,13,15.01,15.035,15.01,15.035,0
,2008-08-13 16:00,13,15.03,15.035,15.03,15.035,0
,2008-08-13 17:00,14,15.02,15.03,15.02,15.03,0
,2008-08-13 18:00,14,15.07,15.075,15.07,15.075,0
,2008-08-13 18:30,14,15.06,15.07,15.02,15.055,0
,2008-08-13 19:00,14,15.06,15.06,15.05,15.05,0
,2008-08-13 19:30,14,15.05,15.06,15.05,15.06,0
,2008-08-13 20:00,14,15.06,15.06,15.02,15.04,0
,2008-08-13 20:30,14,15.055,15.07,15.05,15.05,0
,2008-08-13 21:00,14,15.08,15.08,15.08,15.08,0
,2008-08-13 21:30,14,15.08,15.08,15.08,15.08,0
,2008-08-13 22:00,14,15.08,15.08,15.08,15.08,0
,2008-08-13 22:30,14,15.13,15.13,15.105,15.105,0
,2008-08-13 23:00,14,15.13,15.13,15.105,15.125,0
,2008-08-13 23:30,14,15.11,15.11,15.08,15.08,0
,2008-08-14 00:00,14,15.06,15.06,15.06,15.06,0
,2008-08-14 00:30,14,15.05,15.05,15.035,15.035,0
,2008-08-14 01:00,14,15.04,15.1,15.04,15.1,0
,2008-08-14 01:30,14,15.11,15.18,15.11,15.12,0
,2008-08-14 02:00,14,15.12,15.16,15.075,15.16,0
,2008-08-14 02:30,14,15.175,15.22,15.175,15.22,0
,2008-08-14 03:00,14,15.21,15.23,15.2,15.2,0
,2008-08-14 03:30,14,15.195,15.21,15.18,15.21,0
,2008-08-14 04:00,14,15.18,15.18,15.06,15.08,0
,2008-08-14 04:30,14,15.04,15.075,15.025,15.075,0
,2008-08-14 05:00,14,15.025,15.025,15,15,0
,2008-08-14 05:30,14,14.98,14.98,14.94,14.94,0
,2008-08-14 06:00,14,15.025,15.075,15.025,15.075,0
,2008-08-14 06:30,14,15.06,15.06,15,15,0
,2008-08-14 07:00,14,15.005,15.005,14.85,14.85,0
,2008-08-14 07:30,14,14.915,14.98,14.655,14.655,0
,2008-08-14 08:00,14,14.645,14.675,14.51,14.64,0
,2008-08-14 08:30,14,14.565,14.6,14.4,14.545,0
,2008-08-14 09:00,14,14.56,14.615,14.505,14.615,0
,2008-08-14 09:30,14,14.595,14.665,14.525,14.625,0
,2008-08-14 10:00,14,14.6,14.6,14.425,14.48,0
,2008-08-14 10:30,14,14.515,14.525,14.425,14.425,0
,2008-08-14 11:00,14,14.43,14.46,14.225,14.37,0
,2008-08-14 11:30,14,14.37,14.4,14.245,14.39,0
,2008-08-14 12:00,14,14.395,14.4,14.33,14.33,0
,2008-08-14 12:30,14,14.365,14.455,14.365,14.44,0
,2008-08-14 13:00,14,14.43,14.45,14.405,14.435,0
,2008-08-14 13:30,14,14.415,14.415,14.4,14.4,0
,2008-08-14 14:00,14,14.355,14.355,14.265,14.305,0
,2008-08-14 14:30,14,14.29,14.315,14.27,14.295,0
,2008-08-14 15:00,14,14.285,14.305,14.285,14.285,0
,2008-08-14 15:30,14,14.3,14.3,14.285,14.285,0
,2008-08-14 16:00,14,14.28,14.28,14.28,14.28,0
,2008-08-14 17:00,15,14.3,14.32,14.255,14.295,0
,2008-08-14 17:30,15,14.275,14.28,14.26,14.28,0
,2008-08-15 07:30,15,13.24,13.43,13.18,13.36,0
,2008-08-15 08:00,15,13.335,13.48,13.215,13.215,0
,2008-08-15 08:30,15,13.23,13.35,13.125,13.23,0
,2008-08-15 09:00,15,13.22,13.35,13.125,13.3,0
,2008-08-15 09:30,15,13.34,13.355,12.83,12.845,0
,2008-08-15 10:00,15,12.87,13.07,12.86,13.045,0
,2008-08-15 10:30,15,13.03,13.335,13.005,13.22,0
,2008-08-15 11:00,15,13.23,13.285,13.13,13.17,0
,2008-08-15 11:30,15,13.15,13.15,12.925,12.945,0
,2008-08-15 12:00,15,12.965,13.01,12.91,12.94,1
,2008-08-15 12:30,15,12.92,12.92,12.87,12.92,0
,2008-08-15 13:00,15,12.915,12.965,12.89,12.965,0
,2008-08-15 13:30,15,12.96,12.975,12.865,12.895,0
,2008-08-15 14:00,15,12.895,12.895,12.82,12.84,0
,2008-08-15 14:30,15,12.85,12.885,12.85,12.885,0
,2008-08-15 15:00,15,12.855,12.895,12.855,12.88,0
,2008-08-15 15:30,15,12.865,12.875,12.835,12.835,0
,2008-08-15 16:00,15,12.835,12.84,12.83,12.83,0
,2008-08-17 17:00,18,13.02,13.19,13.02,13.19,0
,2008-08-17 17:30,18,13.165,13.245,13.135,13.245,0
,2008-08-17 18:00,18,13.195,13.21,13.09,13.125,0
,2008-08-17 18:30,18,13.17,13.18,13.11,13.11,0
,2008-08-17 19:00,18,13.11,13.315,13.11,13.295,0
,2008-08-17 19:30,18,13.34,13.35,13.29,13.29,0
,2008-08-17 20:00,18,13.28,13.28,13.2,13.23,0
,2008-08-17 20:30,18,13.23,13.295,13.215,13.295,0
,2008-08-17 21:00,18,13.28,13.28,13.265,13.265,0
,2008-08-17 21:30,18,13.27,13.3,13.27,13.3,0
,2008-08-17 22:00,18,13.3,13.345,13.3,13.345,0
,2008-08-17 22:30,18,13.345,13.38,13.345,13.38,0
,2008-08-17 23:00,18,13.39,13.395,13.32,13.32,0
,2008-08-17 23:30,18,13.36,13.36,13.24,13.24,0
,2008-08-18 00:00,18,13.28,13.36,13.26,13.34,0
,2008-08-18 00:30,18,13.33,13.33,13.29,13.29,0
,2008-08-18 01:00,18,13.36,13.415,13.36,13.4,0
,2008-08-18 01:30,18,13.38,13.455,13.35,13.425,0
,2008-08-18 02:00,18,13.425,13.425,13.345,13.345,0
,2008-08-18 02:30,18,13.35,13.365,13.31,13.31,0
,2008-08-18 03:00,18,13.31,13.31,13.2,13.2,0
,2008-08-18 03:30,18,13.155,13.22,13.125,13.22,0
,2008-08-18 04:00,18,13.22,13.24,13.21,13.22,0
,2008-08-18 04:30,18,13.245,13.25,13.205,13.205,0
,2008-08-18 05:00,18,13.21,13.21,13.19,13.19,0
,2008-08-18 05:30,18,13.22,13.22,13.19,13.19,0
,2008-08-18 06:00,18,13.18,13.18,13.07,13.07,0
,2008-08-18 06:30,18,13.07,13.185,13.06,13.105,0
,2008-08-18 07:00,18,13.12,13.24,13.12,13.155,1
,2008-08-18 07:30,18,13.15,13.16,13.025,13.065,0
,2008-08-18 08:00,18,13.1,13.2,13.085,13.17,0
,2008-08-18 08:30,18,13.17,13.34,13.17,13.25,0
,2008-08-18 09:00,18,13.27,13.36,13.24,13.265,0
,2008-08-18 09:30,18,13.26,13.31,13.17,13.19,0
,2008-08-18 10:00,18,13.235,13.31,13.155,13.27,0
,2008-08-18 10:30,18,13.29,13.345,13.255,13.345,0
,2008-08-18 11:00,18,13.335,13.345,13.185,13.215,0
,2008-08-18 11:30,18,13.185,13.315,13.185,13.265,0
,2008-08-18 12:00,18,13.275,13.305,13.195,13.25,1
,2008-08-18 12:30,18,13.25,13.265,13.235,13.25,0
,2008-08-18 13:00,18,13.235,13.255,13.215,13.24,0
,2008-08-18 13:30,18,13.22,13.235,13.205,13.205,0
,2008-08-18 14:00,18,13.195,13.23,13.195,13.23,0
,2008-08-18 14:30,18,13.22,13.22,13.17,13.17,0
,2008-08-18 15:00,18,13.17,13.175,13.15,13.15,0
,2008-08-18 15:30,18,13.16,13.18,13.16,13.18,0
,2008-08-18 17:00,19,13.14,13.14,13.115,13.12,0
,2008-08-18 18:00,19,13.12,13.13,13.105,13.105,0
,2008-08-18 18:30,19,13.13,13.19,13.13,13.19,0
,2008-08-18 19:00,19,13.18,13.18,13.18,13.18,0
,2008-08-18 19:30,19,13.1,13.1,13.05,13.05,0
,2008-08-18 20:00,19,13.05,13.08,13.01,13.05,0
,2008-08-18 20:30,19,13.05,13.08,13.045,13.045,0
,2008-08-18 21:00,19,13.045,13.045,13.005,13.005,0
,2008-08-18 21:30,19,13,13.02,12.98,13.015,0
,2008-08-18 22:30,19,13,13,12.52,12.715,0
,2008-08-18 23:00,19,12.75,12.77,12.7,12.77,0
,2008-08-18 23:30,19,12.82,12.86,12.82,12.855,0
,2008-08-19 00:00,19,12.86,12.86,12.765,12.83,0
,2008-08-19 00:30,19,12.8,12.815,12.79,12.8,0
,2008-08-19 01:00,19,12.805,12.815,12.655,12.71,0
,2008-08-19 01:30,19,12.7,12.715,12.7,12.715,0
,2008-08-19 02:00,19,12.8,12.875,12.8,12.875,0
,2008-08-19 02:30,19,12.85,12.895,12.845,12.86,0
,2008-08-19 03:00,19,12.86,12.86,12.83,12.84,0
,2008-08-19 03:30,19,12.845,12.845,12.78,12.835,0
,2008-08-19 04:00,19,12.85,12.945,12.85,12.945,0
,2008-08-19 04:30,19,12.94,13.1,12.94,13.075,0
,2008-08-19 05:00,19,13.08,13.165,13.08,13.165,0
,2008-08-19 05:30,19,13.195,13.2,13.095,13.1,0
,2008-08-19 06:00,19,13.1,13.11,13.055,13.055,0
,2008-08-19 06:30,19,13.06,13.075,13.05,13.05,0
,2008-08-19 07:00,19,13.05,13.08,12.965,13.01,0
,2008-08-19 07:30,19,12.995,13.055,12.845,12.885,0
,2008-08-19 08:00,19,12.895,13,12.865,12.94,0
,2008-08-19 08:30,19,12.97,13.03,12.91,12.935,0
,2008-08-19 09:00,19,12.92,13.005,12.9,13,0
,2008-08-19 09:30,19,13,13.13,13,13.105,0
,2008-08-19 10:00,19,13.11,13.29,13.09,13.235,0
,2008-08-19 10:30,19,13.245,13.4,13.245,13.395,0
,2008-08-19 11:00,19,13.39,13.455,13.28,13.365,0
,2008-08-19 11:30,19,13.335,13.35,13.205,13.24,0
,2008-08-19 12:00,19,13.255,13.28,13.175,13.215,0
,2008-08-19 12:30,19,13.235,13.285,13.205,13.285,0
,2008-08-19 13:00,19,13.29,13.31,13.23,13.28,0
,2008-08-19 13:30,19,13.25,13.26,13.24,13.26,0
,2008-08-19 14:00,19,13.265,13.28,13.255,13.28,0
,2008-08-19 14:30,19,13.275,13.37,13.275,13.335,0
,2008-08-19 15:00,19,13.335,13.335,13.32,13.32,0
,2008-08-19 15:30,19,13.33,13.34,13.325,13.34,0
,2008-08-19 17:00,20,13.415,13.445,13.39,13.4,0
,2008-08-19 17:30,20,13.41,13.41,13.395,13.4,0
,2008-08-19 18:00,20,13.41,13.44,13.41,13.44,0
,2008-08-19 18:30,20,13.4,13.49,13.4,13.485,0
,2008-08-19 19:00,20,13.435,13.46,13.435,13.45,0
,2008-08-19 19:30,20,13.465,13.51,13.465,13.5,0
,2008-08-19 20:00,20,13.485,13.485,13.455,13.48,0
,2008-08-19 20:30,20,13.505,13.505,13.475,13.5,0
,2008-08-19 21:00,20,13.5,13.5,13.47,13.47,0
,2008-08-19 21:30,20,13.49,13.49,13.465,13.465,0
,2008-08-19 22:00,20,13.43,13.465,13.43,13.46,0
,2008-08-19 23:30,20,13.43,13.43,13.425,13.425,0
,2008-08-20 00:00,20,13.425,13.5,13.425,13.5,0
,2008-08-20 00:30,20,13.495,13.505,13.46,13.46,0
,2008-08-20 01:00,20,13.455,13.455,13.375,13.375,0
,2008-08-20 01:30,20,13.375,13.425,13.375,13.4,0
,2008-08-20 02:00,20,13.37,13.375,13.35,13.35,0
,2008-08-20 02:30,20,13.37,13.4,13.365,13.385,0
,2008-08-20 03:00,20,13.37,13.385,13.335,13.385,0
,2008-08-20 03:30,20,13.385,13.385,13.275,13.335,0
,2008-08-20 04:00,20,13.315,13.315,13.23,13.23,0
,2008-08-20 04:30,20,13.25,13.325,13.23,13.325,0
,2008-08-20 05:00,20,13.325,13.44,13.3,13.435,0
,2008-08-20 05:30,20,13.445,13.445,13.385,13.39,0
,2008-08-20 06:00,20,13.37,13.395,13.33,13.37,0
,2008-08-20 06:30,20,13.38,13.415,13.345,13.375,0
,2008-08-20 07:00,20,13.42,13.455,13.31,13.32,0
,2008-08-20 07:30,20,13.31,13.34,13.15,13.235,0
,2008-08-20 08:00,20,13.24,13.37,13.21,13.29,0
,2008-08-20 08:30,20,13.295,13.35,13.18,13.19,0
,2008-08-20 09:00,20,13.225,13.3,13.225,13.3,0
,2008-08-20 09:30,20,13.325,13.35,12.93,12.93,1
,2008-08-20 10:00,20,12.93,13.045,12.905,12.97,0
,2008-08-20 10:30,20,12.97,13.13,12.96,13.12,0
,2008-08-20 11:00,20,13.12,13.185,13.08,13.09,0
,2008-08-20 11:30,20,13.085,13.11,13.045,13.075,0
,2008-08-20 12:00,20,13.075,13.175,13.04,13.175,0
,2008-08-20 12:30,20,13.1,13.185,13.075,13.16,0
,2008-08-20 13:00,20,13.19,13.29,13.19,13.29,0
,2008-08-20 13:30,20,13.28,13.28,13.26,13.28,0
,2008-08-20 14:00,20,13.28,13.28,13.26,13.28,0
,2008-08-20 14:30,20,13.3,13.365,13.3,13.35,0
,2008-08-20 15:00,20,13.35,13.355,13.335,13.35,0
,2008-08-20 15:30,20,13.35,13.355,13.34,13.355,0
,2008-08-20 16:00,20,13.35,13.35,13.345,13.345,0
,2008-08-20 17:00,21,13.385,13.385,13.385,13.385,0
,2008-08-20 17:30,21,13.38,13.395,13.38,13.395,0
,2008-08-20 18:30,21,13.335,13.335,13.335,13.335,0
,2008-08-20 19:00,21,13.39,13.395,13.39,13.395,0
,2008-08-20 19:30,21,13.395,13.395,13.38,13.38,0
,2008-08-20 20:00,21,13.365,13.365,13.345,13.345,0
,2008-08-20 20:30,21,13.35,13.35,13.31,13.31,0
,2008-08-20 21:00,21,13.35,13.35,13.35,13.35,0
,2008-08-20 21:30,21,13.345,13.345,13.33,13.33,0
,2008-08-20 22:00,21,13.315,13.35,13.315,13.34,0
,2008-08-20 22:30,21,13.365,13.385,13.365,13.385,0
,2008-08-20 23:00,21,13.395,13.41,13.34,13.34,0
,2008-08-20 23:30,21,13.315,13.34,13.315,13.33,0
,2008-08-21 00:00,21,13.37,13.39,13.37,13.39,0
,2008-08-21 00:30,21,13.4,13.4,13.4,13.4,0
,2008-08-21 01:00,21,13.4,13.47,13.39,13.44,0
,2008-08-21 01:30,21,13.44,13.6,13.44,13.6,0
,2008-08-21 02:00,21,13.585,13.59,13.5,13.565,0
,2008-08-21 02:30,21,13.57,13.615,13.46,13.475,0
,2008-08-21 03:00,21,13.475,13.55,13.475,13.525,0
,2008-08-21 03:30,21,13.565,13.58,13.47,13.545,0
,2008-08-21 04:00,21,13.565,13.59,13.54,13.565,0
,2008-08-21 04:30,21,13.55,13.585,13.5,13.56,0
,2008-08-21 05:00,21,13.55,13.57,13.535,13.55,0
,2008-08-21 05:30,21,13.555,13.71,13.555,13.69,0
,2008-08-21 06:00,21,13.69,13.73,13.625,13.7,0
,2008-08-21 06:30,21,13.7,13.84,13.655,13.78,0
,2008-08-21 07:00,21,13.795,13.82,13.675,13.69,0
,2008-08-21 07:30,21,13.7,13.8,13.63,13.69,0
,2008-08-21 08:00,21,13.73,13.78,13.665,13.78,0
,2008-08-21 08:30,21,13.795,13.805,13.645,13.655,0
,2008-08-21 09:00,21,13.72,13.78,13.66,13.78,0
,2008-08-21 09:30,21,13.79,13.98,13.775,13.92,0
,2008-08-21 10:00,21,13.92,13.96,13.855,13.86,0
,2008-08-21 10:30,21,13.9,13.91,13.835,13.895,0
,2008-08-21 11:00,21,13.915,13.92,13.82,13.855,0
,2008-08-21 11:30,21,13.86,13.88,13.82,13.84,0
,2008-08-21 12:00,21,13.86,13.875,13.82,13.87,0
,2008-08-21 12:30,21,13.875,13.92,13.85,13.9,0
,2008-08-21 13:00,21,13.915,13.92,13.84,13.87,0
,2008-08-21 13:30,21,13.875,13.88,13.875,13.88,0
,2008-08-21 14:00,21,13.91,13.94,13.91,13.93,0
,2008-08-21 14:30,21,13.925,13.97,13.925,13.97,0
,2008-08-21 15:00,21,13.955,13.98,13.93,13.93,0
,2008-08-21 15:30,21,13.94,13.94,13.94,13.94,0
,2008-08-21 16:00,21,13.945,13.945,13.945,13.945,0
,2008-08-21 17:00,22,13.94,13.94,13.86,13.86,0
,2008-08-21 17:30,22,13.88,13.88,13.88,13.88,0
,2008-08-21 18:00,22,13.865,13.885,13.86,13.865,0
,2008-08-21 18:30,22,13.87,13.885,13.87,13.87,0
,2008-08-21 19:00,22,13.895,13.92,13.895,13.92,0
,2008-08-21 19:30,22,13.94,14.025,13.94,13.985,0
,2008-08-21 20:00,22,13.995,14,13.985,13.985,0
,2008-08-21 20:30,22,13.98,13.98,13.975,13.975,0
,2008-08-21 21:00,22,13.96,13.96,13.96,13.96,0
,2008-08-21 22:00,22,13.95,13.985,13.95,13.985,0
,2008-08-21 22:30,22,14.015,14.015,14.005,14.005,0
,2008-08-21 23:00,22,14.03,14.04,14.03,14.04,0
,2008-08-21 23:30,22,14.04,14.045,14,14.02,0
,2008-08-22 00:00,22,14.005,14.02,13.99,14.02,0
,2008-08-22 00:30,22,14.02,14.03,14.02,14.03,0
,2008-08-22 01:00,22,14.02,14.02,13.99,14.01,0
,2008-08-22 01:30,22,14.03,14.04,14.02,14.04,0
,2008-08-22 02:00,22,14.005,14.005,13.92,13.94,0
,2008-08-22 02:30,22,13.945,13.945,13.865,13.87,0
,2008-08-22 03:00,22,13.86,13.865,13.775,13.79,0
,2008-08-22 03:30,22,13.785,13.835,13.75,13.8,0
,2008-08-22 04:00,22,13.76,13.81,13.75,13.76,0
,2008-08-22 04:30,22,13.765,13.81,13.765,13.81,0
,2008-08-22 05:00,22,13.75,13.75,13.69,13.7,0
,2008-08-22 05:30,22,13.725,13.755,13.725,13.74,0
,2008-08-22 06:00,22,13.725,13.805,13.725,13.74,0
,2008-08-22 06:30,22,13.735,13.74,13.55,13.56,0
,2008-08-22 07:00,22,13.575,13.64,13.545,13.57,0
,2008-08-22 07:30,22,13.57,13.61,13.445,13.45,0
,2008-08-22 08:00,22,13.45,13.59,13.415,13.525,0
,2008-08-22 08:30,22,13.54,13.54,13.415,13.465,0
,2008-08-22 09:00,22,13.46,13.53,13.405,13.525,0
,2008-08-22 09:30,22,13.535,13.54,13.435,13.49,0
,2008-08-22 10:00,22,13.475,13.57,13.445,13.47,0
,2008-08-22 10:30,22,13.47,13.585,13.45,13.57,0
,2008-08-22 11:00,22,13.57,13.635,13.57,13.625,0
,2008-08-22 11:30,22,13.63,13.755,13.63,13.66,0
,2008-08-22 12:00,22,13.65,13.65,13.55,13.62,0
,2008-08-22 12:30,22,13.62,13.66,13.565,13.565,0
,2008-08-22 13:00,22,13.565,13.585,13.525,13.535,0
,2008-08-22 13:30,22,13.53,13.53,13.405,13.455,0
,2008-08-22 14:00,22,13.45,13.51,13.45,13.49,0
,2008-08-22 14:30,22,13.47,13.475,13.44,13.455,0
,2008-08-22 15:00,22,13.45,13.485,13.44,13.44,0
,2008-08-22 15:30,22,13.44,13.44,13.435,13.435,0
,2008-08-22 16:00,22,13.445,13.47,13.445,13.47,0
,2008-08-24 17:00,25,13.505,13.525,13.435,13.455,0
,2008-08-24 17:30,25,13.47,13.48,13.45,13.48,0
,2008-08-24 18:00,25,13.41,13.44,13.41,13.44,0
,2008-08-24 18:30,25,13.46,13.46,13.45,13.45,0
,2008-08-24 19:00,25,13.43,13.43,13.34,13.375,0
,2008-08-24 19:30,25,13.36,13.365,13.21,13.21,0
,2008-08-24 20:00,25,13.21,13.28,13.21,13.28,0
,2008-08-24 20:30,25,13.265,13.3,13.265,13.3,0
,2008-08-24 21:00,25,13.29,13.355,13.255,13.255,0
,2008-08-24 21:30,25,13.3,13.325,13.3,13.32,0
,2008-08-24 22:00,25,13.345,13.345,13.33,13.33,0
,2008-08-24 22:30,25,13.33,13.345,13.315,13.315,0
,2008-08-24 23:00,25,13.315,13.385,13.31,13.385,0
,2008-08-24 23:30,25,13.355,13.37,13.32,13.37,0
,2008-08-25 00:00,25,13.37,13.41,13.37,13.41,0
,2008-08-25 00:30,25,13.39,13.445,13.39,13.44,0
,2008-08-25 01:00,25,13.405,13.44,13.395,13.405,0
,2008-08-25 01:30,25,13.43,13.44,13.4,13.4,0
,2008-08-25 02:00,25,13.4,13.44,13.4,13.44,0
,2008-08-25 02:30,25,13.43,13.435,13.41,13.42,0
,2008-08-25 03:00,25,13.43,13.43,13.345,13.345,0
,2008-08-25 03:30,25,13.36,13.36,13.325,13.355,0
,2008-08-25 04:00,25,13.36,13.425,13.36,13.425,0
,2008-08-25 04:30,25,13.415,13.545,13.415,13.545,0
,2008-08-25 05:00,25,13.5,13.5,13.47,13.485,0
,2008-08-25 05:30,25,13.465,13.465,13.455,13.455,0
,2008-08-25 06:00,25,13.465,13.51,13.445,13.465,0
,2008-08-25 06:30,25,13.465,13.54,13.465,13.49,0
,2008-08-25 07:00,25,13.495,13.535,13.345,13.475,0
,2008-08-25 07:30,25,13.46,13.66,13.46,13.59,0
,2008-08-25 08:00,25,13.59,13.64,13.53,13.595,0
,2008-08-25 08:30,25,13.605,13.67,13.56,13.61,0
,2008-08-25 09:00,25,13.585,13.615,13.435,13.44,0
,2008-08-25 09:30,25,13.445,13.5,13.41,13.44,0
,2008-08-25 10:00,25,13.435,13.515,13.435,13.49,0
,2008-08-25 10:30,25,13.485,13.565,13.44,13.545,0
,2008-08-25 11:00,25,13.56,13.58,13.535,13.55,0
,2008-08-25 11:30,25,13.565,13.565,13.44,13.47,0
,2008-08-25 12:00,25,13.46,13.515,13.42,13.455,0
,2008-08-25 12:30,25,13.485,13.49,13.445,13.475,0
,2008-08-25 13:00,25,13.485,13.5,13.47,13.47,0
,2008-08-25 13:30,25,13.495,13.51,13.495,13.51,0
,2008-08-25 14:00,25,13.5,13.53,13.49,13.51,0
,2008-08-25 14:30,25,13.51,13.53,13.51,13.525,0
,2008-08-25 15:00,25,13.54,13.58,13.54,13.575,0
,2008-08-25 15:30,25,13.595,13.595,13.55,13.55,0
,2008-08-25 16:00,25,13.585,13.585,13.585,13.585,0
,2008-08-25 17:00,26,13.585,13.585,13.555,13.585,0
,2008-08-25 18:00,26,13.57,13.57,13.545,13.545,0
,2008-08-25 18:30,26,13.56,13.59,13.5,13.5,0
,2008-08-25 19:00,26,13.51,13.53,13.42,13.455,0
,2008-08-25 19:30,26,13.475,13.5,13.465,13.5,0
,2008-08-25 20:00,26,13.5,13.57,13.5,13.57,0
,2008-08-25 20:30,26,13.545,13.575,13.54,13.54,0
,2008-08-25 21:30,26,13.53,13.53,13.53,13.53,0
,2008-08-25 22:00,26,13.53,13.53,13.53,13.53,0
,2008-08-25 22:30,26,13.52,13.52,13.515,13.515,0
,2008-08-25 23:00,26,13.525,13.54,13.515,13.52,0
,2008-08-25 23:30,26,13.52,13.555,13.51,13.555,0
,2008-08-26 00:00,26,13.55,13.55,13.5,13.5,0
,2008-08-26 00:30,26,13.485,13.545,13.48,13.545,0
,2008-08-26 01:00,26,13.52,13.53,13.49,13.53,0
,2008-08-26 01:30,26,13.535,13.535,13.51,13.51,0
,2008-08-26 02:00,26,13.54,13.545,13.515,13.515,0
,2008-08-26 02:30,26,13.53,13.605,13.53,13.595,0
,2008-08-26 03:00,26,13.555,13.555,13.36,13.42,0
,2008-08-26 03:30,26,13.41,13.42,13.3,13.3,0
,2008-08-26 04:00,26,13.315,13.33,13.175,13.275,1
,2008-08-26 04:30,26,13.25,13.27,13.175,13.2,0
,2008-08-26 05:00,26,13.2,13.225,13.065,13.14,0
,2008-08-26 05:30,26,13.14,13.18,13.1,13.13,0
,2008-08-26 06:00,26,13.14,13.22,13.12,13.19,0
,2008-08-26 06:30,26,13.19,13.21,13.15,13.18,0
,2008-08-26 07:00,26,13.18,13.285,13.18,13.235,0
,2008-08-26 07:30,26,13.215,13.385,13.21,13.38,0
,2008-08-26 08:00,26,13.385,13.595,13.38,13.575,0
,2008-08-26 08:30,26,13.58,13.76,13.58,13.715,1
,2008-08-26 09:00,26,13.69,13.83,13.63,13.76,0
,2008-08-26 09:30,26,13.75,13.8,13.68,13.765,0
,2008-08-26 10:00,26,13.76,13.8,13.73,13.785,0
,2008-08-26 10:30,26,13.775,13.78,13.65,13.69,0
,2008-08-26 11:00,26,13.695,13.73,13.63,13.72,0
,2008-08-26 11:30,26,13.71,13.71,13.6,13.635,0
,2008-08-26 12:00,26,13.645,13.7,13.63,13.7,1
,2008-08-26 12:30,26,13.695,13.73,13.685,13.73,0
,2008-08-26 13:00,26,13.73,13.73,13.66,13.7,0
,2008-08-26 13:30,26,13.695,13.7,13.695,13.7,0
,2008-08-26 14:00,26,13.705,13.705,13.67,13.67,0
,2008-08-26 14:30,26,13.67,13.71,13.67,13.71,0
,2008-08-26 15:00,26,13.7,13.71,13.69,13.69,0
,2008-08-26 15:30,26,13.69,13.69,13.68,13.69,0
,2008-08-26 16:00,26,13.69,13.69,13.68,13.68,0
,2008-08-26 17:00,27,13.7,13.7,13.7,13.7,0
,2008-08-26 17:30,27,13.68,13.68,13.68,13.68,0
,2008-08-26 18:00,27,13.68,13.68,13.675,13.675,0
,2008-08-26 18:30,27,13.68,13.68,13.68,13.68,0
,2008-08-26 19:00,27,13.7,13.725,13.695,13.705,0
,2008-08-26 19:30,27,13.71,13.715,13.69,13.69,0
,2008-08-26 20:00,27,13.72,13.77,13.68,13.705,0
,2008-08-26 20:30,27,13.685,13.705,13.685,13.705,0
,2008-08-26 21:00,27,13.7,13.77,13.7,13.77,0
,2008-08-26 21:30,27,13.755,13.755,13.73,13.745,0
,2008-08-26 22:00,27,13.735,13.735,13.735,13.735,0
,2008-08-26 22:30,27,13.755,13.79,13.755,13.79,0
,2008-08-26 23:00,27,13.775,13.79,13.77,13.79,0
,2008-08-26 23:30,27,13.78,13.78,13.755,13.775,0
,2008-08-27 00:00,27,13.78,13.78,13.745,13.77,0
,2008-08-27 00:30,27,13.745,13.765,13.735,13.735,0
,2008-08-27 01:00,27,13.725,13.755,13.72,13.745,0
,2008-08-27 01:30,27,13.745,13.8,13.745,13.77,0
,2008-08-27 02:00,27,13.745,13.805,13.73,13.805,0
,2008-08-27 02:30,27,13.78,13.815,13.78,13.79,0
,2008-08-27 03:00,27,13.79,13.9,13.79,13.83,0
,2008-08-27 03:30,27,13.845,13.855,13.81,13.845,0
,2008-08-27 04:00,27,13.84,13.94,13.835,13.885,0
,2008-08-27 04:30,27,13.87,13.905,13.87,13.895,0
,2008-08-27 05:00,27,13.885,13.93,13.865,13.905,0
,2008-08-27 05:30,27,13.915,13.955,13.905,13.925,0
,2008-08-27 06:00,27,13.915,13.915,13.8,13.84,0
,2008-08-27 06:30,27,13.835,13.85,13.805,13.81,0
,2008-08-27 07:00,27,13.795,13.825,13.66,13.715,1
,2008-08-27 07:30,27,13.715,13.715,13.505,13.54,2
,2008-08-27 08:00,27,13.555,13.665,13.54,13.65,0
,2008-08-27 08:30,27,13.65,13.68,13.62,13.62,0
,2008-08-27 09:00,27,13.63,13.64,13.53,13.565,0
,2008-08-27 09:30,27,13.58,13.685,13.535,13.63,0
,2008-08-27 10:00,27,13.635,13.675,13.615,13.62,0
,2008-08-27 10:30,27,13.615,13.715,13.59,13.675,0
,2008-08-27 11:00,27,13.685,13.74,13.605,13.68,0
,2008-08-27 11:30,27,13.68,13.735,13.595,13.6,0
,2008-08-27 12:00,27,13.615,13.66,13.57,13.625,2
,2008-08-27 12:30,27,13.62,13.63,13.58,13.6,0
,2008-08-27 13:00,27,13.6,13.625,13.585,13.6,0
,2008-08-27 13:30,27,13.6,13.6,13.57,13.595,0
,2008-08-27 14:00,27,13.595,13.62,13.59,13.6,0
,2008-08-27 14:30,27,13.61,13.61,13.57,13.58,0
,2008-08-27 15:00,27,13.57,13.585,13.565,13.575,0
,2008-08-27 15:30,27,13.575,13.595,13.57,13.58,0
,2008-08-27 16:00,27,13.56,13.56,13.555,13.56,0
,2008-08-27 17:00,28,13.6,13.605,13.56,13.56,0
,2008-08-27 17:30,28,13.56,13.56,13.56,13.56,0
,2008-08-27 18:00,28,13.59,13.61,13.59,13.61,0
,2008-08-27 18:30,28,13.595,13.595,13.595,13.595,0
,2008-08-27 19:00,28,13.615,13.635,13.605,13.62,0
,2008-08-27 19:30,28,13.62,13.645,13.62,13.645,0
,2008-08-27 20:00,28,13.615,13.635,13.615,13.635,0
,2008-08-27 20:30,28,13.655,13.7,13.64,13.695,0
,2008-08-27 21:00,28,13.7,13.72,13.7,13.7,0
,2008-08-27 21:30,28,13.7,13.71,13.695,13.7,0
,2008-08-27 22:00,28,13.71,13.72,13.71,13.72,0
,2008-08-27 22:30,28,13.71,13.735,13.705,13.735,0
,2008-08-27 23:00,28,13.735,13.76,13.72,13.745,0
,2008-08-27 23:30,28,13.74,13.75,13.71,13.735,0
,2008-08-28 00:00,28,13.72,13.765,13.72,13.74,0
,2008-08-28 00:30,28,13.745,13.755,13.705,13.72,0
,2008-08-28 01:00,28,13.71,13.73,13.695,13.73,0
,2008-08-28 01:30,28,13.73,13.78,13.71,13.77,0
,2008-08-28 02:00,28,13.78,13.85,13.78,13.85,0
,2008-08-28 02:30,28,13.825,13.84,13.79,13.79,0
,2008-08-28 03:00,28,13.775,13.825,13.775,13.81,0
,2008-08-28 03:30,28,13.82,13.825,13.76,13.765,0
,2008-08-28 04:00,28,13.78,13.845,13.76,13.83,0
,2008-08-28 04:30,28,13.825,13.83,13.77,13.83,0
,2008-08-28 05:00,28,13.82,13.82,13.765,13.8,0
,2008-08-28 05:30,28,13.815,13.88,13.805,13.86,0
,2008-08-28 06:00,28,13.865,13.92,13.85,13.87,0
,2008-08-28 06:30,28,13.875,13.92,13.855,13.89,0
,2008-08-28 07:00,28,13.9,14.02,13.865,13.99,3
,2008-08-28 07:30,28,13.99,14.13,13.92,14.08,8
,2008-08-28 08:00,28,14.085,14.085,13.96,14.02,6
,2008-08-28 08:30,28,14.01,14.035,13.865,13.9,3
,2008-08-28 09:00,28,13.895,14,13.865,13.965,2
,2008-08-28 09:30,28,13.975,13.98,13.82,13.86,2
,2008-08-28 10:00,28,13.855,13.91,13.75,13.805,2
,2008-08-28 10:30,28,13.81,13.82,13.58,13.64,7
,2008-08-28 11:00,28,13.64,13.715,13.635,13.705,0
,2008-08-28 11:30,28,13.7,13.77,13.69,13.77,0
,2008-08-28 12:00,28,13.765,13.765,13.655,13.73,2
,2008-08-28 12:30,28,13.73,13.77,13.71,13.735,0
,2008-08-28 13:00,28,13.72,13.77,13.695,13.74,0
,2008-08-28 13:30,28,13.75,13.795,13.74,13.755,0
,2008-08-28 14:00,28,13.76,13.78,13.75,13.77,0
,2008-08-28 14:30,28,13.775,13.795,13.76,13.77,0
,2008-08-28 15:00,28,13.77,13.78,13.75,13.75,0
,2008-08-28 15:30,28,13.76,13.785,13.73,13.785,0
,2008-08-28 16:00,28,13.77,13.77,13.77,13.77,0
,2008-08-28 17:00,29,13.775,13.795,13.77,13.79,0
,2008-08-28 17:30,29,13.79,13.81,13.79,13.8,0
,2008-08-28 18:00,29,13.79,13.79,13.78,13.78,0
,2008-08-28 18:30,29,13.795,13.8,13.795,13.8,0
,2008-08-28 19:00,29,13.81,13.82,13.705,13.72,0
,2008-08-28 19:30,29,13.705,13.73,13.675,13.695,0
,2008-08-28 20:00,29,13.705,13.72,13.69,13.695,0
,2008-08-28 20:30,29,13.7,13.76,13.7,13.745,0
,2008-08-28 21:00,29,13.745,13.775,13.745,13.755,0
,2008-08-28 21:30,29,13.755,13.79,13.75,13.79,0
,2008-08-28 22:00,29,13.79,13.795,13.74,13.75,0
,2008-08-28 22:30,29,13.74,13.77,13.74,13.745,0
,2008-08-28 23:00,29,13.745,13.78,13.745,13.78,0
,2008-08-28 23:30,29,13.775,13.795,13.765,13.795,0
,2008-08-29 00:00,29,13.8,13.81,13.795,13.795,0
,2008-08-29 00:30,29,13.795,13.805,13.795,13.8,0
,2008-08-29 01:00,29,13.805,13.815,13.765,13.785,0
,2008-08-29 01:30,29,13.795,13.82,13.78,13.78,0
,2008-08-29 02:00,29,13.785,13.875,13.785,13.84,0
,2008-08-29 02:30,29,13.84,13.93,13.83,13.865,0
,2008-08-29 03:00,29,13.835,13.93,13.835,13.93,0
,2008-08-29 03:30,29,13.905,13.91,13.83,13.835,0
,2008-08-29 04:00,29,13.835,13.885,13.81,13.87,0
,2008-08-29 04:30,29,13.875,13.915,13.855,13.91,0
,2008-08-29 05:00,29,13.91,13.99,13.88,13.965,0
,2008-08-29 05:30,29,13.965,13.97,13.905,13.905,0
,2008-08-29 06:00,29,13.92,13.925,13.77,13.81,0
,2008-08-29 06:30,29,13.805,13.84,13.775,13.805,0
,2008-08-29 07:00,29,13.805,13.85,13.75,13.775,0
,2008-08-29 07:30,29,13.785,13.84,13.745,13.825,0
,2008-08-29 08:00,29,13.835,13.91,13.82,13.845,1
,2008-08-29 08:30,29,13.84,13.85,13.755,13.785,0
,2008-08-29 09:00,29,13.78,13.805,13.67,13.795,1
,2008-08-29 09:30,29,13.785,13.88,13.75,13.815,0
,2008-08-29 10:00,29,13.81,13.81,13.735,13.79,0
,2008-08-29 10:30,29,13.785,13.815,13.73,13.795,0
,2008-08-29 11:00,29,13.8,13.815,13.77,13.78,0
,2008-08-29 11:30,29,13.775,13.8,13.725,13.74,0
,2008-08-29 12:00,29,13.74,13.74,13.68,13.7,3
,2008-08-29 12:30,29,13.695,13.745,13.63,13.685,1
,2008-08-29 13:00,29,13.69,13.72,13.67,13.675,0
,2008-08-29 13:30,29,13.695,13.695,13.675,13.685,0
,2008-08-29 14:00,29,13.685,13.695,13.675,13.69,0
,2008-08-29 14:30,29,13.69,13.69,13.67,13.68,0
,2008-08-29 15:00,29,13.685,13.7,13.66,13.68,0
,2008-08-29 15:30,29,13.69,13.71,13.69,13.69,0
,2008-08-29 16:00,29,13.705,13.73,13.705,13.715,0
,2008-08-31 17:00,1,13.875,13.9,13.825,13.84,0
,2008-08-31 17:30,1,13.83,13.86,13.82,13.835,0
,2008-08-31 18:00,1,13.81,13.815,13.81,13.815,0
,2008-08-31 18:30,1,13.845,13.88,13.845,13.85,0
,2008-08-31 19:00,1,13.85,13.85,13.825,13.825,0
,2008-08-31 19:30,1,13.81,13.81,13.755,13.755,0
,2008-08-31 20:00,1,13.75,13.765,13.71,13.765,0
,2008-08-31 20:30,1,13.765,13.765,13.755,13.76,0
,2008-08-31 21:00,1,13.76,13.76,13.725,13.745,0
,2008-08-31 21:30,1,13.72,13.74,13.71,13.74,0
,2008-08-31 22:00,1,13.75,13.755,13.75,13.755,0
,2008-08-31 22:30,1,13.76,13.76,13.76,13.76,0
,2008-08-31 23:00,1,13.735,13.735,13.735,13.735,0
,2008-08-31 23:30,1,13.73,13.74,13.73,13.73,0
,2008-09-01 00:00,1,13.725,13.725,13.72,13.72,0
,2008-09-01 00:30,1,13.72,13.735,13.705,13.735,0
,2008-09-01 01:00,1,13.725,13.74,13.725,13.73,0
,2008-09-01 01:30,1,13.735,13.76,13.73,13.745,0
,2008-09-01 02:00,1,13.75,13.825,13.75,13.81,0
,2008-09-01 02:30,1,13.81,13.845,13.78,13.8,0
,2008-09-01 03:00,1,13.805,13.835,13.805,13.815,0
,2008-09-01 03:30,1,13.81,13.81,13.76,13.79,0
,2008-09-01 04:00,1,13.79,13.795,13.76,13.78,0
,2008-09-01 04:30,1,13.77,13.78,13.755,13.755,0
,2008-09-01 05:00,1,13.765,13.79,13.75,13.755,0
,2008-09-01 05:30,1,13.765,13.765,13.705,13.705,0
,2008-09-01 06:00,1,13.705,13.705,13.65,13.66,0
,2008-09-01 06:30,1,13.66,13.68,13.66,13.67,0
,2008-09-01 07:00,1,13.675,13.68,13.665,13.665,0
,2008-09-01 07:30,1,13.66,13.675,13.65,13.65,0
,2008-09-01 08:00,1,13.65,13.66,13.57,13.6,0
,2008-09-01 08:30,1,13.595,13.635,13.595,13.6,0
,2008-09-01 09:00,1,13.595,13.6,13.46,13.525,1
,2008-09-01 09:30,1,13.525,13.545,13.485,13.49,0
,2008-09-01 10:00,1,13.49,13.54,13.43,13.53,0
,2008-09-01 10:30,1,13.545,13.625,13.525,13.59,0
,2008-09-01 11:00,1,13.58,13.6,13.565,13.57,0
,2008-09-01 11:30,1,13.57,13.58,13.55,13.55,0
,2008-09-01 12:00,1,13.55,13.56,13.505,13.52,0
,2008-09-01 12:30,1,13.52,13.52,13.51,13.51,0
,2008-09-01 13:00,1,13.51,13.52,13.48,13.49,0
,2008-09-01 13:30,1,13.515,13.515,13.49,13.51,0
,2008-09-01 14:00,1,13.515,13.52,13.515,13.52,0
,2008-09-01 14:30,1,13.525,13.525,13.525,13.525,0
,2008-09-01 15:00,1,13.505,13.53,13.505,13.51,0
,2008-09-01 15:30,1,13.53,13.53,13.505,13.51,0
,2008-09-01 16:00,1,13.535,13.535,13.525,13.535,0
,2008-09-01 17:00,2,13.54,13.54,13.43,13.43,0
,2008-09-01 17:30,2,13.46,13.47,13.45,13.46,0
,2008-09-01 18:00,2,13.465,13.515,13.465,13.495,0
,2008-09-01 18:30,2,13.5,13.51,13.47,13.49,0
,2008-09-01 19:00,2,13.475,13.475,13.43,13.445,0
,2008-09-01 19:30,2,13.44,13.465,13.375,13.435,1
,2008-09-01 20:00,2,13.445,13.46,13.41,13.42,0
,2008-09-01 20:30,2,13.425,13.435,13.42,13.435,0
,2008-09-01 21:00,2,13.43,13.465,13.43,13.465,0
,2008-09-01 21:30,2,13.455,13.5,13.45,13.495,0
,2008-09-01 22:00,2,13.495,13.505,13.46,13.46,0
,2008-09-01 22:30,2,13.455,13.46,13.455,13.46,0
,2008-09-01 23:00,2,13.435,13.435,13.42,13.42,0
,2008-09-01 23:30,2,13.43,13.48,13.43,13.47,0
,2008-09-02 00:00,2,13.465,13.47,13.44,13.465,0
,2008-09-02 00:30,2,13.46,13.46,13.41,13.415,0
,2008-09-02 01:00,2,13.415,13.415,13.33,13.33,0
,2008-09-02 01:30,2,13.33,13.355,13.255,13.265,0
,2008-09-02 02:00,2,13.255,13.325,13.17,13.17,0
,2008-09-02 02:30,2,13.185,13.19,13.12,13.145,0
,2008-09-02 03:00,2,13.145,13.225,13.13,13.21,0
,2008-09-02 03:30,2,13.195,13.285,13.185,13.23,0
,2008-09-02 04:00,2,13.235,13.275,13.135,13.175,0
,2008-09-02 04:30,2,13.16,13.21,13.135,13.21,0
,2008-09-02 05:00,2,13.225,13.33,13.185,13.31,0
,2008-09-02 05:30,2,13.3,13.34,13.255,13.27,0
,2008-09-02 06:00,2,13.265,13.29,13.23,13.26,0
,2008-09-02 06:30,2,13.26,13.315,13.21,13.27,1
,2008-09-02 07:00,2,13.27,13.275,12.855,12.89,21
,2008-09-02 07:30,2,12.89,12.94,12.61,12.665,29
,2008-09-02 08:00,2,12.66,12.705,12.55,12.635,20
,2008-09-02 08:30,2,12.64,12.69,12.595,12.655,2
,2008-09-02 09:00,2,12.66,12.83,12.65,12.77,5
,2008-09-02 09:30,2,12.76,12.895,12.76,12.815,4
,2008-09-02 10:00,2,12.825,12.85,12.795,12.82,0
,2008-09-02 10:30,2,12.82,12.84,12.765,12.795,0
,2008-09-02 11:00,2,12.795,12.99,12.795,12.975,5
,2008-09-02 11:30,2,12.975,13.26,12.945,13.2,20
,2008-09-02 12:00,2,13.19,13.29,13.125,13.13,6
,2008-09-02 12:30,2,13.13,13.2,13.12,13.2,0
,2008-09-02 13:00,2,13.19,13.21,13.13,13.16,0
,2008-09-02 13:30,2,13.165,13.19,13.155,13.19,0
,2008-09-02 14:00,2,13.175,13.215,13.155,13.155,0
,2008-09-02 14:30,2,13.17,13.17,13.13,13.13,0
,2008-09-02 15:00,2,13.14,13.155,13.14,13.14,0
,2008-09-02 15:30,2,13.15,13.16,13.135,13.135,0
,2008-09-02 16:00,2,13.15,13.155,13.13,13.155,0
,2008-09-02 17:00,3,13.14,13.16,13.125,13.15,0
,2008-09-02 17:30,3,13.17,13.225,13.17,13.18,0
,2008-09-02 18:00,3,13.215,13.215,13.175,13.21,0
,2008-09-02 18:30,3,13.22,13.22,13.17,13.17,0
,2008-09-02 19:00,3,13.165,13.185,13.13,13.155,0
,2008-09-02 19:30,3,13.165,13.175,13.15,13.155,0
,2008-09-02 20:00,3,13.155,13.165,13.115,13.165,0
,2008-09-02 20:30,3,13.165,13.17,13.14,13.17,0
,2008-09-02 21:00,3,13.17,13.175,13.155,13.175,0
,2008-09-02 21:30,3,13.18,13.18,13.155,13.16,0
,2008-09-02 22:00,3,13.16,13.18,13.16,13.18,0
,2008-09-02 22:30,3,13.16,13.21,13.16,13.21,0
,2008-09-02 23:00,3,13.19,13.19,13.06,13.06,0
,2008-09-02 23:30,3,13.065,13.1,13.025,13.06,0
,2008-09-03 00:00,3,13.045,13.11,13.015,13.095,0
,2008-09-03 00:30,3,13.11,13.115,12.97,13.01,0
,2008-09-03 01:00,3,13.005,13.055,12.975,13.055,0
,2008-09-03 01:30,3,13.05,13.115,12.995,13,0
,2008-09-03 02:00,3,12.995,13,12.725,12.785,1
,2008-09-03 02:30,3,12.79,12.89,12.78,12.78,0
,2008-09-03 03:00,3,12.78,12.79,12.63,12.725,0
,2008-09-03 03:30,3,12.715,12.855,12.69,12.79,0
,2008-09-03 04:00,3,12.815,12.815,12.74,12.79,0
,2008-09-03 04:30,3,12.8,12.87,12.735,12.815,0
,2008-09-03 05:00,3,12.81,12.91,12.805,12.83,0
,2008-09-03 05:30,3,12.83,12.88,12.815,12.87,0
,2008-09-03 06:00,3,12.865,12.97,12.82,12.935,0
,2008-09-03 06:30,3,12.93,12.955,12.845,12.89,0
,2008-09-03 07:00,3,12.885,13.135,12.875,13.11,5
,2008-09-03 07:30,3,13.11,13.16,13.015,13.035,4
,2008-09-03 08:00,3,13.035,13.06,12.86,12.955,5
,2008-09-03 08:30,3,12.955,13.07,12.935,12.99,4
,2008-09-03 09:00,3,12.975,13.04,12.88,12.965,0
,2008-09-03 09:30,3,12.965,12.975,12.89,12.905,1
,2008-09-03 10:00,3,12.905,12.915,12.78,12.825,7
,2008-09-03 10:30,3,12.82,13.07,12.8,12.99,3
,2008-09-03 11:00,3,12.99,13.045,12.935,12.965,0
,2008-09-03 11:30,3,12.96,13.01,12.905,13.005,0
,2008-09-03 12:00,3,13.01,13.045,12.945,12.995,2
,2008-09-03 12:30,3,13.005,13.04,12.97,13.035,0
,2008-09-03 13:00,3,13.035,13.055,12.995,13.015,0
,2008-09-03 13:30,3,13.01,13.01,12.95,12.98,0
,2008-09-03 14:00,3,12.99,13.005,12.98,12.995,0
,2008-09-03 14:30,3,13,13.01,12.99,12.99,0
,2008-09-03 15:00,3,12.99,13.01,12.985,12.985,0
,2008-09-03 15:30,3,12.98,13,12.965,12.985,0
,2008-09-03 16:00,3,12.985,12.99,12.985,12.99,0
,2008-09-03 17:00,4,12.97,13.02,12.97,12.995,0
,2008-09-03 18:00,4,12.985,13,12.95,12.97,0
,2008-09-03 18:30,4,12.975,13.06,12.975,13.05,0
,2008-09-03 19:00,4,13.06,13.09,13.035,13.035,0
,2008-09-03 19:30,4,13.055,13.065,13.03,13.045,0
,2008-09-03 20:00,4,13.03,13.045,12.97,13.045,0
,2008-09-03 20:30,4,13.03,13.03,12.965,12.975,0
,2008-09-03 21:00,4,12.97,12.995,12.95,12.96,0
,2008-09-03 21:30,4,12.97,12.97,12.955,12.965,0
,2008-09-03 22:00,4,12.965,12.985,12.93,12.93,0
,2008-09-03 22:30,4,12.94,12.95,12.86,12.945,0
,2008-09-03 23:00,4,12.935,12.97,12.885,12.945,0
,2008-09-03 23:30,4,12.95,12.965,12.88,12.9,0
,2008-09-04 00:00,4,12.905,12.935,12.905,12.935,0
,2008-09-04 00:30,4,12.93,12.945,12.9,12.94,0
,2008-09-04 01:00,4,12.94,13.02,12.935,13,0
,2008-09-04 01:30,4,13.005,13.01,12.945,12.98,0
,2008-09-04 02:00,4,12.98,13.185,12.975,13.14,1
,2008-09-04 02:30,4,13.14,13.165,13.095,13.14,0
,2008-09-04 03:00,4,13.135,13.265,13.11,13.21,0
,2008-09-04 03:30,4,13.195,13.245,13.165,13.22,0
,2008-09-04 04:00,4,13.22,13.25,13.195,13.21,0
,2008-09-04 04:30,4,13.22,13.23,13.18,13.18,0
,2008-09-04 05:00,4,13.18,13.18,13.02,13.08,0
,2008-09-04 05:30,4,13.07,13.085,13.03,13.05,0
,2008-09-04 06:00,4,13.055,13.1,13.005,13.02,0
,2008-09-04 06:30,4,13.03,13.12,13.02,13.08,0
,2008-09-04 07:00,4,13.085,13.205,13.085,13.17,0
,2008-09-04 07:30,4,13.165,13.22,13.055,13.155,0
,2008-09-04 08:00,4,13.15,13.175,13.06,13.11,1
,2008-09-04 08:30,4,13.105,13.135,13.01,13.02,1
,2008-09-04 09:00,4,13.03,13.06,12.955,13.01,1
,2008-09-04 09:30,4,13.005,13.015,12.8,12.855,11
,2008-09-04 10:00,4,12.855,12.985,12.7,12.79,25
,2008-09-04 10:30,4,12.785,12.9,12.765,12.845,3
,2008-09-04 11:00,4,12.85,13.025,12.84,12.935,5
,2008-09-04 11:30,4,12.92,12.965,12.895,12.915,1
,2008-09-04 12:00,4,12.92,12.975,12.88,12.935,3
,2008-09-04 12:30,4,12.94,13,12.925,12.98,0
,2008-09-04 13:00,4,12.97,12.975,12.875,12.9,0
,2008-09-04 13:30,4,12.89,12.925,12.89,12.9,0
,2008-09-04 14:00,4,12.905,12.915,12.88,12.895,0
,2008-09-04 14:30,4,12.89,12.91,12.87,12.87,0
,2008-09-04 15:00,4,12.87,12.87,12.825,12.855,0
,2008-09-04 15:30,4,12.855,12.87,12.855,12.855,0
,2008-09-04 16:00,4,12.87,12.87,12.83,12.83,0
,2008-09-04 17:00,5,12.9,12.9,12.7,12.71,1
,2008-09-04 17:30,5,12.71,12.775,12.71,12.74,0
,2008-09-04 18:00,5,12.75,12.805,12.71,12.71,0
,2008-09-04 18:30,5,12.715,12.735,12.7,12.72,0
,2008-09-04 19:00,5,12.71,12.765,12.71,12.76,0
,2008-09-04 19:30,5,12.78,12.79,12.75,12.75,0
,2008-09-04 20:00,5,12.74,12.775,12.73,12.76,0
,2008-09-04 20:30,5,12.75,12.795,12.745,12.775,0
,2008-09-04 21:00,5,12.775,12.81,12.775,12.81,0
,2008-09-04 21:30,5,12.81,12.83,12.78,12.78,0
,2008-09-04 22:00,5,12.8,12.81,12.785,12.79,0
,2008-09-04 22:30,5,12.785,12.8,12.775,12.8,0
,2008-09-04 23:00,5,12.805,12.815,12.79,12.795,0
,2008-09-04 23:30,5,12.79,12.86,12.79,12.86,0
,2008-09-05 00:00,5,12.86,12.91,12.85,12.85,0
,2008-09-05 00:30,5,12.855,12.9,12.855,12.88,0
,2008-09-05 01:00,5,12.87,12.91,12.81,12.835,0
,2008-09-05 01:30,5,12.845,12.865,12.78,12.855,0
,2008-09-05 02:00,5,12.845,12.91,12.81,12.835,0
,2008-09-05 02:30,5,12.835,12.845,12.76,12.805,0
,2008-09-05 03:00,5,12.805,12.82,12.7,12.71,0
,2008-09-05 03:30,5,12.715,12.775,12.7,12.76,0
,2008-09-05 04:00,5,12.76,12.81,12.76,12.785,0
,2008-09-05 04:30,5,12.795,12.855,12.78,12.79,0
,2008-09-05 05:00,5,12.77,12.79,12.735,12.78,0
,2008-09-05 05:30,5,12.79,12.83,12.73,12.765,0
,2008-09-05 06:00,5,12.77,12.8,12.735,12.795,0
,2008-09-05 06:30,5,12.79,12.86,12.78,12.86,1
,2008-09-05 07:00,5,12.855,12.87,12.77,12.805,0
,2008-09-05 07:30,5,12.825,13.19,12.8,13.08,41
,2008-09-05 08:00,5,13.075,13.135,12.94,13.005,19
,2008-09-05 08:30,5,12.995,13.03,12.86,12.93,4
,2008-09-05 09:00,5,12.92,12.95,12.735,12.76,7
,2008-09-05 09:30,5,12.755,12.805,12.725,12.8,5
,2008-09-05 10:00,5,12.8,12.84,12.745,12.75,8
,2008-09-05 10:30,5,12.745,12.775,12.3,12.515,43
,2008-09-05 11:00,5,12.52,12.56,12.315,12.345,12
,2008-09-05 11:30,5,12.34,12.345,12.12,12.24,25
,2008-09-05 12:00,5,12.24,12.34,12.225,12.3,4
,2008-09-05 12:30,5,12.3,12.3,12.175,12.27,2
,2008-09-05 13:00,5,12.26,12.285,12.2,12.24,0
,2008-09-05 13:30,5,12.23,12.31,12.23,12.295,0
,2008-09-05 14:00,5,12.3,12.31,12.28,12.29,0
,2008-09-05 14:30,5,12.285,12.325,12.265,12.27,0
,2008-09-05 15:00,5,12.275,12.3,12.25,12.29,0
,2008-09-05 15:30,5,12.285,12.35,12.27,12.35,0
,2008-09-05 16:00,5,12.345,12.345,12.305,12.315,0
,2008-09-07 17:00,8,12.525,12.72,12.395,12.455,1
,2008-09-07 17:30,8,12.445,12.53,12.445,12.495,0
,2008-09-07 18:00,8,12.49,12.57,12.49,12.545,0
,2008-09-07 18:30,8,12.54,12.65,12.54,12.62,0
,2008-09-07 19:00,8,12.62,12.745,12.59,12.735,0
,2008-09-07 19:30,8,12.745,12.785,12.68,12.745,0
,2008-09-07 20:00,8,12.74,12.775,12.705,12.725,0
,2008-09-07 20:30,8,12.74,12.795,12.735,12.76,0
,2008-09-07 21:00,8,12.755,12.79,12.735,12.75,0
,2008-09-07 21:30,8,12.75,12.75,12.635,12.64,0
,2008-09-07 22:00,8,12.635,12.685,12.63,12.635,0
,2008-09-07 22:30,8,12.63,12.66,12.63,12.65,0
,2008-09-07 23:00,8,12.655,12.725,12.65,12.695,0
,2008-09-07 23:30,8,12.68,12.685,12.61,12.67,0
,2008-09-08 00:00,8,12.66,12.685,12.625,12.685,0
,2008-09-08 00:30,8,12.67,12.73,12.65,12.725,0
,2008-09-08 01:00,8,12.725,12.73,12.61,12.65,0
,2008-09-08 01:30,8,12.65,12.68,12.615,12.615,0
,2008-09-08 02:00,8,12.62,12.68,12.575,12.665,0
,2008-09-08 02:30,8,12.655,12.68,12.59,12.635,0
,2008-09-08 03:00,8,12.625,12.625,12.465,12.525,0
,2008-09-08 03:30,8,12.5,12.525,12.43,12.465,0
,2008-09-08 04:00,8,12.47,12.49,12.385,12.445,0
,2008-09-08 04:30,8,12.44,12.475,12.38,12.445,0
,2008-09-08 05:00,8,12.44,12.445,12.335,12.415,0
,2008-09-08 05:30,8,12.425,12.49,12.4,12.45,0
,2008-09-08 06:00,8,12.45,12.485,12.415,12.46,0
,2008-09-08 06:30,8,12.465,12.64,12.465,12.605,1
,2008-09-08 07:00,8,12.61,12.685,12.485,12.62,7
,2008-09-08 07:30,8,12.62,12.635,12.545,12.635,2
,2008-09-08 08:00,8,12.64,12.665,12.555,12.575,1
,2008-09-08 08:30,8,12.58,12.645,12.485,12.5,0
,2008-09-08 09:00,8,12.5,12.505,12.345,12.465,2
,2008-09-08 09:30,8,12.475,12.53,12.45,12.49,0
,2008-09-08 10:00,8,12.5,12.535,12.37,12.375,0
,2008-09-08 10:30,8,12.37,12.435,11.94,11.97,20
,2008-09-08 11:00,8,11.965,12.145,11.965,12.075,12
,2008-09-08 11:30,8,12.08,12.085,11.97,12.08,3
,2008-09-08 12:00,8,12.075,12.135,12.03,12.05,2
,2008-09-08 12:30,8,12.05,12.075,11.995,12.06,0
,2008-09-08 13:00,8,12.065,12.125,12.045,12.12,1
,2008-09-08 13:30,8,12.11,12.16,12.11,12.14,0
,2008-09-08 14:00,8,12.14,12.17,12.12,12.135,0
,2008-09-08 14:30,8,12.12,12.165,12.11,12.145,0
,2008-09-08 15:00,8,12.15,12.175,12.14,12.16,0
,2008-09-08 15:30,8,12.16,12.17,12.14,12.14,0
,2008-09-08 16:00,8,12.14,12.155,12.14,12.145,0
,2008-09-08 17:00,9,12.175,12.21,12.125,12.21,0
,2008-09-08 17:30,9,12.2,12.205,12.175,12.205,0
,2008-09-08 18:00,9,12.205,12.22,12.18,12.195,0
,2008-09-08 18:30,9,12.185,12.185,12.045,12.125,0
,2008-09-08 19:00,9,12.14,12.21,12.14,12.17,0
,2008-09-08 19:30,9,12.175,12.175,12.11,12.11,0
,2008-09-08 20:00,9,12.11,12.135,12.065,12.065,0
,2008-09-08 20:30,9,12.07,12.08,12.055,12.065,0
,2008-09-08 21:00,9,12.08,12.09,12.07,12.09,0
,2008-09-08 21:30,9,12.11,12.12,12.08,12.1,0
,2008-09-08 22:00,9,12.095,12.17,12.095,12.15,0
,2008-09-08 22:30,9,12.15,12.155,12.1,12.13,0
,2008-09-08 23:00,9,12.125,12.155,12.105,12.105,0
,2008-09-08 23:30,9,12.1,12.105,12.06,12.065,0
,2008-09-09 00:00,9,12.08,12.12,11.955,11.955,1
,2008-09-09 00:30,9,11.96,11.96,11.83,11.88,1
,2008-09-09 01:00,9,11.88,11.94,11.875,11.93,0
,2008-09-09 01:30,9,11.925,12.025,11.925,12.02,0
,2008-09-09 02:00,9,12.005,12.04,11.945,12.04,0
,2008-09-09 02:30,9,12.035,12.08,12.02,12.045,0
,2008-09-09 03:00,9,12.035,12.06,11.985,11.985,0
,2008-09-09 03:30,9,12.005,12.01,11.88,11.965,0
,2008-09-09 04:00,9,11.97,12.1,11.97,12.04,0
,2008-09-09 04:30,9,12.04,12.185,12.035,12.125,1
,2008-09-09 05:00,9,12.115,12.255,12.115,12.22,0
,2008-09-09 05:30,9,12.22,12.22,12.11,12.125,0
,2008-09-09 06:00,9,12.13,12.155,11.98,12.01,0
,2008-09-09 06:30,9,12.025,12.075,11.96,12.015,0
,2008-09-09 07:00,9,12.02,12.08,11.99,12.06,2
,2008-09-09 07:30,9,12.065,12.085,11.855,11.955,11
,2008-09-09 08:00,9,11.96,12.04,11.9,12.015,3
,2008-09-09 08:30,9,12.01,12.025,11.555,11.765,35
,2008-09-09 09:00,9,11.765,11.825,11.71,11.78,4
,2008-09-09 09:30,9,11.785,11.84,11.705,11.785,4
,2008-09-09 10:00,9,11.78,11.86,11.72,11.76,2
,2008-09-09 10:30,9,11.75,11.79,11.6,11.645,9
,2008-09-09 11:00,9,11.65,11.785,11.63,11.77,6
,2008-09-09 11:30,9,11.775,11.85,11.725,11.775,2
,2008-09-09 12:00,9,11.77,11.79,11.685,11.715,1
,2008-09-09 12:30,9,11.72,11.755,11.63,11.655,0
,2008-09-09 13:00,9,11.655,11.72,11.63,11.64,0
,2008-09-09 13:30,9,11.635,11.65,11.52,11.585,0
,2008-09-09 14:00,9,11.595,11.595,11.51,11.515,0
,2008-09-09 14:30,9,11.515,11.575,11.415,11.45,1
,2008-09-09 15:00,9,11.45,11.45,11.31,11.33,2
,2008-09-09 15:30,9,11.35,11.38,11.335,11.35,0
,2008-09-09 16:00,9,11.35,11.36,11.33,11.335,0
,2008-09-09 17:00,10,11.37,11.37,11.32,11.37,0
,2008-09-09 17:30,10,11.375,11.41,11.35,11.4,0
,2008-09-09 18:00,10,11.4,11.41,11.265,11.33,1
,2008-09-09 18:30,10,11.33,11.33,11.16,11.2,0
,2008-09-09 19:00,10,11.185,11.24,11.015,11.1,1
,2008-09-09 19:30,10,11.125,11.18,11.08,11.12,0
,2008-09-09 20:00,10,11.125,11.28,11.09,11.24,0
,2008-09-09 20:30,10,11.24,11.34,11.2,11.23,0
,2008-09-09 21:00,10,11.22,11.275,11.22,11.24,0
,2008-09-09 21:30,10,11.24,11.24,11.2,11.2,0
,2008-09-09 22:00,10,11.19,11.225,11.185,11.22,0
,2008-09-09 22:30,10,11.22,11.28,11.205,11.235,0
,2008-09-09 23:00,10,11.23,11.23,11.185,11.21,0
,2008-09-09 23:30,10,11.21,11.36,11.21,11.315,1
,2008-09-10 00:00,10,11.33,11.42,11.33,11.42,0
,2008-09-10 00:30,10,11.425,11.45,11.365,11.38,0
,2008-09-10 01:00,10,11.39,11.39,11.285,11.315,0
,2008-09-10 01:30,10,11.31,11.42,11.31,11.385,0
,2008-09-10 02:00,10,11.385,11.4,11.34,11.395,0
,2008-09-10 02:30,10,11.395,11.45,11.365,11.365,0
,2008-09-10 03:00,10,11.37,11.37,11.29,11.32,0
,2008-09-10 03:30,10,11.32,11.345,11.27,11.29,0
,2008-09-10 04:00,10,11.295,11.34,11.275,11.315,0
,2008-09-10 04:30,10,11.315,11.315,11.235,11.315,0
,2008-09-10 05:00,10,11.305,11.345,11.24,11.32,0
,2008-09-10 05:30,10,11.32,11.325,11.265,11.295,0
,2008-09-10 06:00,10,11.3,11.335,11.245,11.315,0
,2008-09-10 06:30,10,11.32,11.44,11.285,11.305,0
,2008-09-10 07:00,10,11.31,11.385,11.2,11.325,7
,2008-09-10 07:30,10,11.31,11.49,11.3,11.45,3
,2008-09-10 08:00,10,11.45,11.67,11.43,11.585,16
,2008-09-10 08:30,10,11.58,11.6,11.475,11.515,2
,2008-09-10 09:00,10,11.505,11.535,11.325,11.335,5
,2008-09-10 09:30,10,11.335,11.4,11.02,11.055,29
,2008-09-10 10:00,10,11.055,11.18,10.87,10.92,40
,2008-09-10 10:30,10,10.915,11.065,10.88,10.9,10
,2008-09-10 11:00,10,10.9,11.03,10.81,10.97,7
,2008-09-10 11:30,10,10.975,11.1,10.97,11.01,3
,2008-09-10 12:00,10,11.01,11.02,10.89,10.925,5
,2008-09-10 12:30,10,10.93,10.99,10.905,10.95,0
,2008-09-10 13:00,10,10.935,10.97,10.745,10.8,6
,2008-09-10 13:30,10,10.815,10.87,10.8,10.83,0
,2008-09-10 14:00,10,10.83,10.875,10.82,10.865,0
,2008-09-10 14:30,10,10.865,10.87,10.76,10.78,0
,2008-09-10 15:00,10,10.77,10.815,10.77,10.79,0
,2008-09-10 15:30,10,10.795,10.795,10.71,10.735,0
,2008-09-10 16:00,10,10.74,10.745,10.7,10.7,0
,2008-09-10 17:00,11,10.735,10.74,10.685,10.71,0
,2008-09-10 17:30,11,10.71,10.755,10.7,10.755,0
,2008-09-10 18:00,11,10.76,10.77,10.69,10.73,0
,2008-09-10 18:30,11,10.71,10.76,10.68,10.695,0
,2008-09-10 19:00,11,10.68,10.78,10.68,10.75,0
,2008-09-10 19:30,11,10.725,10.775,10.72,10.765,0
,2008-09-10 20:00,11,10.75,10.775,10.75,10.775,0
,2008-09-10 20:30,11,10.77,10.83,10.77,10.83,0
,2008-09-10 21:00,11,10.81,10.83,10.8,10.8,0
,2008-09-10 21:30,11,10.8,10.83,10.8,10.825,0
,2008-09-10 22:00,11,10.825,10.83,10.775,10.775,0
,2008-09-10 22:30,11,10.815,10.82,10.775,10.82,0
,2008-09-10 23:00,11,10.825,10.825,10.79,10.79,0
,2008-09-10 23:30,11,10.8,10.87,10.8,10.865,0
,2008-09-11 00:00,11,10.855,10.885,10.845,10.875,0
,2008-09-11 00:30,11,10.87,10.875,10.835,10.845,0
,2008-09-11 01:00,11,10.845,10.885,10.82,10.865,0
,2008-09-11 01:30,11,10.875,10.895,10.86,10.875,0
,2008-09-11 02:00,11,10.87,10.95,10.87,10.91,0
,2008-09-11 02:30,11,10.9,10.92,10.75,10.82,0
,2008-09-11 03:00,11,10.815,10.845,10.66,10.77,2
,2008-09-11 03:30,11,10.755,10.79,10.655,10.69,3
,2008-09-11 04:00,11,10.695,10.76,10.665,10.725,1
,2008-09-11 04:30,11,10.715,10.75,10.705,10.745,0
,2008-09-11 05:00,11,10.74,10.815,10.705,10.74,0
,2008-09-11 05:30,11,10.745,10.81,10.73,10.77,0
,2008-09-11 06:00,11,10.78,10.81,10.715,10.79,0
,2008-09-11 06:30,11,10.79,10.8,10.725,10.785,0
,2008-09-11 07:00,11,10.775,10.905,10.75,10.9,5
,2008-09-11 07:30,11,10.9,11.035,10.72,10.92,23
,2008-09-11 08:00,11,10.915,10.99,10.745,10.835,7
,2008-09-11 08:30,11,10.83,10.83,10.515,10.585,15
,2008-09-11 09:00,11,10.585,10.585,10.31,10.51,25
,2008-09-11 09:30,11,10.51,10.575,10.37,10.455,6
,2008-09-11 10:00,11,10.455,10.49,10.365,10.485,5
,2008-09-11 10:30,11,10.485,10.635,10.46,10.56,5
,2008-09-11 11:00,11,10.55,10.74,10.535,10.665,7
,2008-09-11 11:30,11,10.66,10.68,10.575,10.615,1
,2008-09-11 12:00,11,10.62,10.655,10.485,10.565,7
,2008-09-11 12:30,11,10.56,10.645,10.54,10.625,0
,2008-09-11 13:00,11,10.62,10.63,10.495,10.555,0
,2008-09-11 13:30,11,10.57,10.575,10.54,10.57,0
,2008-09-11 14:00,11,10.56,10.58,10.515,10.56,0
,2008-09-11 14:30,11,10.56,10.56,10.51,10.525,0
,2008-09-11 15:00,11,10.525,10.585,10.515,10.565,0
,2008-09-11 15:30,11,10.565,10.625,10.565,10.615,0
,2008-09-11 16:00,11,10.6,10.645,10.6,10.645,0
,2008-09-11 17:00,12,10.66,10.7,10.64,10.67,0
,2008-09-11 17:30,12,10.685,10.7,10.66,10.685,0
,2008-09-11 18:00,12,10.67,10.7,10.645,10.69,0
,2008-09-11 18:30,12,10.7,10.79,10.7,10.79,0
,2008-09-11 19:00,12,10.785,10.82,10.75,10.765,0
,2008-09-11 19:30,12,10.765,10.765,10.71,10.735,0
,2008-09-11 20:00,12,10.74,10.755,10.735,10.74,0
,2008-09-11 20:30,12,10.74,10.745,10.725,10.745,0
,2008-09-11 21:00,12,10.735,10.765,10.735,10.76,0
,2008-09-11 21:30,12,10.75,10.755,10.735,10.735,0
,2008-09-11 22:00,12,10.75,10.79,10.73,10.79,0
,2008-09-11 22:30,12,10.785,10.82,10.785,10.8,0
,2008-09-11 23:00,12,10.79,10.85,10.79,10.84,0
,2008-09-11 23:30,12,10.84,10.845,10.805,10.83,0
,2008-09-12 00:00,12,10.83,10.83,10.8,10.815,0
,2008-09-12 00:30,12,10.82,10.885,10.82,10.87,0
,2008-09-12 01:00,12,10.865,10.9,10.855,10.9,0
,2008-09-12 01:30,12,10.895,10.925,10.85,10.89,0
,2008-09-12 02:00,12,10.9,10.95,10.865,10.945,0
,2008-09-12 02:30,12,10.94,10.95,10.81,10.82,0
,2008-09-12 03:00,12,10.825,10.905,10.8,10.885,0
,2008-09-12 03:30,12,10.885,10.94,10.87,10.915,0
,2008-09-12 04:00,12,10.92,10.95,10.885,10.915,0
,2008-09-12 04:30,12,10.93,10.99,10.855,10.87,1
,2008-09-12 05:00,12,10.87,10.94,10.87,10.91,0
,2008-09-12 05:30,12,10.915,10.93,10.835,10.85,0
,2008-09-12 06:00,12,10.855,10.9,10.83,10.875,0
,2008-09-12 06:30,12,10.875,10.9,10.795,10.845,0
,2008-09-12 07:00,12,10.845,10.88,10.67,10.685,3
,2008-09-12 07:30,12,10.685,10.86,10.665,10.795,11
,2008-09-12 08:00,12,10.79,10.795,10.675,10.72,4
,2008-09-12 08:30,12,10.73,10.79,10.665,10.695,3
,2008-09-12 09:00,12,10.695,10.845,10.585,10.82,10
,2008-09-12 09:30,12,10.815,10.87,10.765,10.815,6
,2008-09-12 10:00,12,10.81,10.885,10.76,10.87,8
,2008-09-12 10:30,12,10.875,10.91,10.75,10.76,2
,2008-09-12 11:00,12,10.765,10.8,10.69,10.775,3
,2008-09-12 11:30,12,10.775,10.835,10.765,10.795,0
,2008-09-12 12:00,12,10.79,10.825,10.73,10.775,7
,2008-09-12 12:30,12,10.78,10.815,10.725,10.775,1
,2008-09-12 13:00,12,10.78,10.815,10.71,10.805,0
,2008-09-12 13:30,12,10.8,10.84,10.775,10.835,0
,2008-09-12 14:00,12,10.83,10.9,10.83,10.895,0
,2008-09-12 14:30,12,10.9,10.925,10.895,10.925,0
,2008-09-12 15:00,12,10.925,10.965,10.895,10.91,1
,2008-09-12 15:30,12,10.92,10.945,10.91,10.93,0
,2008-09-12 16:00,12,10.935,10.935,10.91,10.935,0
,2008-09-14 17:00,15,11.03,11.2,11.03,11.065,1
,2008-09-14 17:30,15,11.09,11.175,11.09,11.175,0
,2008-09-14 18:00,15,11.18,11.18,11.05,11.06,0
,2008-09-14 18:30,15,11.065,11.175,11.065,11.135,0
,2008-09-14 19:00,15,11.14,11.24,11.1,11.23,0
,2008-09-14 19:30,15,11.225,11.25,11.14,11.175,0
,2008-09-14 20:00,15,11.185,11.21,11.13,11.175,0
,2008-09-14 20:30,15,11.18,11.215,11.18,11.2,0
,2008-09-14 21:00,15,11.185,11.22,11.185,11.19,0
,2008-09-14 21:30,15,11.21,11.23,11.18,11.205,0
,2008-09-14 22:00,15,11.185,11.24,11.175,11.2,0
,2008-09-14 22:30,15,11.2,11.2,11.155,11.175,0
,2008-09-14 23:00,15,11.17,11.18,11.15,11.165,0
,2008-09-14 23:30,15,11.175,11.175,11.06,11.075,0
,2008-09-15 00:00,15,11.075,11.09,11.035,11.035,0
,2008-09-15 00:30,15,11.055,11.2,11.035,11.155,0
,2008-09-15 01:00,15,11.155,11.155,11.055,11.085,0
,2008-09-15 01:30,15,11.095,11.095,10.925,10.995,0
,2008-09-15 02:00,15,10.98,11.05,10.91,11,0
,2008-09-15 02:30,15,11.01,11.125,10.99,11.09,0
,2008-09-15 03:00,15,11.09,11.09,10.94,10.965,0
,2008-09-15 03:30,15,10.965,11.02,10.94,10.99,0
,2008-09-15 04:00,15,10.99,11.035,10.96,10.965,0
,2008-09-15 04:30,15,10.96,10.965,10.84,10.84,0
,2008-09-15 05:00,15,10.845,10.9,10.82,10.885,0
,2008-09-15 05:30,15,10.89,10.94,10.86,10.9,0
,2008-09-15 06:00,15,10.9,10.925,10.705,10.73,2
,2008-09-15 06:30,15,10.73,10.765,10.42,10.605,11
,2008-09-15 07:00,15,10.595,10.73,10.565,10.69,3
,2008-09-15 07:30,15,10.695,10.905,10.66,10.905,4
,2008-09-15 08:00,15,10.9,10.96,10.72,10.96,10
,2008-09-15 08:30,15,10.955,11.015,10.86,10.89,1
,2008-09-15 09:00,15,10.825,10.96,10.785,10.89,1
,2008-09-15 09:30,15,10.87,10.94,10.85,10.91,2
,2008-09-15 10:00,15,10.905,10.98,10.9,10.94,3
,2008-09-15 10:30,15,10.94,11.195,10.92,11.075,9
,2008-09-15 11:00,15,11.085,11.17,11.065,11.075,0
,2008-09-15 11:30,15,11.075,11.095,10.985,11.08,1
,2008-09-15 12:00,15,11.075,11.16,11.055,11.125,5
,2008-09-15 12:30,15,11.125,11.13,11.045,11.05,0
,2008-09-15 13:00,15,11.065,11.1,11.03,11.06,0
,2008-09-15 13:30,15,11.055,11.135,11.055,11.115,0
,2008-09-15 14:00,15,11.13,11.135,11.06,11.1,0
,2008-09-15 14:30,15,11.115,11.145,11.095,11.13,0
,2008-09-15 15:00,15,11.13,11.18,11.12,11.17,0
,2008-09-15 15:30,15,11.165,11.175,11.16,11.165,0
,2008-09-15 16:00,15,11.17,11.185,11.17,11.185,0
,2008-09-15 17:00,16,11.19,11.19,11.145,11.145,0
,2008-09-15 17:30,16,11.15,11.18,11.08,11.105,0
,2008-09-15 18:00,16,11.12,11.13,11.065,11.08,0
,2008-09-15 18:30,16,11.075,11.08,10.95,10.995,0
,2008-09-15 19:00,16,10.995,11.005,10.89,10.93,0
,2008-09-15 19:30,16,10.935,10.975,10.88,10.885,0
,2008-09-15 20:00,16,10.88,10.925,10.86,10.925,0
,2008-09-15 20:30,16,10.89,10.92,10.86,10.865,0
,2008-09-15 21:00,16,10.87,10.895,10.75,10.805,1
,2008-09-15 21:30,16,10.795,10.87,10.795,10.845,0
,2008-09-15 22:00,16,10.855,10.855,10.8,10.8,0
,2008-09-15 22:30,16,10.8,10.825,10.725,10.725,0
,2008-09-15 23:00,16,10.73,10.74,10.675,10.7,0
,2008-09-15 23:30,16,10.705,10.765,10.69,10.735,0
,2008-09-16 00:00,16,10.735,10.74,10.7,10.74,0
,2008-09-16 00:30,16,10.74,10.81,10.735,10.8,0
,2008-09-16 01:00,16,10.79,10.825,10.77,10.78,0
,2008-09-16 01:30,16,10.79,10.84,10.78,10.79,0
,2008-09-16 02:00,16,10.79,10.835,10.765,10.82,0
,2008-09-16 02:30,16,10.82,10.835,10.79,10.815,0
,2008-09-16 03:00,16,10.815,10.835,10.725,10.82,0
,2008-09-16 03:30,16,10.82,10.93,10.8,10.91,0
,2008-09-16 04:00,16,10.93,10.965,10.895,10.955,0
,2008-09-16 04:30,16,10.96,10.99,10.945,10.95,0
,2008-09-16 05:00,16,10.96,10.995,10.94,10.95,0
,2008-09-16 05:30,16,10.97,10.97,10.91,10.91,0
,2008-09-16 06:00,16,10.91,11,10.88,10.99,0
,2008-09-16 06:30,16,10.99,11.045,10.98,11.03,0
,2008-09-16 07:00,16,11.035,11.235,10.97,10.975,5
,2008-09-16 07:30,16,10.99,11.04,10.76,10.785,10
,2008-09-16 08:00,16,10.78,10.79,10.5,10.655,35
,2008-09-16 08:30,16,10.65,10.71,10.55,10.56,5
,2008-09-16 09:00,16,10.56,10.68,10.56,10.67,0
,2008-09-16 09:30,16,10.67,10.72,10.56,10.595,3
,2008-09-16 10:00,16,10.59,10.675,10.575,10.61,0
,2008-09-16 10:30,16,10.615,10.645,10.545,10.61,2
,2008-09-16 11:00,16,10.61,10.67,10.5,10.605,3
,2008-09-16 11:30,16,10.61,10.64,10.595,10.62,0
,2008-09-16 12:00,16,10.615,10.67,10.5,10.535,7
,2008-09-16 12:30,16,10.54,10.665,10.54,10.655,0
,2008-09-16 13:00,16,10.65,10.66,10.465,10.52,0
,2008-09-16 13:30,16,10.53,10.615,10.495,10.57,0
,2008-09-16 14:00,16,10.58,10.6,10.52,10.55,0
,2008-09-16 14:30,16,10.555,10.56,10.46,10.49,0
,2008-09-16 15:00,16,10.485,10.54,10.475,10.5,0
,2008-09-16 15:30,16,10.53,10.555,10.5,10.525,0
,2008-09-16 16:00,16,10.515,10.545,10.515,10.515,0
,2008-09-16 17:00,17,10.52,10.575,10.435,10.55,0
,2008-09-16 17:30,17,10.55,10.645,10.515,10.61,0
,2008-09-16 18:00,17,10.595,10.63,10.575,10.59,0
,2008-09-16 18:30,17,10.59,10.68,10.565,10.615,0
,2008-09-16 19:00,17,10.62,10.71,10.62,10.64,0
,2008-09-16 19:30,17,10.67,10.705,10.67,10.685,0
,2008-09-16 20:00,17,10.685,10.75,10.685,10.7,0
,2008-09-16 20:30,17,10.71,10.75,10.665,10.7,0
,2008-09-16 21:00,17,10.725,10.75,10.68,10.75,0
,2008-09-16 21:30,17,10.735,10.735,10.7,10.72,0
,2008-09-16 22:00,17,10.72,10.73,10.64,10.68,0
,2008-09-16 22:30,17,10.68,10.69,10.645,10.655,0
,2008-09-16 23:00,17,10.675,10.675,10.61,10.645,0
,2008-09-16 23:30,17,10.665,10.68,10.63,10.675,0
,2008-09-17 00:00,17,10.675,10.7,10.67,10.69,0
,2008-09-17 00:30,17,10.68,10.71,10.665,10.7,0
,2008-09-17 01:00,17,10.7,10.75,10.67,10.735,0
,2008-09-17 01:30,17,10.735,10.76,10.705,10.76,0
,2008-09-17 02:00,17,10.76,10.84,10.75,10.815,0
,2008-09-17 02:30,17,10.815,10.83,10.655,10.685,0
,2008-09-17 03:00,17,10.69,10.755,10.68,10.725,0
,2008-09-17 03:30,17,10.71,10.76,10.68,10.76,0
,2008-09-17 04:00,17,10.765,10.815,10.71,10.765,0
,2008-09-17 04:30,17,10.755,10.79,10.65,10.68,1
,2008-09-17 05:00,17,10.68,10.7,10.625,10.65,0
,2008-09-17 05:30,17,10.66,10.785,10.64,10.755,0
,2008-09-17 06:00,17,10.745,10.85,10.74,10.8,0
,2008-09-17 06:30,17,10.795,10.89,10.785,10.89,1
,2008-09-17 07:00,17,10.885,10.975,10.825,10.92,5
,2008-09-17 07:30,17,10.92,10.955,10.75,10.845,9
,2008-09-17 08:00,17,10.84,10.955,10.81,10.9,11
,2008-09-17 08:30,17,10.9,11.15,10.88,10.98,32
,2008-09-17 09:00,17,10.975,11.29,10.975,11.17,29
,2008-09-17 09:30,17,11.17,11.44,11.125,11.215,37
,2008-09-17 10:00,17,11.21,11.375,11.185,11.235,11
,2008-09-17 10:30,17,11.24,11.37,11.23,11.255,7
,2008-09-17 11:00,17,11.255,11.54,11.25,11.485,16
,2008-09-17 11:30,17,11.485,11.495,11.355,11.41,1
,2008-09-17 12:00,17,11.43,11.72,11.38,11.645,22
,2008-09-17 12:30,17,11.65,12.05,11.635,12.045,11
,2008-09-17 13:00,17,12.045,12.17,11.925,12.03,4
,2008-09-17 13:30,17,12.03,12.125,11.92,12.12,1
,2008-09-17 14:00,17,12.1,12.1,11.91,11.955,1
,2008-09-17 14:30,17,11.96,12.14,11.955,12.14,0
,2008-09-17 15:00,17,12.135,12.165,12.03,12.07,0
,2008-09-17 15:30,17,12.07,12.09,12.02,12.02,0
,2008-09-17 16:00,17,12.03,12.13,12.01,12.13,0
,2008-09-17 17:00,18,12.13,12.25,12.04,12.24,0
,2008-09-17 17:30,18,12.24,12.26,12.16,12.2,0
,2008-09-17 18:00,18,12.175,12.245,12.15,12.185,0
,2008-09-17 18:30,18,12.225,12.26,12.12,12.18,0
,2008-09-17 19:00,18,12.175,12.5,12.155,12.385,0
,2008-09-17 19:30,18,12.385,12.6,12.315,12.52,0
,2008-09-17 20:00,18,12.54,12.54,12.33,12.365,0
,2008-09-17 20:30,18,12.34,12.51,12.335,12.38,0
,2008-09-17 21:00,18,12.38,12.385,12.285,12.285,0
,2008-09-17 21:30,18,12.285,12.3,12.215,12.225,0
,2008-09-17 22:00,18,12.22,12.24,12,12.095,0
,2008-09-17 22:30,18,12.095,12.13,12.075,12.08,0
,2008-09-17 23:00,18,12.08,12.105,12.01,12.055,0
,2008-09-17 23:30,18,12.03,12.03,11.75,11.955,0
,2008-09-18 00:00,18,11.955,11.965,11.88,11.94,0
,2008-09-18 00:30,18,11.915,12.14,11.88,12.07,0
,2008-09-18 01:00,18,12.025,12.18,11.995,12.09,0
,2008-09-18 01:30,18,12.09,12.175,12.045,12.125,0
,2008-09-18 02:00,18,12.13,12.175,11.9,12.145,2
,2008-09-18 02:30,18,12.14,12.52,12.065,12.48,0
,2008-09-18 03:00,18,12.48,12.72,12.43,12.69,0
,2008-09-18 03:30,18,12.685,12.69,12.53,12.535,0
,2008-09-18 04:00,18,12.555,12.56,12.3,12.37,0
,2008-09-18 04:30,18,12.38,12.585,12.265,12.58,0
,2008-09-18 05:00,18,12.54,12.76,12.53,12.64,0
,2008-09-18 05:30,18,12.655,13.065,12.625,12.985,7
,2008-09-18 06:00,18,12.975,13,12.78,12.905,2
,2008-09-18 06:30,18,12.9,12.985,12.86,12.89,1
,2008-09-18 07:00,18,12.895,12.99,12.77,12.795,9
,2008-09-18 07:30,18,12.795,12.81,12.67,12.8,4
,2008-09-18 08:00,18,12.79,12.81,12.46,12.5,13
,2008-09-18 08:30,18,12.5,12.85,12.485,12.59,12
,2008-09-18 09:00,18,12.59,12.685,12.225,12.24,21
,2008-09-18 09:30,18,12.24,12.47,12.14,12.275,20
,2008-09-18 10:00,18,12.275,12.49,12.26,12.38,2
,2008-09-18 10:30,18,12.385,12.49,12.3,12.395,2
,2008-09-18 11:00,18,12.4,12.41,12.33,12.37,0
,2008-09-18 11:30,18,12.37,12.88,12.355,12.86,12
,2008-09-18 12:00,18,12.87,13.01,12.665,12.7,20
,2008-09-18 12:30,18,12.71,12.775,12.61,12.7,0
,2008-09-18 13:00,18,12.7,12.8,12.62,12.8,0
,2008-09-18 13:30,18,12.81,12.85,12.705,12.71,0
,2008-09-18 14:00,18,12.705,12.705,12.16,12.195,3
,2008-09-18 14:30,18,12.185,12.215,11.81,11.98,2
,2008-09-18 15:00,18,11.965,12.14,11.87,12,1
,2008-09-18 15:30,18,12,12.02,11.95,12.005,0
,2008-09-18 16:00,18,12.01,12.02,11.98,12,0
,2008-09-18 17:00,19,12.025,12.165,11.965,11.995,0
,2008-09-18 17:30,19,11.98,11.98,11.905,11.98,0
,2008-09-18 18:00,19,11.965,12.1,11.95,12.075,0
,2008-09-18 18:30,19,12.12,12.14,12.07,12.14,0
,2008-09-18 19:00,19,12.14,12.16,11.99,12.03,0
,2008-09-18 19:30,19,12.005,12.24,11.98,12.115,0
,2008-09-18 20:00,19,12.15,12.24,12.135,12.18,0
,2008-09-18 20:30,19,12.18,12.21,12.18,12.19,0
,2008-09-18 21:00,19,12.19,12.205,12.085,12.145,0
,2008-09-18 21:30,19,12.115,12.135,12.025,12.05,0
,2008-09-18 22:00,19,12.06,12.13,12.04,12.055,0
,2008-09-18 22:30,19,12.07,12.115,12.02,12.07,0
,2008-09-18 23:00,19,12.1,12.18,12.07,12.18,0
,2008-09-18 23:30,19,12.18,12.195,12.125,12.15,0
,2008-09-19 00:00,19,12.17,12.215,12.14,12.16,0
,2008-09-19 00:30,19,12.16,12.2,12.07,12.175,0
,2008-09-19 01:00,19,12.16,12.215,12.03,12.055,1
,2008-09-19 01:30,19,12.07,12.21,12.02,12.185,0
,2008-09-19 02:00,19,12.18,12.195,12.035,12.05,0
,2008-09-19 02:30,19,12.05,12.145,11.855,11.88,1
,2008-09-19 03:00,19,11.89,12,11.81,11.86,1
,2008-09-19 03:30,19,11.85,11.99,11.85,11.92,0
,2008-09-19 04:00,19,11.925,12.17,11.88,12.07,0
,2008-09-19 04:30,19,12.08,12.095,11.97,12.02,0
,2008-09-19 05:00,19,12.045,12.19,11.98,12.16,0
,2008-09-19 05:30,19,12.16,12.185,12.1,12.155,0
,2008-09-19 06:00,19,12.155,12.24,12.08,12.19,0
,2008-09-19 06:30,19,12.195,12.24,12.02,12.045,0
,2008-09-19 07:00,19,12.03,12.545,12.03,12.455,9
,2008-09-19 07:30,19,12.47,12.655,12.18,12.3,18
,2008-09-19 08:00,19,12.29,12.695,12.265,12.68,9
,2008-09-19 08:30,19,12.68,12.7,12.41,12.46,7
,2008-09-19 09:00,19,12.46,12.52,12.22,12.36,6
,2008-09-19 09:30,19,12.36,12.465,12.3,12.4,1
,2008-09-19 10:00,19,12.405,12.45,12.275,12.4,0
,2008-09-19 10:30,19,12.4,12.455,12.37,12.415,0
,2008-09-19 11:00,19,12.41,12.47,12.35,12.425,2
,2008-09-19 11:30,19,12.455,12.48,12.405,12.43,0
,2008-09-19 12:00,19,12.435,12.49,12.415,12.445,1
,2008-09-19 12:30,19,12.44,12.45,12.385,12.395,0
,2008-09-19 13:00,19,12.385,12.5,12.375,12.49,0
,2008-09-19 13:30,19,12.485,12.595,12.485,12.56,1
,2008-09-19 14:00,19,12.56,12.66,12.555,12.61,0
,2008-09-19 14:30,19,12.615,12.735,12.61,12.685,0
,2008-09-19 15:00,19,12.665,12.67,12.575,12.635,0
,2008-09-19 15:30,19,12.64,12.69,12.61,12.685,0
,2008-09-19 16:00,19,12.695,12.695,12.625,12.67,0
,2008-09-21 17:00,22,12.645,12.88,12.64,12.79,0
,2008-09-21 17:30,22,12.78,12.9,12.715,12.76,0
,2008-09-21 18:00,22,12.8,12.835,12.735,12.735,0
,2008-09-21 18:30,22,12.74,12.805,12.735,12.78,0
,2008-09-21 19:00,22,12.755,12.77,12.63,12.69,0
,2008-09-21 19:30,22,12.695,12.74,12.67,12.67,0
,2008-09-21 20:00,22,12.665,12.68,12.54,12.585,0
,2008-09-21 20:30,22,12.59,12.66,12.575,12.61,0
,2008-09-21 21:00,22,12.61,12.72,12.605,12.68,0
,2008-09-21 21:30,22,12.685,12.685,12.64,12.67,0
,2008-09-21 22:00,22,12.675,12.695,12.66,12.69,0
,2008-09-21 22:30,22,12.7,12.74,12.645,12.67,0
,2008-09-21 23:00,22,12.665,12.685,12.645,12.655,0
,2008-09-21 23:30,22,12.655,12.66,12.56,12.595,0
,2008-09-22 00:00,22,12.6,12.61,12.56,12.56,0
,2008-09-22 00:30,22,12.56,12.675,12.555,12.64,0
,2008-09-22 01:00,22,12.655,12.655,12.6,12.635,0
,2008-09-22 01:30,22,12.635,12.75,12.63,12.75,0
,2008-09-22 02:00,22,12.75,12.8,12.695,12.77,0
,2008-09-22 02:30,22,12.755,12.975,12.745,12.935,0
,2008-09-22 03:00,22,12.935,13.005,12.905,12.92,0
,2008-09-22 03:30,22,12.935,12.985,12.93,12.97,0
,2008-09-22 04:00,22,12.98,13.025,12.94,12.955,0
,2008-09-22 04:30,22,12.955,12.975,12.895,12.975,0
,2008-09-22 05:00,22,12.975,13.155,12.96,13.12,0
,2008-09-22 05:30,22,13.13,13.14,13.02,13.055,0
,2008-09-22 06:00,22,13.055,13.095,12.95,12.95,1
,2008-09-22 06:30,22,12.945,13.09,12.945,13.03,0
,2008-09-22 07:00,22,13.03,13.085,12.95,12.955,1
,2008-09-22 07:30,22,12.97,13.005,12.8,12.945,3
,2008-09-22 08:00,22,12.945,13.125,12.945,13.08,3
,2008-09-22 08:30,22,13.09,13.53,13.085,13.445,30
,2008-09-22 09:00,22,13.43,13.435,13.245,13.365,4
,2008-09-22 09:30,22,13.37,13.395,13.23,13.3,7
,2008-09-22 10:00,22,13.3,13.45,13.275,13.38,5
,2008-09-22 10:30,22,13.375,13.475,13.35,13.38,6
,2008-09-22 11:00,22,13.375,13.385,13.295,13.37,0
,2008-09-22 11:30,22,13.375,13.46,13.37,13.455,1
,2008-09-22 12:00,22,13.455,13.52,13.4,13.5,4
,2008-09-22 12:30,22,13.495,13.64,13.485,13.5,5
,2008-09-22 13:00,22,13.5,13.57,13.49,13.535,0
,2008-09-22 13:30,22,13.545,13.565,13.475,13.515,1
,2008-09-22 14:00,22,13.505,13.65,13.5,13.65,0
,2008-09-22 14:30,22,13.65,13.675,13.575,13.64,0
,2008-09-22 15:00,22,13.64,13.64,13.51,13.545,0
,2008-09-22 15:30,22,13.545,13.55,13.505,13.515,0
,2008-09-22 16:00,22,13.525,13.54,13.51,13.53,0
,2008-09-22 17:00,23,13.54,13.615,13.525,13.59,0
,2008-09-22 17:30,23,13.6,13.64,13.565,13.64,0
,2008-09-22 18:00,23,13.645,13.645,13.58,13.625,0
,2008-09-22 18:30,23,13.625,13.67,13.6,13.635,0
,2008-09-22 19:00,23,13.625,13.73,13.62,13.695,0
,2008-09-22 19:30,23,13.68,13.75,13.68,13.74,0
,2008-09-22 20:00,23,13.735,13.735,13.57,13.6,0
,2008-09-22 20:30,23,13.6,13.66,13.55,13.59,0
,2008-09-22 21:00,23,13.58,13.675,13.56,13.62,0
,2008-09-22 21:30,23,13.62,13.645,13.555,13.565,0
,2008-09-22 22:00,23,13.58,13.6,13.53,13.53,0
,2008-09-22 22:30,23,13.53,13.575,13.445,13.5,0
,2008-09-22 23:00,23,13.53,13.535,13.46,13.51,0
,2008-09-22 23:30,23,13.49,13.59,13.47,13.55,0
,2008-09-23 00:00,23,13.545,13.555,13.47,13.5,0
,2008-09-23 00:30,23,13.49,13.53,13.485,13.5,0
,2008-09-23 01:00,23,13.5,13.515,13.355,13.36,0
,2008-09-23 01:30,23,13.37,13.37,13.24,13.32,0
,2008-09-23 02:00,23,13.32,13.365,13.2,13.35,0
,2008-09-23 02:30,23,13.35,13.435,13.35,13.405,0
,2008-09-23 03:00,23,13.405,13.44,13.31,13.34,0
,2008-09-23 03:30,23,13.345,13.415,13.145,13.385,2
,2008-09-23 04:00,23,13.38,13.43,13.335,13.425,0
,2008-09-23 04:30,23,13.43,13.57,13.38,13.545,0
,2008-09-23 05:00,23,13.55,13.58,13.455,13.485,0
,2008-09-23 05:30,23,13.485,13.55,13.41,13.425,0
,2008-09-23 06:00,23,13.43,13.485,13.33,13.36,0
,2008-09-23 06:30,23,13.36,13.49,13.34,13.46,0
,2008-09-23 07:00,23,13.46,13.465,13.245,13.25,2
,2008-09-23 07:30,23,13.255,13.49,13.16,13.49,22
,2008-09-23 08:00,23,13.485,13.575,13.395,13.555,6
,2008-09-23 08:30,23,13.565,13.64,13.455,13.495,5
,2008-09-23 09:00,23,13.495,13.5,13.315,13.385,4
,2008-09-23 09:30,23,13.38,13.455,13.33,13.405,0
,2008-09-23 10:00,23,13.405,13.485,13.225,13.225,1
,2008-09-23 10:30,23,13.225,13.35,13.18,13.225,9
,2008-09-23 11:00,23,13.24,13.4,13.145,13.275,1
,2008-09-23 11:30,23,13.27,13.27,13.165,13.195,0
,2008-09-23 12:00,23,13.19,13.22,13.05,13.175,6
,2008-09-23 12:30,23,13.17,13.22,13.14,13.215,0
,2008-09-23 13:00,23,13.215,13.35,13.21,13.335,1
,2008-09-23 13:30,23,13.34,13.4,13.33,13.35,0
,2008-09-23 14:00,23,13.345,13.43,13.325,13.41,0
,2008-09-23 14:30,23,13.43,13.43,13.365,13.385,0
,2008-09-23 15:00,23,13.39,13.4,13.365,13.365,0
,2008-09-23 15:30,23,13.365,13.375,13.345,13.36,0
,2008-09-23 16:00,23,13.36,13.36,13.335,13.34,0
,2008-09-23 17:00,24,13.35,13.37,13.27,13.29,0
,2008-09-23 17:30,24,13.31,13.32,13.275,13.315,0
,2008-09-23 18:00,24,13.31,13.34,13.26,13.34,0
,2008-09-23 18:30,24,13.345,13.345,13.27,13.27,0
,2008-09-23 19:00,24,13.3,13.32,13.2,13.215,0
,2008-09-23 19:30,24,13.215,13.25,13.2,13.21,0
,2008-09-23 20:00,24,13.22,13.22,13.135,13.21,0
,2008-09-23 20:30,24,13.2,13.28,13.195,13.24,0
,2008-09-23 21:00,24,13.24,13.25,13.205,13.24,0
,2008-09-23 21:30,24,13.24,13.28,13.21,13.275,0
,2008-09-23 22:00,24,13.275,13.29,13.255,13.27,0
,2008-09-23 22:30,24,13.27,13.275,13.23,13.25,0
,2008-09-23 23:00,24,13.275,13.28,13.24,13.265,0
,2008-09-23 23:30,24,13.26,13.28,13.24,13.25,0
,2008-09-24 00:00,24,13.25,13.29,13.22,13.26,0
,2008-09-24 00:30,24,13.25,13.26,13.2,13.26,0
,2008-09-24 01:00,24,13.23,13.27,13.17,13.255,0
,2008-09-24 01:30,24,13.26,13.41,13.26,13.395,0
,2008-09-24 02:00,24,13.38,13.455,13.33,13.37,0
,2008-09-24 02:30,24,13.375,13.42,13.37,13.375,0
,2008-09-24 03:00,24,13.375,13.5,13.36,13.455,0
,2008-09-24 03:30,24,13.455,13.48,13.39,13.435,0
,2008-09-24 04:00,24,13.445,13.45,13.375,13.44,0
,2008-09-24 04:30,24,13.425,13.435,13.36,13.405,0
,2008-09-24 05:00,24,13.415,13.475,13.37,13.47,0
,2008-09-24 05:30,24,13.47,13.475,13.43,13.45,0
,2008-09-24 06:00,24,13.45,13.485,13.36,13.485,0
,2008-09-24 06:30,24,13.48,13.595,13.46,13.475,1
,2008-09-24 07:00,24,13.48,13.675,13.39,13.55,7
,2008-09-24 07:30,24,13.55,13.73,13.53,13.655,10
,2008-09-24 08:00,24,13.66,13.695,13.585,13.64,1
,2008-09-24 08:30,24,13.64,13.65,13.465,13.58,2
,2008-09-24 09:00,24,13.575,13.625,13.47,13.535,1
,2008-09-24 09:30,24,13.54,13.61,13.405,13.405,1
,2008-09-24 10:00,24,13.405,13.45,13.335,13.43,8
,2008-09-24 10:30,24,13.43,13.43,13.305,13.385,1
,2008-09-24 11:00,24,13.385,13.395,13.245,13.305,3
,2008-09-24 11:30,24,13.315,13.505,13.31,13.46,1
,2008-09-24 12:00,24,13.465,13.52,13.4,13.465,1
,2008-09-24 12:30,24,13.47,13.5,13.415,13.47,0
,2008-09-24 13:00,24,13.46,13.46,13.37,13.395,0
,2008-09-24 13:30,24,13.385,13.415,13.35,13.365,0
,2008-09-24 14:00,24,13.395,13.425,13.34,13.36,0
,2008-09-24 14:30,24,13.345,13.365,13.28,13.3,0
,2008-09-24 15:00,24,13.28,13.33,13.26,13.32,0
,2008-09-24 15:30,24,13.32,13.345,13.285,13.345,0
,2008-09-24 16:00,24,13.335,13.38,13.295,13.295,0
,2008-09-24 17:00,25,13.315,13.315,13.22,13.245,0
,2008-09-24 17:30,25,13.24,13.31,13.24,13.3,0
,2008-09-24 18:00,25,13.3,13.36,13.29,13.36,0
,2008-09-24 18:30,25,13.36,13.38,13.35,13.35,0
,2008-09-24 19:00,25,13.35,13.36,13.335,13.34,0
,2008-09-24 19:30,25,13.36,13.415,13.36,13.405,0
,2008-09-24 20:00,25,13.42,13.455,13.395,13.455,0
,2008-09-24 20:30,25,13.41,13.42,13.36,13.38,0
,2008-09-24 21:00,25,13.37,13.43,13.37,13.42,0
,2008-09-24 21:30,25,13.41,13.44,13.4,13.44,0
,2008-09-24 22:00,25,13.445,13.45,13.4,13.43,0
,2008-09-24 22:30,25,13.41,13.42,13.37,13.37,0
,2008-09-24 23:00,25,13.405,13.41,13.405,13.41,0
,2008-09-24 23:30,25,13.405,13.43,13.395,13.43,0
,2008-09-25 00:00,25,13.43,13.49,13.43,13.49,0
,2008-09-25 00:30,25,13.49,13.49,13.445,13.46,0
,2008-09-25 01:00,25,13.47,13.49,13.435,13.44,0
,2008-09-25 01:30,25,13.44,13.575,13.44,13.525,0
,2008-09-25 02:00,25,13.53,13.6,13.515,13.52,0
,2008-09-25 02:30,25,13.52,13.53,13.45,13.46,0
,2008-09-25 03:00,25,13.465,13.495,13.42,13.485,0
,2008-09-25 03:30,25,13.485,13.5,13.46,13.485,0
,2008-09-25 04:00,25,13.5,13.585,13.5,13.555,0
,2008-09-25 04:30,25,13.535,13.585,13.52,13.55,0
,2008-09-25 05:00,25,13.545,13.585,13.52,13.55,0
,2008-09-25 05:30,25,13.53,13.545,13.445,13.47,0
,2008-09-25 06:00,25,13.45,13.465,13.315,13.45,1
,2008-09-25 06:30,25,13.45,13.48,13.375,13.45,0
,2008-09-25 07:00,25,13.46,13.525,13.44,13.49,1
,2008-09-25 07:30,25,13.49,13.585,13.49,13.52,1
,2008-09-25 08:00,25,13.52,13.53,13.43,13.525,1
,2008-09-25 08:30,25,13.525,13.675,13.5,13.63,5
,2008-09-25 09:00,25,13.63,13.88,13.325,13.415,42
,2008-09-25 09:30,25,13.42,13.51,13.285,13.43,13
,2008-09-25 10:00,25,13.44,13.44,13.16,13.265,15
,2008-09-25 10:30,25,13.265,13.28,13.13,13.225,1
,2008-09-25 11:00,25,13.225,13.315,13.225,13.27,0
,2008-09-25 11:30,25,13.285,13.36,13.175,13.18,3
,2008-09-25 12:00,25,13.18,13.32,13.1,13.28,11
,2008-09-25 12:30,25,13.275,13.305,13.26,13.28,0
,2008-09-25 13:00,25,13.28,13.355,13.245,13.33,0
,2008-09-25 13:30,25,13.325,13.325,13.245,13.28,0
,2008-09-25 14:00,25,13.275,13.29,13.245,13.25,0
,2008-09-25 14:30,25,13.25,13.295,13.25,13.28,0
,2008-09-25 15:00,25,13.275,13.305,13.26,13.275,0
,2008-09-25 15:30,25,13.28,13.295,13.27,13.28,0
,2008-09-25 16:00,25,13.29,13.29,13.265,13.275,0
,2008-09-25 17:00,26,13.31,13.315,13.265,13.305,0
,2008-09-25 17:30,26,13.31,13.32,13.285,13.32,0
,2008-09-25 18:00,26,13.335,13.35,13.295,13.31,0
,2008-09-25 18:30,26,13.35,13.44,13.35,13.42,0
,2008-09-25 19:00,26,13.425,13.45,13.37,13.38,0
,2008-09-25 19:30,26,13.38,13.44,13.38,13.43,0
,2008-09-25 20:00,26,13.42,13.42,13.41,13.415,0
,2008-09-25 20:30,26,13.425,13.43,13.395,13.395,0
,2008-09-25 21:00,26,13.395,13.395,13.38,13.385,0
,2008-09-25 21:30,26,13.395,13.4,13.37,13.39,0
,2008-09-25 22:00,26,13.4,13.4,13.375,13.385,0
,2008-09-25 22:30,26,13.39,13.42,13.39,13.42,0
,2008-09-25 23:00,26,13.42,13.46,13.42,13.43,0
,2008-09-25 23:30,26,13.425,13.425,13.38,13.38,0
,2008-09-26 00:00,26,13.39,13.405,13.335,13.36,0
,2008-09-26 00:30,26,13.35,13.35,13.29,13.33,0
,2008-09-26 01:00,26,13.33,13.335,13.3,13.32,0
,2008-09-26 01:30,26,13.33,13.335,13.295,13.295,0
,2008-09-26 02:00,26,13.305,13.32,13.225,13.255,0
,2008-09-26 02:30,26,13.26,13.27,13.13,13.155,0
,2008-09-26 03:00,26,13.155,13.27,13.155,13.235,0
,2008-09-26 03:30,26,13.23,13.235,13.18,13.22,0
,2008-09-26 04:00,26,13.22,13.22,13.115,13.18,0
,2008-09-26 04:30,26,13.15,13.225,13.135,13.22,0
,2008-09-26 05:00,26,13.22,13.255,13.155,13.18,0
,2008-09-26 05:30,26,13.2,13.265,13.19,13.265,0
,2008-09-26 06:00,26,13.255,13.3,13.21,13.265,0
,2008-09-26 06:30,26,13.27,13.435,13.27,13.41,0
,2008-09-26 07:00,26,13.405,13.45,13.375,13.43,0
,2008-09-26 07:30,26,13.44,13.575,13.355,13.425,2
,2008-09-26 08:00,26,13.415,13.44,13.265,13.31,1
,2008-09-26 08:30,26,13.315,13.74,13.295,13.5,18
,2008-09-26 09:00,26,13.5,13.605,13.405,13.48,5
,2008-09-26 09:30,26,13.48,13.54,13.41,13.495,1
,2008-09-26 10:00,26,13.485,13.54,13.43,13.54,1
,2008-09-26 10:30,26,13.54,13.54,13.385,13.475,0
,2008-09-26 11:00,26,13.48,13.56,13.44,13.525,1
,2008-09-26 11:30,26,13.53,13.575,13.525,13.53,0
,2008-09-26 12:00,26,13.535,13.57,13.485,13.51,2
,2008-09-26 12:30,26,13.505,13.515,13.455,13.5,0
,2008-09-26 13:00,26,13.5,13.51,13.48,13.48,0
,2008-09-26 13:30,26,13.495,13.5,13.475,13.5,0
,2008-09-26 14:00,26,13.485,13.525,13.475,13.52,0
,2008-09-26 14:30,26,13.525,13.525,13.375,13.4,0
,2008-09-26 15:00,26,13.4,13.415,13.38,13.415,0
,2008-09-26 15:30,26,13.41,13.41,13.36,13.39,0
,2008-09-26 16:00,26,13.385,13.395,13.37,13.395,0
,2008-09-28 17:00,29,13.3,13.4,13.16,13.2,0
,2008-09-28 17:30,29,13.2,13.285,13.175,13.22,0
,2008-09-28 18:00,29,13.205,13.305,13.205,13.3,0
,2008-09-28 18:30,29,13.305,13.375,13.255,13.26,0
,2008-09-28 19:00,29,13.25,13.28,13.12,13.18,0
,2008-09-28 19:30,29,13.175,13.19,13.11,13.145,0
,2008-09-28 20:00,29,13.135,13.24,13.13,13.235,0
,2008-09-28 20:30,29,13.225,13.335,13.22,13.29,0
,2008-09-28 21:00,29,13.3,13.305,13.275,13.3,0
,2008-09-28 21:30,29,13.29,13.295,13.27,13.28,0
,2008-09-28 22:00,29,13.29,13.32,13.29,13.29,0
,2008-09-28 22:30,29,13.29,13.305,13.27,13.29,0
,2008-09-28 23:00,29,13.27,13.31,13.27,13.275,0
,2008-09-28 23:30,29,13.305,13.385,13.285,13.29,0
,2008-09-29 00:00,29,13.29,13.295,13.24,13.255,0
,2008-09-29 00:30,29,13.25,13.3,13.215,13.275,0
,2008-09-29 01:00,29,13.29,13.295,13.24,13.26,0
,2008-09-29 01:30,29,13.26,13.265,13.195,13.25,0
,2008-09-29 02:00,29,13.24,13.28,13.025,13.08,1
,2008-09-29 02:30,29,13.07,13.13,13.01,13.055,0
,2008-09-29 03:00,29,13.06,13.085,12.895,12.95,2
,2008-09-29 03:30,29,12.95,13.045,12.935,13.01,0
,2008-09-29 04:00,29,13.015,13.11,13.015,13.04,0
,2008-09-29 04:30,29,13.045,13.06,12.99,13.04,0
,2008-09-29 05:00,29,13.05,13.11,13.035,13.085,0
,2008-09-29 05:30,29,13.085,13.3,13.085,13.15,1
,2008-09-29 06:00,29,13.135,13.15,12.97,13.11,1
,2008-09-29 06:30,29,13.11,13.25,13.095,13.125,0
,2008-09-29 07:00,29,13.12,13.19,12.915,12.94,1
,2008-09-29 07:30,29,12.94,12.98,12.72,12.84,13
,2008-09-29 08:00,29,12.845,12.95,12.82,12.895,1
,2008-09-29 08:30,29,12.9,13.27,12.88,13.22,14
,2008-09-29 09:00,29,13.22,13.46,13.07,13.14,18
,2008-09-29 09:30,29,13.15,13.3,13.115,13.24,0
,2008-09-29 10:00,29,13.24,13.285,13.16,13.185,0
,2008-09-29 10:30,29,13.18,13.28,13.06,13.105,2
,2008-09-29 11:00,29,13.11,13.17,12.945,13.15,1
,2008-09-29 11:30,29,13.15,13.165,13.035,13.08,0
,2008-09-29 12:00,29,13.075,13.12,12.97,13.025,3
,2008-09-29 12:30,29,13.025,13.28,12.97,13.055,4
,2008-09-29 13:00,29,13.065,13.18,13.035,13.115,0
,2008-09-29 13:30,29,13.12,13.2,13.1,13.155,0
,2008-09-29 14:00,29,13.15,13.325,13.15,13.315,0
,2008-09-29 14:30,29,13.315,13.37,13.105,13.15,0
,2008-09-29 15:00,29,13.16,13.2,13.16,13.18,0
,2008-09-29 15:30,29,13.17,13.205,13.17,13.2,0
,2008-09-29 16:00,29,13.2,13.2,13.16,13.17,0
,2008-09-29 17:00,30,13.215,13.27,13.205,13.235,0
,2008-09-29 17:30,30,13.21,13.22,13.16,13.19,0
,2008-09-29 18:00,30,13.2,13.275,13.185,13.275,0
,2008-09-29 18:30,30,13.265,13.285,13.205,13.22,0
,2008-09-29 19:00,30,13.23,13.245,13.165,13.175,0
,2008-09-29 19:30,30,13.2,13.23,13.175,13.21,0
,2008-09-29 20:00,30,13.195,13.215,13.18,13.185,0
,2008-09-29 20:30,30,13.175,13.205,13.125,13.125,0
,2008-09-29 21:00,30,13.135,13.2,13.13,13.2,0
,2008-09-29 21:30,30,13.205,13.205,13.175,13.195,0
,2008-09-29 22:00,30,13.175,13.2,13.175,13.19,0
,2008-09-29 22:30,30,13.19,13.2,13.16,13.19,0
,2008-09-29 23:00,30,13.17,13.18,13.16,13.18,0
,2008-09-29 23:30,30,13.16,13.17,13.125,13.13,0
,2008-09-30 00:00,30,13.145,13.185,13.115,13.16,0
,2008-09-30 00:30,30,13.155,13.155,13.125,13.135,0
,2008-09-30 01:00,30,13.135,13.22,13.125,13.195,0
,2008-09-30 01:30,30,13.18,13.18,13.115,13.14,0
,2008-09-30 02:00,30,13.145,13.145,13.02,13.06,0
,2008-09-30 02:30,30,13.06,13.09,12.94,12.94,0
,2008-09-30 03:00,30,12.975,13.03,12.945,13.01,0
,2008-09-30 03:30,30,13.01,13.03,12.925,13.02,0
,2008-09-30 04:00,30,13.02,13.075,13.01,13.075,0
,2008-09-30 04:30,30,13.08,13.125,13.04,13.05,0
,2008-09-30 05:00,30,13.04,13.11,13.04,13.065,0
,2008-09-30 05:30,30,13.065,13.145,13.06,13.09,0
,2008-09-30 06:00,30,13.09,13.09,12.96,13.03,0
,2008-09-30 06:30,30,13.025,13.09,13.01,13.03,0
,2008-09-30 07:00,30,13.045,13.07,12.915,12.965,2
,2008-09-30 07:30,30,12.96,12.96,12.545,12.705,28
,2008-09-30 08:00,30,12.705,12.705,12.51,12.585,4
,2008-09-30 08:30,30,12.585,12.65,12.5,12.625,8
,2008-09-30 09:00,30,12.625,12.64,12.525,12.6,1
,2008-09-30 09:30,30,12.595,12.6,12.305,12.305,20
,2008-09-30 10:00,30,12.305,12.5,12.275,12.455,11
,2008-09-30 10:30,30,12.455,12.47,12.33,12.405,1
,2008-09-30 11:00,30,12.4,12.45,12.395,12.425,0
,2008-09-30 11:30,30,12.425,12.43,12.27,12.285,0
,2008-09-30 12:00,30,12.295,12.395,12.225,12.29,8
,2008-09-30 12:30,30,12.285,12.3,12.09,12.13,4
,2008-09-30 13:00,30,12.12,12.135,11.8,11.96,6
,2008-09-30 13:30,30,11.955,12.095,11.955,12.065,0
,2008-09-30 14:00,30,12.06,12.075,11.975,11.985,0
,2008-09-30 14:30,30,11.995,12.035,11.98,12.01,0
,2008-09-30 15:00,30,12.01,12.175,12.01,12.145,0
,2008-09-30 15:30,30,12.15,12.15,12.075,12.09,0
,2008-09-30 16:00,30,12.11,12.16,12.11,12.15,0
,2008-09-30 17:00,1,12.135,12.18,12.11,12.125,0
,2008-09-30 17:30,1,12.13,12.13,12.045,12.05,0
,2008-09-30 18:00,1,12.075,12.095,12.045,12.075,0
,2008-09-30 18:30,1,12.09,12.11,12.065,12.065,0
,2008-09-30 19:00,1,12.075,12.24,12.07,12.215,0
,2008-09-30 19:30,1,12.185,12.26,12.185,12.25,0
,2008-09-30 20:00,1,12.255,12.255,12.17,12.225,0
,2008-09-30 20:30,1,12.22,12.22,12.185,12.22,0
,2008-09-30 21:00,1,12.215,12.22,12.18,12.195,0
,2008-09-30 21:30,1,12.2,12.205,12.155,12.205,0
,2008-09-30 22:00,1,12.21,12.245,12.195,12.245,0
,2008-09-30 22:30,1,12.245,12.275,12.245,12.27,0
,2008-09-30 23:00,1,12.25,12.27,12.245,12.27,0
,2008-09-30 23:30,1,12.26,12.27,12.24,12.27,0
,2008-10-01 00:00,1,12.265,12.27,12.23,12.26,0
,2008-10-01 00:30,1,12.27,12.305,12.225,12.25,0
,2008-10-01 01:00,1,12.27,12.355,12.27,12.355,0
,2008-10-01 01:30,1,12.355,12.37,12.27,12.28,0
,2008-10-01 02:00,1,12.29,12.38,12.235,12.355,0
,2008-10-01 02:30,1,12.37,12.425,12.32,12.35,0
,2008-10-01 03:00,1,12.35,12.405,12.325,12.385,0
,2008-10-01 03:30,1,12.385,12.48,12.37,12.46,0
,2008-10-01 04:00,1,12.46,12.47,12.4,12.41,0
,2008-10-01 04:30,1,12.415,12.445,12.365,12.42,0
,2008-10-01 05:00,1,12.42,12.435,12.34,12.37,0
,2008-10-01 05:30,1,12.36,12.37,12.275,12.315,1
,2008-10-01 06:00,1,12.3,12.42,12.28,12.4,0
,2008-10-01 06:30,1,12.42,12.42,12.145,12.195,1
,2008-10-01 07:00,1,12.185,12.48,12.155,12.42,3
,2008-10-01 07:30,1,12.425,12.43,12.31,12.37,2
,2008-10-01 08:00,1,12.375,12.4,12.22,12.385,2
,2008-10-01 08:30,1,12.385,12.68,12.37,12.665,12
,2008-10-01 09:00,1,12.67,12.72,12.535,12.61,3
,2008-10-01 09:30,1,12.61,12.64,12.53,12.595,1
,2008-10-01 10:00,1,12.595,12.63,12.515,12.59,3
,2008-10-01 10:30,1,12.59,12.865,12.565,12.86,7
,2008-10-01 11:00,1,12.865,13.08,12.865,12.99,14
,2008-10-01 11:30,1,12.995,13.03,12.86,12.87,1
,2008-10-01 12:00,1,12.865,12.91,12.73,12.735,7
,2008-10-01 12:30,1,12.74,12.825,12.725,12.775,1
,2008-10-01 13:00,1,12.77,12.805,12.6,12.665,0
,2008-10-01 13:30,1,12.65,12.685,12.48,12.555,1
,2008-10-01 14:00,1,12.555,12.66,12.5,12.59,0
,2008-10-01 14:30,1,12.575,12.635,12.56,12.62,0
,2008-10-01 15:00,1,12.615,12.63,12.58,12.625,0
,2008-10-01 15:30,1,12.64,12.65,12.62,12.635,0
,2008-10-01 16:00,1,12.65,12.65,12.62,12.64,0
,2008-10-01 17:00,2,12.66,12.66,12.625,12.64,0
,2008-10-01 17:30,2,12.64,12.64,12.615,12.615,0
,2008-10-01 18:00,2,12.61,12.61,12.6,12.6,0
,2008-10-01 18:30,2,12.6,12.6,12.505,12.54,0
,2008-10-01 19:00,2,12.525,12.585,12.5,12.57,0
,2008-10-01 19:30,2,12.54,12.585,12.505,12.555,0
,2008-10-01 20:00,2,12.545,12.57,12.5,12.54,0
,2008-10-01 20:30,2,12.53,12.575,12.455,12.5,0
,2008-10-01 21:00,2,12.52,12.535,12.445,12.5,0
,2008-10-01 21:30,2,12.515,12.535,12.485,12.485,0
,2008-10-01 22:00,2,12.475,12.5,12.465,12.465,0
,2008-10-01 22:30,2,12.465,12.485,12.44,12.465,0
,2008-10-01 23:00,2,12.48,12.5,12.48,12.495,0
,2008-10-01 23:30,2,12.485,12.485,12.465,12.465,0
,2008-10-02 00:00,2,12.48,12.5,12.465,12.475,0
,2008-10-02 00:30,2,12.47,12.51,12.47,12.49,0
,2008-10-02 01:00,2,12.49,12.52,12.475,12.495,0
,2008-10-02 01:30,2,12.5,12.565,12.5,12.515,0
,2008-10-02 02:00,2,12.505,12.535,12.29,12.3,0
,2008-10-02 02:30,2,12.32,12.415,12.27,12.36,0
,2008-10-02 03:00,2,12.355,12.42,12.3,12.42,0
,2008-10-02 03:30,2,12.435,12.52,12.4,12.4,0
,2008-10-02 04:00,2,12.42,12.48,12.38,12.38,0
,2008-10-02 04:30,2,12.38,12.46,12.37,12.42,0
,2008-10-02 05:00,2,12.42,12.43,12.305,12.315,0
,2008-10-02 05:30,2,12.32,12.34,12.27,12.285,0
,2008-10-02 06:00,2,12.28,12.33,12.25,12.32,0
,2008-10-02 06:30,2,12.31,12.415,12.255,12.37,0
,2008-10-02 07:00,2,12.36,12.405,12.17,12.22,3
,2008-10-02 07:30,2,12.22,12.26,11.7,11.805,32
,2008-10-02 08:00,2,11.82,11.99,11.805,11.945,3
,2008-10-02 08:30,2,11.94,11.98,11.755,11.775,4
,2008-10-02 09:00,2,11.78,11.905,11.75,11.79,2
,2008-10-02 09:30,2,11.795,11.825,11.06,11.135,57
,2008-10-02 10:00,2,11.135,11.42,11.09,11.37,11
,2008-10-02 10:30,2,11.37,11.395,11.205,11.34,0
,2008-10-02 11:00,2,11.35,11.35,11.205,11.22,0
,2008-10-02 11:30,2,11.225,11.335,11.205,11.29,0
,2008-10-02 12:00,2,11.29,11.335,11.065,11.22,9
,2008-10-02 12:30,2,11.225,11.235,11.15,11.215,0
,2008-10-02 13:00,2,11.205,11.22,11.17,11.175,0
,2008-10-02 13:30,2,11.18,11.23,11.145,11.225,0
,2008-10-02 14:00,2,11.22,11.25,11.155,11.155,0
,2008-10-02 14:30,2,11.16,11.18,10.855,10.905,2
,2008-10-02 15:00,2,10.9,11,10.9,10.95,0
,2008-10-02 15:30,2,10.945,10.96,10.88,10.88,0
,2008-10-02 16:00,2,10.9,10.91,10.88,10.9,0
,2008-10-02 17:00,3,10.91,10.94,10.84,10.86,0
,2008-10-02 17:30,3,10.855,10.91,10.84,10.91,0
,2008-10-02 18:00,3,10.905,11,10.89,10.99,0
,2008-10-02 18:30,3,10.97,10.97,10.925,10.96,0
,2008-10-02 19:00,3,10.965,11.045,10.935,10.955,0
,2008-10-02 19:30,3,10.95,10.995,10.925,10.975,0
,2008-10-02 20:00,3,10.965,10.965,10.92,10.935,0
,2008-10-02 20:30,3,10.935,11,10.935,11,0
,2008-10-02 21:00,3,11,11.005,10.985,11,0
,2008-10-02 21:30,3,11,11.07,11,11.05,0
,2008-10-02 22:00,3,11.05,11.17,11.04,11.15,0
,2008-10-02 22:30,3,11.145,11.2,11.14,11.19,0
,2008-10-02 23:00,3,11.165,11.215,11.155,11.215,0
,2008-10-02 23:30,3,11.21,11.285,11.21,11.245,0
,2008-10-03 00:00,3,11.245,11.435,11.23,11.425,0
,2008-10-03 00:30,3,11.425,11.48,11.395,11.42,0
,2008-10-03 01:00,3,11.42,11.45,11.325,11.35,0
,2008-10-03 01:30,3,11.375,11.415,11.35,11.375,0
,2008-10-03 02:00,3,11.375,11.38,11.15,11.265,0
,2008-10-03 02:30,3,11.265,11.315,11.255,11.26,0
,2008-10-03 03:00,3,11.27,11.32,11.265,11.29,0
,2008-10-03 03:30,3,11.295,11.305,11.265,11.29,0
,2008-10-03 04:00,3,11.295,11.33,11.275,11.3,0
,2008-10-03 04:30,3,11.3,11.31,11.26,11.26,0
,2008-10-03 05:00,3,11.265,11.28,11.235,11.26,0
,2008-10-03 05:30,3,11.27,11.28,11.225,11.26,0
,2008-10-03 06:00,3,11.26,11.26,11.21,11.255,0
,2008-10-03 06:30,3,11.245,11.31,11.245,11.285,0
,2008-10-03 07:00,3,11.28,11.55,11.24,11.525,4
,2008-10-03 07:30,3,11.54,11.58,11.265,11.29,9
,2008-10-03 08:00,3,11.29,11.39,10.9,11.145,20
,2008-10-03 08:30,3,11.135,11.4,11.11,11.325,9
,2008-10-03 09:00,3,11.325,11.44,11.28,11.355,1
,2008-10-03 09:30,3,11.35,11.77,11.35,11.715,13
,2008-10-03 10:00,3,11.73,11.79,11.46,11.635,5
,2008-10-03 10:30,3,11.63,11.725,11.53,11.63,0
,2008-10-03 11:00,3,11.63,11.695,11.425,11.465,0
,2008-10-03 11:30,3,11.465,11.55,11.445,11.505,0
,2008-10-03 12:00,3,11.5,11.505,11.285,11.335,8
,2008-10-03 12:30,3,11.325,11.39,11.25,11.38,0
,2008-10-03 13:00,3,11.39,11.39,11.23,11.27,0
,2008-10-03 13:30,3,11.265,11.285,11.15,11.15,0
,2008-10-03 14:00,3,11.15,11.195,11.1,11.15,0
,2008-10-03 14:30,3,11.155,11.18,11.085,11.125,0
,2008-10-03 15:00,3,11.145,11.2,11.145,11.195,0
,2008-10-03 15:30,3,11.195,11.205,11.145,11.18,0
,2008-10-03 16:00,3,11.18,11.22,11.17,11.22,0
,2008-10-05 17:00,6,11.155,11.26,11.12,11.245,0
,2008-10-05 17:30,6,11.255,11.325,11.255,11.29,0
,2008-10-05 18:00,6,11.29,11.385,11.29,11.295,0
,2008-10-05 18:30,6,11.3,11.32,11.29,11.305,0
,2008-10-05 19:00,6,11.32,11.365,11.19,11.19,0
,2008-10-05 19:30,6,11.195,11.215,11.01,11.015,0
,2008-10-05 20:00,6,11.015,11.09,11.01,11.06,0
,2008-10-05 20:30,6,11.06,11.06,11.035,11.05,0
,2008-10-05 21:00,6,11.055,11.075,11.04,11.075,0
,2008-10-05 21:30,6,11.08,11.08,11.01,11.03,0
,2008-10-05 22:00,6,11.035,11.07,11.035,11.045,0
,2008-10-05 22:30,6,11.045,11.085,11.045,11.06,0
,2008-10-05 23:00,6,11.085,11.085,11.04,11.08,0
,2008-10-05 23:30,6,11.08,11.145,11.06,11.14,0
,2008-10-06 00:00,6,11.14,11.17,11.11,11.115,0
,2008-10-06 00:30,6,11.115,11.19,11.11,11.145,0
,2008-10-06 01:00,6,11.145,11.15,11.035,11.105,0
,2008-10-06 01:30,6,11.095,11.13,11.045,11.07,0
,2008-10-06 02:00,6,11.06,11.06,10.96,10.985,0
,2008-10-06 02:30,6,10.985,11.045,10.925,11.045,0
,2008-10-06 03:00,6,11.05,11.1,11.015,11.04,0
,2008-10-06 03:30,6,11.045,11.08,11.005,11.005,0
,2008-10-06 04:00,6,11.005,11.1,10.985,11.06,0
,2008-10-06 04:30,6,11.075,11.33,11.07,11.17,2
,2008-10-06 05:00,6,11.19,11.34,11.135,11.335,0
,2008-10-06 05:30,6,11.335,11.48,11.295,11.365,0
,2008-10-06 06:00,6,11.37,11.455,11.33,11.44,0
,2008-10-06 06:30,6,11.44,11.445,11.35,11.425,0
,2008-10-06 07:00,6,11.43,11.555,11.34,11.39,3
,2008-10-06 07:30,6,11.39,11.435,11.2,11.23,1
,2008-10-06 08:00,6,11.225,11.435,11.2,11.38,7
,2008-10-06 08:30,6,11.4,11.445,11.285,11.305,4
,2008-10-06 09:00,6,11.31,11.385,11.17,11.3,2
,2008-10-06 09:30,6,11.31,11.32,11.02,11.205,5
,2008-10-06 10:00,6,11.205,11.26,11.135,11.19,2
,2008-10-06 10:30,6,11.18,11.245,11.15,11.21,0
,2008-10-06 11:00,6,11.22,11.325,11.22,11.315,0
,2008-10-06 11:30,6,11.315,11.385,11.285,11.305,1
,2008-10-06 12:00,6,11.305,11.4,11.215,11.24,3
,2008-10-06 12:30,6,11.24,11.26,11.2,11.225,0
,2008-10-06 13:00,6,11.225,11.235,11.07,11.07,0
,2008-10-06 13:30,6,11.08,11.105,11.04,11.04,0
,2008-10-06 14:00,6,11.04,11.06,11.02,11.045,0
,2008-10-06 14:30,6,11.04,11.08,10.935,10.955,0
,2008-10-06 15:00,6,10.955,11.04,10.94,11.015,0
,2008-10-06 15:30,6,11.045,11.125,11.03,11.06,0
,2008-10-06 16:00,6,11.07,11.1,11.07,11.07,0
,2008-10-06 17:00,7,11.11,11.125,11.005,11.09,0
,2008-10-06 17:30,7,11.095,11.105,11.05,11.105,0
,2008-10-06 18:00,7,11.11,11.28,11.11,11.255,0
,2008-10-06 18:30,7,11.25,11.275,11.175,11.18,0
,2008-10-06 19:00,7,11.18,11.255,11.165,11.205,0
,2008-10-06 19:30,7,11.185,11.25,11.145,11.23,0
,2008-10-06 20:00,7,11.21,11.21,11.17,11.17,0
,2008-10-06 20:30,7,11.18,11.18,11.175,11.175,0
,2008-10-06 21:00,7,11.17,11.21,11.17,11.195,0
,2008-10-06 21:30,7,11.17,11.185,11.13,11.145,0
,2008-10-06 22:00,7,11.145,11.19,11.145,11.19,0
,2008-10-06 22:30,7,11.18,11.2,11.135,11.175,0
,2008-10-06 23:00,7,11.2,11.275,11.2,11.26,0
,2008-10-06 23:30,7,11.27,11.295,11.255,11.26,0
,2008-10-07 00:00,7,11.265,11.28,11.25,11.275,0
,2008-10-07 00:30,7,11.27,11.27,11.25,11.26,0
,2008-10-07 01:00,7,11.26,11.35,11.25,11.33,0
,2008-10-07 01:30,7,11.335,11.44,11.33,11.43,0
,2008-10-07 02:00,7,11.425,11.45,11.385,11.44,0
,2008-10-07 02:30,7,11.445,11.655,11.435,11.575,3
,2008-10-07 03:00,7,11.565,11.595,11.485,11.495,1
,2008-10-07 03:30,7,11.5,11.65,11.495,11.535,0
,2008-10-07 04:00,7,11.54,11.62,11.5,11.62,0
,2008-10-07 04:30,7,11.62,11.76,11.615,11.68,0
,2008-10-07 05:00,7,11.685,11.785,11.635,11.73,0
,2008-10-07 05:30,7,11.73,11.78,11.68,11.71,0
,2008-10-07 06:00,7,11.71,11.74,11.64,11.685,0
,2008-10-07 06:30,7,11.685,11.69,11.545,11.595,1
,2008-10-07 07:00,7,11.59,11.845,11.555,11.805,4
,2008-10-07 07:30,7,11.81,11.865,11.74,11.78,2
,2008-10-07 08:00,7,11.785,11.9,11.65,11.73,5
,2008-10-07 08:30,7,11.73,11.79,11.455,11.53,6
,2008-10-07 09:00,7,11.53,11.635,11.43,11.56,1
,2008-10-07 09:30,7,11.565,11.61,11.5,11.505,0
,2008-10-07 10:00,7,11.51,11.555,11.435,11.44,0
,2008-10-07 10:30,7,11.445,11.56,11.435,11.47,0
,2008-10-07 11:00,7,11.475,11.525,11.465,11.475,0
,2008-10-07 11:30,7,11.48,11.49,11.265,11.415,4
,2008-10-07 12:00,7,11.42,11.48,11.33,11.38,4
,2008-10-07 12:30,7,11.38,11.505,11.365,11.45,0
,2008-10-07 13:00,7,11.45,11.52,11.415,11.455,0
,2008-10-07 13:30,7,11.445,11.56,11.41,11.555,0
,2008-10-07 14:00,7,11.55,11.6,11.53,11.56,0
,2008-10-07 14:30,7,11.545,11.6,11.535,11.565,0
,2008-10-07 15:00,7,11.565,11.585,11.52,11.585,0
,2008-10-07 15:30,7,11.58,11.61,11.565,11.61,0
,2008-10-07 16:00,7,11.61,11.61,11.575,11.6,0
,2008-10-07 17:00,8,11.585,11.63,11.58,11.62,0
,2008-10-07 17:30,8,11.645,11.645,11.585,11.6,0
,2008-10-07 18:00,8,11.6,11.72,11.6,11.675,0
,2008-10-07 18:30,8,11.68,11.72,11.67,11.72,0
,2008-10-07 19:00,8,11.705,11.71,11.6,11.62,0
,2008-10-07 19:30,8,11.62,11.63,11.515,11.57,0
,2008-10-07 20:00,8,11.555,11.62,11.52,11.605,0
,2008-10-07 20:30,8,11.605,11.61,11.52,11.55,0
,2008-10-07 21:00,8,11.575,11.575,11.54,11.55,0
,2008-10-07 21:30,8,11.56,11.575,11.55,11.55,0
,2008-10-07 22:00,8,11.585,11.64,11.58,11.6,0
,2008-10-07 22:30,8,11.6,11.6,11.55,11.58,0
,2008-10-07 23:00,8,11.605,11.61,11.585,11.585,0
,2008-10-07 23:30,8,11.58,11.63,11.54,11.59,0
,2008-10-08 00:00,8,11.58,11.58,11.445,11.525,0
,2008-10-08 00:30,8,11.54,11.595,11.52,11.59,0
,2008-10-08 01:00,8,11.575,11.66,11.54,11.625,0
,2008-10-08 01:30,8,11.625,11.84,11.625,11.795,0
,2008-10-08 02:00,8,11.785,11.79,11.64,11.715,0
,2008-10-08 02:30,8,11.725,11.77,11.69,11.76,0
,2008-10-08 03:00,8,11.76,11.88,11.705,11.805,1
,2008-10-08 03:30,8,11.81,11.955,11.79,11.94,0
,2008-10-08 04:00,8,11.915,12.13,11.88,11.97,2
,2008-10-08 04:30,8,11.96,12.02,11.94,11.975,0
,2008-10-08 05:00,8,11.955,12.04,11.875,12.025,0
,2008-10-08 05:30,8,12.04,12.065,11.92,11.92,0
,2008-10-08 06:00,8,11.915,12.09,11.64,11.895,4
,2008-10-08 06:30,8,11.89,11.9,11.705,11.82,0
,2008-10-08 07:00,8,11.815,11.95,11.73,11.87,1
,2008-10-08 07:30,8,11.85,12.085,11.835,12.005,5
,2008-10-08 08:00,8,12,12,11.88,11.99,0
,2008-10-08 08:30,8,11.985,12.03,11.68,11.705,10
,2008-10-08 09:00,8,11.705,11.82,11.61,11.725,4
,2008-10-08 09:30,8,11.725,11.815,11.675,11.755,0
,2008-10-08 10:00,8,11.74,11.825,11.705,11.785,0
,2008-10-08 10:30,8,11.79,11.86,11.765,11.805,0
,2008-10-08 11:00,8,11.8,11.82,11.735,11.8,0
,2008-10-08 11:30,8,11.79,11.84,11.76,11.795,0
,2008-10-08 12:00,8,11.795,11.835,11.735,11.75,1
,2008-10-08 12:30,8,11.75,11.79,11.62,11.655,1
,2008-10-08 13:00,8,11.66,11.73,11.65,11.725,0
,2008-10-08 13:30,8,11.73,11.77,11.7,11.7,0
,2008-10-08 14:00,8,11.72,11.77,11.7,11.75,0
,2008-10-08 14:30,8,11.75,11.81,11.725,11.795,0
,2008-10-08 15:00,8,11.795,11.805,11.755,11.78,0
,2008-10-08 15:30,8,11.755,11.795,11.74,11.77,0
,2008-10-08 16:00,8,11.77,11.8,11.77,11.795,0
,2008-10-08 17:00,9,11.8,11.805,11.655,11.7,0
,2008-10-08 17:30,9,11.7,11.75,11.7,11.75,0
,2008-10-08 18:00,9,11.75,11.82,11.75,11.78,0
,2008-10-08 18:30,9,11.78,11.86,11.78,11.85,0
,2008-10-08 19:00,9,11.85,11.865,11.785,11.845,0
,2008-10-08 19:30,9,11.83,11.865,11.785,11.785,0
,2008-10-08 20:00,9,11.8,11.82,11.8,11.8,0
,2008-10-08 20:30,9,11.8,11.81,11.79,11.8,0
,2008-10-08 21:00,9,11.8,11.8,11.75,11.75,0
,2008-10-08 21:30,9,11.74,11.77,11.71,11.74,0
,2008-10-08 22:00,9,11.7,11.72,11.7,11.705,0
,2008-10-08 22:30,9,11.7,11.7,11.615,11.615,0
,2008-10-08 23:00,9,11.615,11.66,11.575,11.65,0
,2008-10-08 23:30,9,11.66,11.685,11.65,11.67,0
,2008-10-09 00:00,9,11.675,11.675,11.61,11.64,0
,2008-10-09 00:30,9,11.66,11.69,11.66,11.66,0
,2008-10-09 01:00,9,11.67,11.715,11.655,11.71,0
,2008-10-09 01:30,9,11.68,11.71,11.52,11.615,0
,2008-10-09 02:00,9,11.595,11.685,11.595,11.65,0
,2008-10-09 02:30,9,11.65,11.795,11.65,11.7,0
,2008-10-09 03:00,9,11.73,11.765,11.67,11.74,0
,2008-10-09 03:30,9,11.72,11.77,11.61,11.665,0
,2008-10-09 04:00,9,11.655,11.695,11.605,11.61,0
,2008-10-09 04:30,9,11.61,11.67,11.595,11.67,0
,2008-10-09 05:00,9,11.65,11.655,11.63,11.63,0
,2008-10-09 05:30,9,11.62,11.635,11.575,11.635,0
,2008-10-09 06:00,9,11.63,11.73,11.63,11.67,0
,2008-10-09 06:30,9,11.675,11.72,11.605,11.645,0
,2008-10-09 07:00,9,11.66,11.72,11.66,11.72,0
,2008-10-09 07:30,9,11.71,11.715,11.63,11.675,0
,2008-10-09 08:00,9,11.68,11.8,11.68,11.695,3
,2008-10-09 08:30,9,11.695,11.775,11.67,11.735,1
,2008-10-09 09:00,9,11.73,11.775,11.685,11.775,0
,2008-10-09 09:30,9,11.765,11.885,11.76,11.82,1
,2008-10-09 10:00,9,11.825,11.95,11.775,11.91,1
,2008-10-09 10:30,9,11.915,11.99,11.84,11.96,2
,2008-10-09 11:00,9,11.955,12.05,11.945,11.995,3
,2008-10-09 11:30,9,12,12.02,11.89,11.925,0
,2008-10-09 12:00,9,11.93,11.975,11.86,11.88,1
,2008-10-09 12:30,9,11.885,11.9,11.835,11.84,0
,2008-10-09 13:00,9,11.845,11.85,11.81,11.82,0
,2008-10-09 13:30,9,11.81,11.865,11.79,11.84,0
,2008-10-09 14:00,9,11.86,12.04,11.845,12,0
,2008-10-09 14:30,9,12.035,12.195,12.01,12.07,2
,2008-10-09 15:00,9,12.07,12.15,12.02,12.055,0
,2008-10-09 15:30,9,12.04,12.18,12.04,12.14,0
,2008-10-09 16:00,9,12.15,12.15,12.07,12.1,0
,2008-10-09 17:00,10,12.135,12.255,12.135,12.195,0
,2008-10-09 17:30,10,12.185,12.255,12.17,12.24,0
,2008-10-09 18:00,10,12.255,12.255,12.21,12.235,0
,2008-10-09 18:30,10,12.235,12.265,12.23,12.25,0
,2008-10-09 19:00,10,12.24,12.34,12.24,12.325,0
,2008-10-09 19:30,10,12.31,12.355,12.25,12.295,0
,2008-10-09 20:00,10,12.32,12.345,12.14,12.205,0
,2008-10-09 20:30,10,12.19,12.29,12.185,12.255,0
,2008-10-09 21:00,10,12.25,12.25,12.16,12.2,0
,2008-10-09 21:30,10,12.24,12.265,12.21,12.23,0
,2008-10-09 22:00,10,12.23,12.245,12.19,12.235,0
,2008-10-09 22:30,10,12.24,12.265,12.22,12.22,0
,2008-10-09 23:00,10,12.21,12.21,12.07,12.08,0
,2008-10-09 23:30,10,12.075,12.18,12.075,12.175,0
,2008-10-10 00:00,10,12.17,12.175,12.09,12.125,0
,2008-10-10 00:30,10,12.105,12.14,12.08,12.14,0
,2008-10-10 01:00,10,12.135,12.18,12.09,12.16,0
,2008-10-10 01:30,10,12.16,12.265,12.16,12.225,0
,2008-10-10 02:00,10,12.215,12.295,12.205,12.22,0
,2008-10-10 02:30,10,12.215,12.22,11.945,11.96,1
,2008-10-10 03:00,10,11.95,11.95,11.745,11.81,1
,2008-10-10 03:30,10,11.805,11.915,11.79,11.905,0
,2008-10-10 04:00,10,11.9,11.905,11.71,11.755,0
,2008-10-10 04:30,10,11.77,11.835,11.735,11.825,0
,2008-10-10 05:00,10,11.825,11.885,11.8,11.845,0
,2008-10-10 05:30,10,11.835,11.855,11.775,11.785,0
,2008-10-10 06:00,10,11.785,11.825,11.765,11.81,0
,2008-10-10 06:30,10,11.81,11.82,11.725,11.785,0
,2008-10-10 07:00,10,11.775,11.785,11.355,11.44,6
,2008-10-10 07:30,10,11.445,11.63,11.28,11.575,5
,2008-10-10 08:00,10,11.585,11.59,11.46,11.535,1
,2008-10-10 08:30,10,11.535,11.67,11.325,11.48,9
,2008-10-10 09:00,10,11.48,11.75,11.365,11.75,6
,2008-10-10 09:30,10,11.74,11.87,11.64,11.655,1
,2008-10-10 10:00,10,11.665,11.665,11.5,11.6,1
,2008-10-10 10:30,10,11.59,11.59,11.4,11.46,0
,2008-10-10 11:00,10,11.47,11.48,11.315,11.325,3
,2008-10-10 11:30,10,11.325,11.345,10.52,10.745,35
,2008-10-10 12:00,10,10.75,10.885,10.52,10.55,15
,2008-10-10 12:30,10,10.55,10.62,9.4,9.525,39
,2008-10-10 13:00,10,9.545,9.719999,9.5,9.65,10
,2008-10-10 13:30,10,9.66,9.975,9.65,9.925,3
,2008-10-10 14:00,10,9.905001,10.06,9.675,9.934999,2
,2008-10-10 14:30,10,9.934999,10.125,9.88,9.88,0
,2008-10-10 15:00,10,9.925,10.045,9.91,10.025,0
,2008-10-10 15:30,10,10.025,10.12,9.995,10.105,0
,2008-10-10 16:00,10,10.12,10.225,10.1,10.225,0
,2008-10-12 17:00,13,10.27,10.27,10.07,10.2,0
,2008-10-12 17:30,13,10.235,10.29,10.2,10.29,0
,2008-10-12 18:00,13,10.3,10.35,10.2,10.25,0
,2008-10-12 18:30,13,10.21,10.27,10.21,10.24,0
,2008-10-12 19:00,13,10.24,10.445,10.24,10.415,0
,2008-10-12 19:30,13,10.41,10.44,10.355,10.41,0
,2008-10-12 20:00,13,10.43,10.435,10.32,10.335,0
,2008-10-12 20:30,13,10.33,10.345,10.32,10.345,0
,2008-10-12 21:00,13,10.325,10.35,10.32,10.345,0
,2008-10-12 21:30,13,10.34,10.4,10.335,10.355,0
,2008-10-12 22:00,13,10.365,10.425,10.35,10.37,0
,2008-10-12 22:30,13,10.395,10.4,10.35,10.37,0
,2008-10-12 23:00,13,10.38,10.415,10.38,10.415,0
,2008-10-12 23:30,13,10.43,10.51,10.425,10.455,0
,2008-10-13 00:00,13,10.455,10.48,10.42,10.465,0
,2008-10-13 00:30,13,10.46,10.625,10.455,10.585,0
,2008-10-13 01:00,13,10.58,10.615,10.57,10.6,0
,2008-10-13 01:30,13,10.595,10.61,10.535,10.59,0
,2008-10-13 02:00,13,10.59,10.645,10.505,10.58,0
,2008-10-13 02:30,13,10.58,10.625,10.515,10.61,0
,2008-10-13 03:00,13,10.61,10.845,10.595,10.78,0
,2008-10-13 03:30,13,10.76,10.805,10.72,10.765,0
,2008-10-13 04:00,13,10.765,10.91,10.72,10.855,1
,2008-10-13 04:30,13,10.855,10.855,10.72,10.775,0
,2008-10-13 05:00,13,10.79,10.79,10.65,10.68,0
,2008-10-13 05:30,13,10.68,10.68,10.575,10.645,0
,2008-10-13 06:00,13,10.645,10.7,10.565,10.605,0
,2008-10-13 06:30,13,10.605,10.67,10.555,10.58,0
,2008-10-13 07:00,13,10.575,10.655,10.525,10.545,4
,2008-10-13 07:30,13,10.55,10.605,10.455,10.5,4
,2008-10-13 08:00,13,10.5,10.745,10.495,10.68,1
,2008-10-13 08:30,13,10.68,10.7,10.375,10.43,9
,2008-10-13 09:00,13,10.425,10.575,10.36,10.56,2
,2008-10-13 09:30,13,10.555,10.635,10.45,10.495,1
,2008-10-13 10:00,13,10.505,10.72,10.505,10.7,1
,2008-10-13 10:30,13,10.705,10.78,10.65,10.77,1
,2008-10-13 11:00,13,10.77,10.77,10.655,10.74,0
,2008-10-13 11:30,13,10.735,10.775,10.69,10.755,0
,2008-10-13 12:00,13,10.76,10.9,10.715,10.825,10
,2008-10-13 12:30,13,10.83,10.83,10.75,10.8,0
,2008-10-13 13:00,13,10.8,10.81,10.705,10.78,0
,2008-10-13 13:30,13,10.77,10.77,10.725,10.735,0
,2008-10-13 14:00,13,10.755,10.82,10.74,10.79,0
,2008-10-13 14:30,13,10.8,10.81,10.75,10.755,0
,2008-10-13 15:00,13,10.77,10.77,10.72,10.745,0
,2008-10-13 15:30,13,10.75,10.75,10.66,10.7,0
,2008-10-13 16:00,13,10.705,10.73,10.7,10.73,0
,2008-10-13 17:00,14,10.765,10.785,10.725,10.76,0
,2008-10-13 17:30,14,10.745,10.82,10.74,10.82,0
,2008-10-13 18:00,14,10.775,10.775,10.76,10.76,0
,2008-10-13 18:30,14,10.76,11.025,10.76,11,0
,2008-10-13 19:00,14,10.97,11.17,10.93,11.1,0
,2008-10-13 19:30,14,11.085,11.1,11.05,11.05,0
,2008-10-13 20:00,14,11.045,11.12,11.045,11.11,0
,2008-10-13 20:30,14,11.12,11.13,11.08,11.1,0
,2008-10-13 21:00,14,11.1,11.11,11.015,11.02,0
,2008-10-13 21:30,14,11.01,11.02,11,11.01,0
,2008-10-13 22:00,14,11.05,11.07,11.03,11.07,0
,2008-10-13 22:30,14,11.06,11.08,11.06,11.07,0
,2008-10-13 23:00,14,11.07,11.08,11.055,11.07,0
,2008-10-13 23:30,14,11.07,11.075,10.97,10.98,0
,2008-10-14 00:00,14,10.99,11.015,10.945,10.945,0
,2008-10-14 00:30,14,10.945,11.02,10.935,11.015,0
,2008-10-14 01:00,14,11.01,11.075,11.005,11.07,0
,2008-10-14 01:30,14,11.075,11.075,10.955,11,0
,2008-10-14 02:00,14,10.985,11.06,10.955,10.97,0
,2008-10-14 02:30,14,10.975,10.99,10.845,10.92,0
,2008-10-14 03:00,14,10.91,10.91,10.845,10.845,0
,2008-10-14 03:30,14,10.85,10.97,10.85,10.91,0
,2008-10-14 04:00,14,10.91,10.985,10.865,10.915,0
,2008-10-14 04:30,14,10.92,11.01,10.91,10.99,0
,2008-10-14 05:00,14,10.985,11.06,10.9,10.905,0
,2008-10-14 05:30,14,10.925,10.95,10.885,10.9,0
,2008-10-14 06:00,14,10.895,10.935,10.875,10.915,0
,2008-10-14 06:30,14,10.92,11.02,10.915,10.995,0
,2008-10-14 07:00,14,10.985,11.09,10.93,11.085,2
,2008-10-14 07:30,14,11.085,11.195,10.93,10.93,2
,2008-10-14 08:00,14,10.925,11.04,10.81,10.855,5
,2008-10-14 08:30,14,10.85,10.995,10.76,10.81,2
,2008-10-14 09:00,14,10.82,10.905,10.765,10.87,1
,2008-10-14 09:30,14,10.88,10.91,10.79,10.89,0
,2008-10-14 10:00,14,10.89,10.895,10.71,10.74,0
,2008-10-14 10:30,14,10.745,10.885,10.73,10.845,0
,2008-10-14 11:00,14,10.84,10.96,10.835,10.96,1
,2008-10-14 11:30,14,10.96,11.06,10.92,10.99,0
,2008-10-14 12:00,14,10.995,11.085,10.945,10.99,1
,2008-10-14 12:30,14,11,11.07,10.965,11.05,0
,2008-10-14 13:00,14,11.045,11.06,10.935,10.95,0
,2008-10-14 13:30,14,10.95,10.98,10.94,10.965,0
,2008-10-14 14:00,14,10.97,11.03,10.945,11,0
,2008-10-14 14:30,14,11.005,11.02,10.985,10.99,0
,2008-10-14 15:00,14,11.015,11.02,10.955,10.96,0
,2008-10-14 15:30,14,10.97,11,10.945,11,0
,2008-10-14 16:00,14,11.005,11.04,10.95,11.02,0
,2008-10-14 17:00,15,11.045,11.08,10.995,11.08,0
,2008-10-14 17:30,15,11.075,11.08,11.03,11.03,0
,2008-10-14 18:00,15,11.04,11.07,11.035,11.07,0
,2008-10-14 18:30,15,11.07,11.07,11.06,11.065,0
,2008-10-14 19:00,15,11.07,11.08,11.01,11.045,0
,2008-10-14 19:30,15,11.04,11.045,11.005,11.02,0
,2008-10-14 20:00,15,11.01,11.035,10.985,11.02,0
,2008-10-14 20:30,15,11.02,11.02,11,11.01,0
,2008-10-14 21:00,15,11,11,10.995,10.995,0
,2008-10-14 21:30,15,10.99,11.015,10.985,11.015,0
,2008-10-14 22:00,15,10.99,10.995,10.97,10.995,0
,2008-10-14 22:30,15,10.965,10.98,10.955,10.965,0
,2008-10-14 23:00,15,10.995,11.045,10.96,11,0
,2008-10-14 23:30,15,11,11.015,10.985,11,0
,2008-10-15 00:00,15,11,11.01,10.985,10.985,0
,2008-10-15 00:30,15,10.99,11.02,10.99,11.01,0
,2008-10-15 01:00,15,10.99,11.025,10.99,11.005,0
,2008-10-15 01:30,15,11,11.13,10.995,11.09,0
,2008-10-15 02:00,15,11.085,11.09,10.915,10.94,0
,2008-10-15 02:30,15,10.94,11.02,10.94,11.02,0
,2008-10-15 03:00,15,11.025,11.045,10.98,10.995,0
,2008-10-15 03:30,15,11,11,10.855,10.855,0
,2008-10-15 04:00,15,10.855,10.935,10.835,10.91,0
,2008-10-15 04:30,15,10.91,10.93,10.855,10.885,0
,2008-10-15 05:00,15,10.875,10.905,10.845,10.88,0
,2008-10-15 05:30,15,10.895,10.965,10.875,10.93,0
,2008-10-15 06:00,15,10.93,10.93,10.855,10.895,0
,2008-10-15 06:30,15,10.895,10.895,10.755,10.8,0
,2008-10-15 07:00,15,10.8,10.82,10.425,10.425,7
,2008-10-15 07:30,15,10.45,10.475,10.185,10.47,20
,2008-10-15 08:00,15,10.475,10.5,10.35,10.38,3
,2008-10-15 08:30,15,10.385,10.495,10.305,10.45,6
,2008-10-15 09:00,15,10.44,10.5,10.32,10.44,4
,2008-10-15 09:30,15,10.435,10.62,10.38,10.47,7
,2008-10-15 10:00,15,10.46,10.5,10.38,10.4,0
,2008-10-15 10:30,15,10.395,10.455,10.375,10.445,0
,2008-10-15 11:00,15,10.45,10.535,10.4,10.485,0
,2008-10-15 11:30,15,10.485,10.52,10.39,10.425,0
,2008-10-15 12:00,15,10.44,10.47,10.11,10.16,13
,2008-10-15 12:30,15,10.16,10.245,10.035,10.21,4
,2008-10-15 13:00,15,10.22,10.4,10.215,10.315,0
,2008-10-15 13:30,15,10.32,10.375,10.29,10.35,0
,2008-10-15 14:00,15,10.37,10.43,10.355,10.41,0
,2008-10-15 14:30,15,10.41,10.44,10.355,10.355,0
,2008-10-15 15:00,15,10.355,10.375,10.31,10.36,0
,2008-10-15 15:30,15,10.335,10.35,10.29,10.29,0
,2008-10-15 16:00,15,10.285,10.31,10.26,10.305,0
,2008-10-15 17:00,16,10.33,10.365,10.265,10.265,0
,2008-10-15 17:30,16,10.285,10.35,10.255,10.345,0
,2008-10-15 18:00,16,10.345,10.355,10.26,10.28,0
,2008-10-15 18:30,16,10.26,10.335,10.235,10.235,0
,2008-10-15 19:00,16,10.23,10.24,10.05,10.11,0
,2008-10-15 19:30,16,10.11,10.16,10.08,10.125,0
,2008-10-15 20:00,16,10.125,10.18,10.125,10.18,0
,2008-10-15 20:30,16,10.145,10.16,10.11,10.16,0
,2008-10-15 21:00,16,10.17,10.26,10.17,10.255,0
,2008-10-15 21:30,16,10.24,10.275,10.185,10.25,0
,2008-10-15 22:00,16,10.25,10.25,10.185,10.185,0
,2008-10-15 22:30,16,10.21,10.33,10.2,10.32,0
,2008-10-15 23:00,16,10.29,10.29,10.23,10.235,0
,2008-10-15 23:30,16,10.235,10.25,10.215,10.215,0
,2008-10-16 00:00,16,10.215,10.305,10.215,10.275,0
,2008-10-16 00:30,16,10.27,10.27,10.185,10.205,0
,2008-10-16 01:00,16,10.21,10.21,10.14,10.155,0
,2008-10-16 01:30,16,10.155,10.195,10.13,10.16,0
,2008-10-16 02:00,16,10.165,10.19,10.075,10.08,0
,2008-10-16 02:30,16,10.08,10.09,9.74,9.825,3
,2008-10-16 03:00,16,9.86,10.04,9.86,9.969999,1
,2008-10-16 03:30,16,9.98,10.015,9.9,9.9,0
,2008-10-16 04:00,16,9.9,9.995,9.9,9.98,0
,2008-10-16 04:30,16,9.98,10.02,9.945,9.95,0
,2008-10-16 05:00,16,9.95,9.99,9.92,9.99,0
,2008-10-16 05:30,16,9.975,10.075,9.96,10.045,0
,2008-10-16 06:00,16,10.045,10.06,9.969999,10.005,0
,2008-10-16 06:30,16,10.005,10.03,9.96,10.01,0
,2008-10-16 07:00,16,10.01,10.225,9.99,10.225,1
,2008-10-16 07:30,16,10.23,10.32,10.08,10.085,1
,2008-10-16 08:00,16,10.085,10.18,10.02,10.125,2
,2008-10-16 08:30,16,10.115,10.155,9.5,9.785,32
,2008-10-16 09:00,16,9.780001,9.83,9.66,9.775,2
,2008-10-16 09:30,16,9.775,9.780001,9.59,9.695,2
,2008-10-16 10:00,16,9.695,9.695,9.25,9.305,17
,2008-10-16 10:30,16,9.309999,9.74,9.305,9.58,3
,2008-10-16 11:00,16,9.57,9.655001,9.525,9.59,0
,2008-10-16 11:30,16,9.565001,9.635,9.505,9.635,0
,2008-10-16 12:00,16,9.63,9.725,9.585,9.62,2
,2008-10-16 12:30,16,9.625,9.66,9.585,9.66,0
,2008-10-16 13:00,16,9.66,9.68,9.55,9.559999,0
,2008-10-16 13:30,16,9.55,9.695,9.535,9.655001,0
,2008-10-16 14:00,16,9.67,9.735,9.665,9.719999,0
,2008-10-16 14:30,16,9.73,9.755,9.695,9.74,0
,2008-10-16 15:00,16,9.74,9.75,9.71,9.719999,0
,2008-10-16 15:30,16,9.719999,9.725,9.635,9.684999,0
,2008-10-16 16:00,16,9.66,9.7,9.66,9.7,0
,2008-10-16 17:00,17,9.719999,9.765,9.715,9.715,0
,2008-10-16 17:30,17,9.725,9.725,9.54,9.55,0
,2008-10-16 18:00,17,9.55,9.559999,9.455,9.530001,0
,2008-10-16 18:30,17,9.535,9.615,9.530001,9.615,0
,2008-10-16 19:00,17,9.6,9.695,9.6,9.65,0
,2008-10-16 19:30,17,9.65,9.690001,9.635,9.66,0
,2008-10-16 20:00,17,9.684999,9.715,9.68,9.68,0
,2008-10-16 20:30,17,9.68,9.74,9.68,9.719999,0
,2008-10-16 21:00,17,9.73,9.74,9.725,9.73,0
,2008-10-16 21:30,17,9.745,9.745,9.715,9.74,0
,2008-10-16 22:00,17,9.74,9.780001,9.71,9.780001,0
,2008-10-16 22:30,17,9.79,9.795,9.75,9.76,0
,2008-10-16 23:00,17,9.76,9.76,9.7,9.7,0
,2008-10-16 23:30,17,9.7,9.73,9.7,9.71,0
,2008-10-17 00:00,17,9.705,9.755,9.695,9.719999,0
,2008-10-17 00:30,17,9.74,9.780001,9.7,9.77,0
,2008-10-17 01:00,17,9.77,9.84,9.77,9.835,0
,2008-10-17 01:30,17,9.835,9.93,9.83,9.875,0
,2008-10-17 02:00,17,9.875,9.92,9.855,9.88,0
,2008-10-17 02:30,17,9.88,9.885,9.715,9.77,0
,2008-10-17 03:00,17,9.77,9.844999,9.75,9.805,0
,2008-10-17 03:30,17,9.805,9.84,9.755,9.755,0
,2008-10-17 04:00,17,9.775,9.82,9.735,9.82,0
,2008-10-17 04:30,17,9.815001,9.84,9.785,9.835,0
,2008-10-17 05:00,17,9.83,9.835,9.780001,9.785,0
,2008-10-17 05:30,17,9.780001,9.8,9.51,9.59,0
,2008-10-17 06:00,17,9.594999,9.66,9.555,9.66,0
,2008-10-17 06:30,17,9.66,9.684999,9.45,9.5,0
,2008-10-17 07:00,17,9.49,9.6,9.425,9.530001,1
,2008-10-17 07:30,17,9.52,9.52,9.315001,9.4,5
,2008-10-17 08:00,17,9.41,9.475,9.25,9.325,2
,2008-10-17 08:30,17,9.33,9.375,9.17,9.305,5
,2008-10-17 09:00,17,9.309999,9.39,9.09,9.17,10
,2008-10-17 09:30,17,9.16,9.29,9.105,9.285,1
,2008-10-17 10:00,17,9.285,9.35,9.219999,9.235,1
,2008-10-17 10:30,17,9.24,9.335,9.219999,9.255,0
,2008-10-17 11:00,17,9.26,9.434999,9.215,9.415,3
,2008-10-17 11:30,17,9.41,9.46,9.285,9.434999,0
,2008-10-17 12:00,17,9.43,9.48,9.309999,9.344999,1
,2008-10-17 12:30,17,9.34,9.45,9.34,9.39,0
,2008-10-17 13:00,17,9.38,9.445,9.36,9.37,0
,2008-10-17 13:30,17,9.385,9.39,9.35,9.35,0
,2008-10-17 14:00,17,9.34,9.38,9.34,9.36,0
,2008-10-17 14:30,17,9.355,9.375,9.33,9.36,0
,2008-10-17 15:00,17,9.344999,9.375,9.34,9.35,0
,2008-10-17 15:30,17,9.36,9.375,9.33,9.33,0
,2008-10-17 16:00,17,9.33,9.415,9.33,9.415,0
,2008-10-19 17:00,20,9.35,9.485,9.35,9.46,0
,2008-10-19 17:30,20,9.434999,9.434999,9.42,9.42,0
,2008-10-19 18:00,20,9.440001,9.46,9.415,9.415,0
,2008-10-19 18:30,20,9.425,9.49,9.42,9.455,0
,2008-10-19 19:00,20,9.485,9.63,9.46,9.6,0
,2008-10-19 19:30,20,9.6,9.75,9.6,9.705,0
,2008-10-19 20:00,20,9.705,9.745,9.645,9.71,0
,2008-10-19 20:30,20,9.695,9.705,9.635,9.645,0
,2008-10-19 21:00,20,9.66,9.7,9.58,9.690001,0
,2008-10-19 21:30,20,9.68,9.695,9.665,9.684999,0
,2008-10-19 22:00,20,9.690001,9.76,9.684999,9.735,0
,2008-10-19 22:30,20,9.75,9.77,9.735,9.755,0
,2008-10-19 23:00,20,9.745,9.85,9.74,9.835,0
,2008-10-19 23:30,20,9.84,9.84,9.76,9.8,0
,2008-10-20 00:00,20,9.809999,9.809999,9.745,9.765,0
,2008-10-20 00:30,20,9.745,9.79,9.74,9.780001,0
,2008-10-20 01:00,20,9.745,9.775,9.684999,9.775,0
,2008-10-20 01:30,20,9.76,9.825,9.705,9.795,0
,2008-10-20 02:00,20,9.79,9.809999,9.735,9.77,0
,2008-10-20 02:30,20,9.76,9.809999,9.635,9.77,0
,2008-10-20 03:00,20,9.75,9.76,9.71,9.73,0
,2008-10-20 03:30,20,9.745,9.825,9.719999,9.825,0
,2008-10-20 04:00,20,9.82,9.915,9.815001,9.844999,0
,2008-10-20 04:30,20,9.865,9.875,9.84,9.865,0
,2008-10-20 05:00,20,9.87,9.885,9.785,9.785,0
,2008-10-20 05:30,20,9.775,9.775,9.690001,9.7,0
,2008-10-20 06:00,20,9.71,9.765,9.6,9.7,0
,2008-10-20 06:30,20,9.71,9.745,9.7,9.74,0
,2008-10-20 07:00,20,9.74,9.75,9.525,9.57,1
,2008-10-20 07:30,20,9.575,9.6,9.5,9.55,3
,2008-10-20 08:00,20,9.55,9.65,9.495,9.52,5
,2008-10-20 08:30,20,9.525,9.605,9.455,9.594999,0
,2008-10-20 09:00,20,9.6,9.735,9.58,9.675,4
,2008-10-20 09:30,20,9.675,9.684999,9.535,9.55,2
,2008-10-20 10:00,20,9.55,9.635,9.530001,9.585,0
,2008-10-20 10:30,20,9.585,9.675,9.57,9.66,0
,2008-10-20 11:00,20,9.66,9.71,9.65,9.695,0
,2008-10-20 11:30,20,9.7,9.795,9.675,9.775,0
,2008-10-20 12:00,20,9.775,9.87,9.675,9.73,2
,2008-10-20 12:30,20,9.725,9.8,9.725,9.780001,0
,2008-10-20 13:00,20,9.785,9.785,9.68,9.725,0
,2008-10-20 13:30,20,9.715,9.75,9.715,9.719999,0
,2008-10-20 14:00,20,9.73,9.76,9.719999,9.74,0
,2008-10-20 14:30,20,9.725,9.84,9.719999,9.825,0
,2008-10-20 15:00,20,9.83,9.844999,9.75,9.795,0
,2008-10-20 15:30,20,9.79,9.8,9.75,9.75,0
,2008-10-20 16:00,20,9.745,9.76,9.719999,9.76,0
,2008-10-20 17:00,21,9.775,9.809999,9.735,9.775,0
,2008-10-20 17:30,21,9.785,9.785,9.755,9.76,0
,2008-10-20 18:00,21,9.780001,9.885,9.780001,9.885,0
,2008-10-20 18:30,21,9.885,9.9,9.82,9.86,0
,2008-10-20 19:00,21,9.87,10.08,9.87,10.05,0
,2008-10-20 19:30,21,10.07,10.09,9.985,10.06,0
,2008-10-20 20:00,21,10.045,10.045,9.99,10.02,0
,2008-10-20 20:30,21,10.02,10.025,9.985,9.99,0
,2008-10-20 21:00,21,9.99,9.99,9.925,9.95,0
,2008-10-20 21:30,21,9.95,9.969999,9.934999,9.934999,0
,2008-10-20 22:00,21,9.940001,9.96,9.934999,9.955,0
,2008-10-20 22:30,21,9.940001,9.940001,9.925,9.925,0
,2008-10-20 23:00,21,9.925,9.95,9.92,9.92,0
,2008-10-20 23:30,21,9.92,9.945,9.87,9.915,0
,2008-10-21 00:00,21,9.925,9.934999,9.805,9.82,0
,2008-10-21 00:30,21,9.835,9.87,9.795,9.83,0
,2008-10-21 01:00,21,9.83,9.895,9.83,9.865,0
,2008-10-21 01:30,21,9.865,9.88,9.75,9.77,0
,2008-10-21 02:00,21,9.77,9.785,9.715,9.77,0
,2008-10-21 02:30,21,9.75,9.809999,9.690001,9.780001,0
,2008-10-21 03:00,21,9.79,9.844999,9.79,9.809999,0
,2008-10-21 03:30,21,9.809999,9.815001,9.715,9.76,0
,2008-10-21 04:00,21,9.775,9.85,9.775,9.835,0
,2008-10-21 04:30,21,9.84,9.84,9.765,9.780001,0
,2008-10-21 05:00,21,9.765,9.780001,9.725,9.775,0
,2008-10-21 05:30,21,9.780001,9.8,9.75,9.765,0
,2008-10-21 06:00,21,9.765,9.795,9.73,9.73,0
,2008-10-21 06:30,21,9.735,9.79,9.65,9.75,0
,2008-10-21 07:00,21,9.735,9.84,9.73,9.825,0
,2008-10-21 07:30,21,9.82,9.84,9.525,9.7,19
,2008-10-21 08:00,21,9.7,9.86,9.7,9.775,1
,2008-10-21 08:30,21,9.765,9.809999,9.690001,9.765,1
,2008-10-21 09:00,21,9.765,9.875,9.735,9.85,2
,2008-10-21 09:30,21,9.85,10.07,9.8,9.87,8
,2008-10-21 10:00,21,9.87,9.915,9.83,9.91,2
,2008-10-21 10:30,21,9.91,10.025,9.9,9.915,0
,2008-10-21 11:00,21,9.92,10.015,9.89,9.955,2
,2008-10-21 11:30,21,9.955,9.975,9.895,9.975,0
,2008-10-21 12:00,21,9.969999,10.17,9.940001,10.06,17
,2008-10-21 12:30,21,10.06,10.17,10.06,10.135,0
,2008-10-21 13:00,21,10.14,10.18,10.11,10.145,0
,2008-10-21 13:30,21,10.135,10.16,10.12,10.12,0
,2008-10-21 14:00,21,10.13,10.14,10.08,10.12,0
,2008-10-21 14:30,21,10.125,10.125,10.05,10.09,0
,2008-10-21 15:00,21,10.095,10.105,10.075,10.08,0
,2008-10-21 15:30,21,10.075,10.075,10.06,10.065,0
,2008-10-21 16:00,21,10.085,10.085,10.065,10.065,0
,2008-10-21 17:00,22,10.08,10.15,10.08,10.12,0
,2008-10-21 17:30,22,10.13,10.17,10.125,10.125,0
,2008-10-21 18:00,22,10.14,10.145,10.115,10.115,0
,2008-10-21 18:30,22,10.115,10.115,10.07,10.085,0
,2008-10-21 19:00,22,10.1,10.13,10.055,10.07,0
,2008-10-21 19:30,22,10.08,10.08,9.995,10.035,0
,2008-10-21 20:00,22,10.015,10.06,10.01,10.055,0
,2008-10-21 20:30,22,10.06,10.07,10.04,10.055,0
,2008-10-21 21:00,22,10.055,10.065,10.04,10.06,0
,2008-10-21 21:30,22,10.08,10.11,10.05,10.085,0
,2008-10-21 22:00,22,10.065,10.065,10.04,10.05,0
,2008-10-21 22:30,22,10.04,10.065,10.02,10.02,0
,2008-10-21 23:00,22,10.02,10.035,9.98,9.98,0
,2008-10-21 23:30,22,9.98,10.02,9.969999,9.975,0
,2008-10-22 00:00,22,9.969999,10.02,9.969999,10.01,0
,2008-10-22 00:30,22,9.99,9.99,9.96,9.98,0
,2008-10-22 01:00,22,9.969999,9.98,9.93,9.940001,0
,2008-10-22 01:30,22,9.934999,9.955,9.9,9.9,0
,2008-10-22 02:00,22,9.905001,9.945,9.87,9.885,0
,2008-10-22 02:30,22,9.895,9.95,9.87,9.940001,0
,2008-10-22 03:00,22,9.945,9.96,9.83,9.85,0
,2008-10-22 03:30,22,9.844999,9.885,9.809999,9.855,0
,2008-10-22 04:00,22,9.85,9.88,9.83,9.88,0
,2008-10-22 04:30,22,9.865,9.865,9.85,9.855,0
,2008-10-22 05:00,22,9.855,9.865,9.835,9.86,0
,2008-10-22 05:30,22,9.86,9.86,9.715,9.765,0
,2008-10-22 06:00,22,9.76,9.82,9.7,9.74,0
,2008-10-22 06:30,22,9.74,9.85,9.690001,9.815001,0
,2008-10-22 07:00,22,9.809999,9.86,9.6,9.85,4
,2008-10-22 07:30,22,9.844999,9.89,9.780001,9.87,5
,2008-10-22 08:00,22,9.875,9.89,9.745,9.86,1
,2008-10-22 08:30,22,9.86,9.865,9.585,9.645,3
,2008-10-22 09:00,22,9.645,9.8,9.625,9.73,1
,2008-10-22 09:30,22,9.735,9.945,9.705,9.85,6
,2008-10-22 10:00,22,9.844999,9.85,9.68,9.705,3
,2008-10-22 10:30,22,9.71,9.77,9.63,9.67,6
,2008-10-22 11:00,22,9.68,9.735,9.625,9.690001,0
,2008-10-22 11:30,22,9.684999,9.71,9.5,9.58,5
,2008-10-22 12:00,22,9.58,9.59,9.365,9.475,11
,2008-10-22 12:30,22,9.475,9.530001,9.38,9.46,2
,2008-10-22 13:00,22,9.45,9.59,9.355,9.55,0
,2008-10-22 13:30,22,9.54,9.565001,9.434999,9.46,0
,2008-10-22 14:00,22,9.46,9.495,9.385,9.42,0
,2008-10-22 14:30,22,9.43,9.48,9.38,9.48,0
,2008-10-22 15:00,22,9.485,9.505,9.440001,9.5,0
,2008-10-22 15:30,22,9.485,9.55,9.475,9.5,0
,2008-10-22 16:00,22,9.52,9.52,9.5,9.52,0
,2008-10-22 17:00,23,9.54,9.58,9.52,9.54,0
,2008-10-22 17:30,23,9.515,9.530001,9.505,9.505,0
,2008-10-22 18:00,23,9.5,9.545,9.469999,9.48,0
,2008-10-22 18:30,23,9.475,9.530001,9.425,9.48,0
,2008-10-22 19:00,23,9.48,9.48,9.42,9.43,0
,2008-10-22 19:30,23,9.42,9.42,9.33,9.375,0
,2008-10-22 20:00,23,9.355,9.4,9.309999,9.38,0
,2008-10-22 20:30,23,9.405001,9.465,9.39,9.45,0
,2008-10-22 21:00,23,9.41,9.445,9.4,9.445,0
,2008-10-22 21:30,23,9.434999,9.434999,9.365,9.365,0
,2008-10-22 22:00,23,9.36,9.395,9.35,9.395,0
,2008-10-22 22:30,23,9.35,9.38,9.33,9.35,0
,2008-10-22 23:00,23,9.35,9.445,9.35,9.415,0
,2008-10-22 23:30,23,9.395,9.4,9.35,9.35,0
,2008-10-23 00:00,23,9.35,9.4,9.325,9.4,0
,2008-10-23 00:30,23,9.39,9.434999,9.39,9.434999,0
,2008-10-23 01:00,23,9.42,9.575,9.415,9.55,0
,2008-10-23 01:30,23,9.545,9.67,9.545,9.57,0
,2008-10-23 02:00,23,9.57,9.6,9.475,9.515,0
,2008-10-23 02:30,23,9.525,9.54,9.46,9.530001,0
,2008-10-23 03:00,23,9.530001,9.615,9.515,9.559999,0
,2008-10-23 03:30,23,9.58,9.65,9.545,9.64,0
,2008-10-23 04:00,23,9.635,9.635,9.565001,9.58,0
,2008-10-23 04:30,23,9.59,9.59,9.36,9.37,0
,2008-10-23 05:00,23,9.38,9.415,9.285,9.365,2
,2008-10-23 05:30,23,9.35,9.355,9.215,9.27,1
,2008-10-23 06:00,23,9.29,9.465,9.27,9.309999,0
,2008-10-23 06:30,23,9.32,9.39,9.29,9.32,0
,2008-10-23 07:00,23,9.32,9.415,9.3,9.355,2
,2008-10-23 07:30,23,9.355,9.46,9.165,9.45,11
,2008-10-23 08:00,23,9.445,9.455,9.175,9.33,4
,2008-10-23 08:30,23,9.34,9.45,9.24,9.425,4
,2008-10-23 09:00,23,9.43,9.745,9.4,9.585,9
,2008-10-23 09:30,23,9.6,9.865,9.59,9.82,5
,2008-10-23 10:00,23,9.825,9.89,9.665,9.775,4
,2008-10-23 10:30,23,9.780001,9.8,9.61,9.625,1
,2008-10-23 11:00,23,9.63,9.65,9.5,9.525,1
,2008-10-23 11:30,23,9.530001,9.62,9.48,9.52,4
,2008-10-23 12:00,23,9.52,9.6,9.48,9.5,1
,2008-10-23 12:30,23,9.505,9.55,9.48,9.515,0
,2008-10-23 13:00,23,9.5,9.5,9.32,9.41,0
,2008-10-23 13:30,23,9.42,9.45,9.285,9.315001,0
,2008-10-23 14:00,23,9.325,9.51,9.315001,9.495,0
,2008-10-23 14:30,23,9.48,9.485,9.43,9.475,0
,2008-10-23 15:00,23,9.475,9.585,9.475,9.565001,0
,2008-10-23 15:30,23,9.585,9.68,9.585,9.635,0
,2008-10-23 16:00,23,9.665,9.684999,9.645,9.684999,0
,2008-10-23 17:00,24,9.690001,9.8,9.690001,9.775,0
,2008-10-23 17:30,24,9.745,9.745,9.675,9.74,0
,2008-10-23 18:00,24,9.745,9.745,9.675,9.73,0
,2008-10-23 18:30,24,9.725,9.73,9.705,9.719999,0
,2008-10-23 19:00,24,9.725,9.745,9.725,9.74,0
,2008-10-23 19:30,24,9.735,9.74,9.7,9.7,0
,2008-10-23 20:00,24,9.690001,9.7,9.68,9.68,0
,2008-10-23 20:30,24,9.675,9.675,9.585,9.585,0
,2008-10-23 21:00,24,9.62,9.66,9.58,9.585,0
,2008-10-23 21:30,24,9.585,9.66,9.5,9.559999,0
,2008-10-23 22:00,24,9.58,9.6,9.51,9.58,0
,2008-10-23 22:30,24,9.559999,9.59,9.515,9.555,0
,2008-10-23 23:00,24,9.54,9.54,9.485,9.51,0
,2008-10-23 23:30,24,9.51,9.530001,9.495,9.530001,0
,2008-10-24 00:00,24,9.530001,9.535,9.42,9.43,0
,2008-10-24 00:30,24,9.46,9.530001,9.425,9.475,0
,2008-10-24 01:00,24,9.46,9.475,9.37,9.37,0
,2008-10-24 01:30,24,9.37,9.39,9.3,9.344999,0
,2008-10-24 02:00,24,9.34,9.34,9.23,9.280001,0
,2008-10-24 02:30,24,9.280001,9.280001,9.17,9.23,0
,2008-10-24 03:00,24,9.215,9.225,8.92,8.940001,0
,2008-10-24 03:30,24,8.940001,9.05,8.885,8.91,0
,2008-10-24 04:00,24,8.91,8.92,8.77,8.865,0
,2008-10-24 04:30,24,8.87,8.89,8.65,8.844999,2
,2008-10-24 05:00,24,8.86,8.93,8.719999,8.86,0
,2008-10-24 05:30,24,8.86,8.96,8.835,8.87,0
,2008-10-24 06:00,24,8.85,8.915,8.76,8.865,0
,2008-10-24 06:30,24,8.865,8.885,8.74,8.809999,0
,2008-10-24 07:00,24,8.82,8.905001,8.775,8.85,0
,2008-10-24 07:30,24,8.855,8.98,8.809999,8.96,2
,2008-10-24 08:00,24,8.965,9.05,8.844999,8.85,6
,2008-10-24 08:30,24,8.844999,9.015,8.780001,9,3
,2008-10-24 09:00,24,9,9.094999,8.95,8.975,0
,2008-10-24 09:30,24,8.98,9.005,8.895,8.96,0
,2008-10-24 10:00,24,8.969999,9.07,8.93,8.995,0
,2008-10-24 10:30,24,9,9.27,8.95,9.205,4
,2008-10-24 11:00,24,9.195,9.62,9.175,9.545,7
,2008-10-24 11:30,24,9.54,9.545,9.265,9.385,1
,2008-10-24 12:00,24,9.385,9.434999,9.219999,9.315001,2
,2008-10-24 12:30,24,9.305,9.35,9.215,9.265,0
,2008-10-24 13:00,24,9.25,9.265,9.175,9.23,0
,2008-10-24 13:30,24,9.235,9.285,9.175,9.190001,0
,2008-10-24 14:00,24,9.195,9.265,9.18,9.26,0
,2008-10-24 14:30,24,9.26,9.32,9.245,9.245,0
,2008-10-24 15:00,24,9.24,9.33,9.24,9.315001,0
,2008-10-24 15:30,24,9.32,9.385,9.32,9.36,0
,2008-10-24 16:00,24,9.325,9.365,9.325,9.365,0
,2008-10-26 17:00,27,9.355,9.445,9.33,9.440001,0
,2008-10-26 17:30,27,9.445,9.455,9.42,9.42,0
,2008-10-26 18:00,27,9.405001,9.434999,9.335,9.344999,0
,2008-10-26 18:30,27,9.335,9.46,9.335,9.45,0
,2008-10-26 19:00,27,9.45,9.45,9.33,9.35,0
,2008-10-26 19:30,27,9.344999,9.4,9.34,9.4,0
,2008-10-26 20:00,27,9.43,9.54,9.42,9.5,0
,2008-10-26 20:30,27,9.525,9.545,9.39,9.39,0
,2008-10-26 21:00,27,9.43,9.45,9.41,9.445,0
,2008-10-26 21:30,27,9.43,9.440001,9.395,9.395,0
,2008-10-26 22:00,27,9.425,9.434999,9.39,9.39,0
,2008-10-26 22:30,27,9.38,9.415,9.38,9.39,0
,2008-10-26 23:00,27,9.39,9.39,9.39,9.39,0
,2008-10-26 23:30,27,9.415,9.415,9.309999,9.309999,0
,2008-10-27 00:00,27,9.305,9.32,9.12,9.17,0
,2008-10-27 00:30,27,9.17,9.25,9.125,9.25,0
,2008-10-27 01:00,27,9.26,9.26,9.18,9.18,0
,2008-10-27 01:30,27,9.16,9.205,9.15,9.15,0
,2008-10-27 02:00,27,9.125,9.125,8.975,9.01,1
,2008-10-27 02:30,27,9,9.030001,8.825,8.93,0
,2008-10-27 03:00,27,8.96,9.005,8.815001,8.825,0
,2008-10-27 03:30,27,8.85,8.93,8.755,8.905001,0
,2008-10-27 04:00,27,8.88,8.89,8.719999,8.76,0
,2008-10-27 04:30,27,8.76,8.895,8.76,8.855,0
,2008-10-27 05:00,27,8.865,8.91,8.809999,8.91,0
,2008-10-27 05:30,27,8.905001,8.934999,8.865,8.905001,0
,2008-10-27 06:00,27,8.9,9.059999,8.88,8.98,0
,2008-10-27 06:30,27,8.985,9.02,8.925,8.985,0
,2008-10-27 07:00,27,8.99,9.005,8.9,8.965,0
,2008-10-27 07:30,27,8.969999,9.015,8.84,8.925,0
,2008-10-27 08:00,27,8.925,9.025,8.8,8.91,0
,2008-10-27 08:30,27,8.905001,9.045,8.835,9,2
,2008-10-27 09:00,27,9.005,9.17,8.940001,9.030001,5
,2008-10-27 09:30,27,9.02,9.075,8.975,9.025,2
,2008-10-27 10:00,27,9.02,9.135,8.969999,9,0
,2008-10-27 10:30,27,9.005,9.045,8.965,8.99,0
,2008-10-27 11:00,27,8.99,9.135,8.955,9.055,0
,2008-10-27 11:30,27,9.059999,9.165,9.02,9.165,0
,2008-10-27 12:00,27,9.16,9.25,9.13,9.165,3
,2008-10-27 12:30,27,9.18,9.225,9.15,9.155001,0
,2008-10-27 13:00,27,9.155001,9.2,9.035,9.035,0
,2008-10-27 13:30,27,9.045,9.15,9.045,9.105,0
,2008-10-27 14:00,27,9.115,9.12,9.075,9.085,0
,2008-10-27 14:30,27,9.1,9.1,8.955,8.995,0
,2008-10-27 15:00,27,9.005,9.01,8.93,8.99,0
,2008-10-27 15:30,27,8.98,9.07,8.969999,9.02,0
,2008-10-27 16:00,27,9.01,9.05,9.005,9.05,0
,2008-10-27 17:00,28,9.025,9.04,9.005,9.005,0
,2008-10-27 17:30,28,9.005,9.030001,8.99,9.030001,0
,2008-10-27 18:00,28,8.99,9.030001,8.985,9.02,0
,2008-10-27 18:30,28,8.995,9.12,8.985,9.12,0
,2008-10-27 19:00,28,9.105,9.145,9.07,9.13,0
,2008-10-27 19:30,28,9.12,9.190001,9.094999,9.17,0
,2008-10-27 20:00,28,9.17,9.190001,9.115,9.190001,0
,2008-10-27 20:30,28,9.18,9.235,9.1,9.13,0
,2008-10-27 21:00,28,9.16,9.17,9.075,9.08,0
,2008-10-27 21:30,28,9.09,9.11,9.04,9.094999,0
,2008-10-27 22:00,28,9.08,9.1,9.030001,9.059999,0
,2008-10-27 22:30,28,9.055,9.13,9.045,9.094999,0
,2008-10-27 23:00,28,9.085,9.085,9.045,9.065001,0
,2008-10-27 23:30,28,9.065001,9.094999,9.065001,9.08,0
,2008-10-28 00:00,28,9.085,9.094999,9.085,9.094999,0
,2008-10-28 00:30,28,9.094999,9.215,9.094999,9.15,0
,2008-10-28 01:00,28,9.13,9.184999,9.115,9.184999,0
,2008-10-28 01:30,28,9.21,9.25,9.175,9.23,0
,2008-10-28 02:00,28,9.23,9.295,9.219999,9.235,0
,2008-10-28 02:30,28,9.245,9.27,9.184999,9.184999,0
,2008-10-28 03:00,28,9.225,9.225,9.145,9.190001,0
,2008-10-28 03:30,28,9.145,9.225,8.76,8.83,1
,2008-10-28 04:00,28,8.82,8.945,8.780001,8.88,0
,2008-10-28 04:30,28,8.88,8.89,8.4,8.719999,3
,2008-10-28 05:00,28,8.745,8.905001,8.745,8.905001,0
,2008-10-28 05:30,28,8.885,8.91,8.855,8.865,0
,2008-10-28 06:00,28,8.87,9.18,8.84,9.105,0
,2008-10-28 06:30,28,9.11,9.195,9.08,9.190001,0
,2008-10-28 07:00,28,9.184999,9.190001,9.01,9.165,0
,2008-10-28 07:30,28,9.155001,9.18,8.955,8.969999,1
,2008-10-28 08:00,28,8.969999,9.055,8.88,9.025,1
,2008-10-28 08:30,28,9.015,9.1,8.975,9.035,1
,2008-10-28 09:00,28,9.04,9.09,8.875,8.91,2
,2008-10-28 09:30,28,8.925,8.975,8.515,8.530001,9
,2008-10-28 10:00,28,8.530001,8.815001,8.530001,8.79,1
,2008-10-28 10:30,28,8.780001,8.895,8.735,8.785,1
,2008-10-28 11:00,28,8.795,8.855,8.74,8.84,0
,2008-10-28 11:30,28,8.85,8.89,8.815001,8.87,0
,2008-10-28 12:00,28,8.855,8.92,8.735,8.8,3
,2008-10-28 12:30,28,8.795,8.84,8.775,8.775,0
,2008-10-28 13:00,28,8.775,8.88,8.775,8.86,0
,2008-10-28 13:30,28,8.88,9.05,8.865,8.934999,0
,2008-10-28 14:00,28,8.965,9.059999,8.96,9.04,0
,2008-10-28 14:30,28,9.055,9.1,9.035,9.094999,0
,2008-10-28 15:00,28,9.094999,9.219999,9.08,9.195,0
,2008-10-28 15:30,28,9.205,9.21,9.165,9.18,0
,2008-10-28 16:00,28,9.205,9.205,9.184999,9.184999,0
,2008-10-28 17:00,29,9.190001,9.219999,9.16,9.18,0
,2008-10-28 17:30,29,9.184999,9.275,9.18,9.275,0
,2008-10-28 18:00,29,9.255,9.375,9.219999,9.365,0
,2008-10-28 18:30,29,9.32,9.42,9.3,9.42,0
,2008-10-28 19:00,29,9.42,9.45,9.315001,9.33,0
,2008-10-28 19:30,29,9.315001,9.344999,9.205,9.245,0
,2008-10-28 20:00,29,9.26,9.26,9.15,9.155001,0
,2008-10-28 20:30,29,9.155001,9.25,9.15,9.245,0
,2008-10-28 21:00,29,9.245,9.25,9.21,9.21,0
,2008-10-28 21:30,29,9.205,9.24,9.15,9.225,0
,2008-10-28 22:00,29,9.205,9.23,9.175,9.190001,0
,2008-10-28 22:30,29,9.21,9.23,9.165,9.195,0
,2008-10-28 23:00,29,9.165,9.18,9.059999,9.08,0
,2008-10-28 23:30,29,9.094999,9.11,9.075,9.1,0
,2008-10-29 00:00,29,9.1,9.1,9.059999,9.09,0
,2008-10-29 00:30,29,9.1,9.165,9.085,9.135,0
,2008-10-29 01:00,29,9.165,9.175,9.13,9.135,0
,2008-10-29 01:30,29,9.13,9.190001,9.13,9.16,0
,2008-10-29 02:00,29,9.15,9.195,9.135,9.14,0
,2008-10-29 02:30,29,9.135,9.205,9.115,9.18,0
,2008-10-29 03:00,29,9.175,9.280001,9.15,9.25,0
,2008-10-29 03:30,29,9.25,9.43,9.23,9.25,0
,2008-10-29 04:00,29,9.25,9.26,9.01,9.055,1
,2008-10-29 04:30,29,9.065001,9.18,9.05,9.175,0
,2008-10-29 05:00,29,9.175,9.225,9.15,9.195,0
,2008-10-29 05:30,29,9.195,9.344999,9.184999,9.26,0
,2008-10-29 06:00,29,9.27,9.285,9.21,9.235,0
,2008-10-29 06:30,29,9.219999,9.3,9.205,9.265,0
,2008-10-29 07:00,29,9.265,9.690001,9.265,9.675,11
,2008-10-29 07:30,29,9.67,9.83,9.63,9.66,15
,2008-10-29 08:00,29,9.665,9.780001,9.63,9.695,1
,2008-10-29 08:30,29,9.7,9.7,9.6,9.68,1
,2008-10-29 09:00,29,9.68,10.03,9.68,9.96,13
,2008-10-29 09:30,29,9.95,9.965,9.87,9.925,0
,2008-10-29 10:00,29,9.93,10.055,9.875,9.975,2
,2008-10-29 10:30,29,9.98,10.175,9.955,9.985,5
,2008-10-29 11:00,29,9.969999,9.98,9.785,9.875,1
,2008-10-29 11:30,29,9.875,9.965,9.780001,9.835,0
,2008-10-29 12:00,29,9.82,9.88,9.780001,9.809999,2
,2008-10-29 12:30,29,9.809999,9.835,9.75,9.82,0
,2008-10-29 13:00,29,9.84,9.88,9.705,9.735,0
,2008-10-29 13:30,29,9.755,9.85,9.67,9.835,0
,2008-10-29 14:00,29,9.83,9.98,9.805,9.969999,0
,2008-10-29 14:30,29,9.955,9.98,9.780001,9.780001,0
,2008-10-29 15:00,29,9.775,9.835,9.775,9.8,0
,2008-10-29 15:30,29,9.82,9.89,9.809999,9.88,0
,2008-10-29 16:00,29,9.88,9.88,9.84,9.84,0
,2008-10-29 17:00,30,9.91,9.93,9.865,9.91,0
,2008-10-29 17:30,30,9.905001,9.93,9.74,9.74,0
,2008-10-29 18:00,30,9.825,9.84,9.695,9.780001,0
,2008-10-29 18:30,30,9.765,9.88,9.765,9.88,0
,2008-10-29 19:00,30,9.885,10.1,9.87,10.04,0
,2008-10-29 19:30,30,10.035,10.12,9.975,10.1,0
,2008-10-29 20:00,30,10.065,10.25,10.05,10.2,0
,2008-10-29 20:30,30,10.185,10.19,10.16,10.19,0
,2008-10-29 21:00,30,10.215,10.215,10.175,10.185,0
,2008-10-29 21:30,30,10.19,10.25,10.16,10.16,0
,2008-10-29 22:00,30,10.155,10.155,9.99,9.995,0
,2008-10-29 22:30,30,10.04,10.15,10.04,10.125,0
,2008-10-29 23:00,30,10.125,10.15,10.115,10.115,0
,2008-10-29 23:30,30,10.115,10.25,10.11,10.215,0
,2008-10-30 00:00,30,10.21,10.23,10.19,10.22,0
,2008-10-30 00:30,30,10.2,10.2,10.12,10.15,0
,2008-10-30 01:00,30,10.165,10.165,10.07,10.1,0
,2008-10-30 01:30,30,10.095,10.18,10.095,10.145,0
,2008-10-30 02:00,30,10.13,10.23,10.085,10.22,0
,2008-10-30 02:30,30,10.22,10.645,10.185,10.62,2
,2008-10-30 03:00,30,10.585,10.605,10.195,10.35,1
,2008-10-30 03:30,30,10.33,10.36,10.25,10.275,0
,2008-10-30 04:00,30,10.28,10.28,10.1,10.1,0
,2008-10-30 04:30,30,10.1,10.13,10.065,10.11,0
,2008-10-30 05:00,30,10.13,10.225,10.1,10.225,1
,2008-10-30 05:30,30,10.21,10.25,10.075,10.08,0
,2008-10-30 06:00,30,10.085,10.095,9.95,10.01,0
,2008-10-30 06:30,30,10.02,10.11,9.96,10.01,0
,2008-10-30 07:00,30,10.01,10.01,9.92,9.940001,1
,2008-10-30 07:30,30,9.95,10.13,9.895,10.075,2
,2008-10-30 08:00,30,10.065,10.075,9.965,9.995,0
,2008-10-30 08:30,30,9.995,10.08,9.940001,9.975,0
,2008-10-30 09:00,30,9.975,10,9.84,9.9,3
,2008-10-30 09:30,30,9.895,9.98,9.84,9.940001,0
,2008-10-30 10:00,30,9.95,10.06,9.875,9.885,1
,2008-10-30 10:30,30,9.89,9.92,9.565001,9.645,8
,2008-10-30 11:00,30,9.64,9.82,9.575,9.795,0
,2008-10-30 11:30,30,9.8,9.875,9.765,9.8,0
,2008-10-30 12:00,30,9.805,9.905001,9.765,9.765,1
,2008-10-30 12:30,30,9.765,9.815001,9.7,9.74,0
,2008-10-30 13:00,30,9.75,9.79,9.73,9.75,0
,2008-10-30 13:30,30,9.75,9.795,9.73,9.785,0
,2008-10-30 14:00,30,9.8,9.815001,9.74,9.77,0
,2008-10-30 14:30,30,9.79,9.79,9.719999,9.775,0
,2008-10-30 15:00,30,9.775,9.82,9.75,9.809999,0
,2008-10-30 15:30,30,9.809999,9.809999,9.765,9.79,0
,2008-10-30 16:00,30,9.77,9.77,9.71,9.71,0
,2008-10-30 17:00,31,9.71,9.82,9.71,9.82,0
,2008-10-30 17:30,31,9.82,9.83,9.780001,9.780001,0
,2008-10-30 18:00,31,9.775,9.83,9.75,9.75,0
,2008-10-30 18:30,31,9.785,9.785,9.785,9.785,0
,2008-10-30 19:00,31,9.76,9.785,9.7,9.7,0
,2008-10-30 19:30,31,9.7,9.7,9.45,9.52,0
,2008-10-30 20:00,31,9.52,9.545,9.205,9.25,0
,2008-10-30 20:30,31,9.23,9.325,9.2,9.32,0
,2008-10-30 21:00,31,9.3,9.4,9.3,9.32,0
,2008-10-30 21:30,31,9.325,9.37,9.32,9.35,0
,2008-10-30 22:00,31,9.38,9.39,9.365,9.385,0
,2008-10-30 22:30,31,9.38,9.475,9.38,9.45,0
,2008-10-30 23:00,31,9.440001,9.5,9.41,9.49,0
,2008-10-30 23:30,31,9.5,9.615,9.48,9.530001,0
,2008-10-31 00:00,31,9.525,9.58,9.5,9.58,0
,2008-10-31 00:30,31,9.58,9.58,9.48,9.48,0
,2008-10-31 01:00,31,9.48,9.51,9.465,9.475,0
,2008-10-31 01:30,31,9.485,9.52,9.37,9.4,0
,2008-10-31 02:00,31,9.395,9.43,9.36,9.425,0
,2008-10-31 02:30,31,9.440001,9.455,9.37,9.41,0
,2008-10-31 03:00,31,9.415,9.415,9.24,9.285,0
,2008-10-31 03:30,31,9.27,9.3,9.24,9.275,0
,2008-10-31 04:00,31,9.280001,9.325,9.255,9.285,0
,2008-10-31 04:30,31,9.280001,9.32,9.27,9.32,0
,2008-10-31 05:00,31,9.33,9.39,9.325,9.37,0
,2008-10-31 05:30,31,9.37,9.41,9.344999,9.38,0
,2008-10-31 06:00,31,9.37,9.475,9.36,9.41,0
,2008-10-31 06:30,31,9.41,9.415,9.309999,9.335,0
,2008-10-31 07:00,31,9.33,9.49,9.285,9.455,3
,2008-10-31 07:30,31,9.455,9.625,9.415,9.6,2
,2008-10-31 08:00,31,9.594999,9.705,9.485,9.66,2
,2008-10-31 08:30,31,9.665,9.73,9.61,9.705,0
,2008-10-31 09:00,31,9.705,9.795,9.605,9.665,0
,2008-10-31 09:30,31,9.65,9.684999,9.530001,9.635,0
,2008-10-31 10:00,31,9.62,9.715,9.58,9.615,0
,2008-10-31 10:30,31,9.615,9.85,9.615,9.795,6
,2008-10-31 11:00,31,9.795,9.965,9.775,9.84,5
,2008-10-31 11:30,31,9.83,9.865,9.719999,9.825,0
,2008-10-31 12:00,31,9.82,9.83,9.7,9.73,6
,2008-10-31 12:30,31,9.735,9.85,9.725,9.835,0
,2008-10-31 13:00,31,9.84,9.9,9.815001,9.865,0
,2008-10-31 13:30,31,9.85,9.895,9.8,9.844999,0
,2008-10-31 14:00,31,9.84,9.87,9.785,9.785,0
,2008-10-31 14:30,31,9.780001,9.809999,9.65,9.725,0
,2008-10-31 15:00,31,9.725,9.8,9.695,9.780001,0
,2008-10-31 15:30,31,9.775,9.844999,9.74,9.83,0
,2008-10-31 16:00,31,9.84,9.855,9.84,9.855,0
,2008-11-02 17:00,3,9.84,9.86,9.77,9.85,72
,2008-11-02 17:30,3,9.84,9.84,9.73,9.8,73
,2008-11-02 18:00,3,9.8,9.85,9.76,9.81,47
,2008-11-02 18:30,3,9.84,9.93,9.82,9.93,67
,2008-11-02 19:00,3,9.92,10.04,9.92,10.04,123
,2008-11-02 19:30,3,10.04,10.06,9.99,10.015,130
,2008-11-02 20:00,3,10.02,10.045,9.97,9.99,49
,2008-11-02 20:30,3,10,10.015,9.96,9.96,33
,2008-11-02 21:00,3,9.965,10.04,9.965,10.025,36
,2008-11-02 21:30,3,10.03,10.19,10.02,10.19,250
,2008-11-02 22:00,3,10.18,10.26,10.15,10.2,204
,2008-11-02 22:30,3,10.2,10.235,10.165,10.215,78
,2008-11-02 23:00,3,10.215,10.255,10.18,10.18,77
,2008-11-02 23:30,3,10.185,10.19,10.08,10.11,171
,2008-11-03 00:00,3,10.115,10.185,10.105,10.125,64
,2008-11-03 00:30,3,10.145,10.145,10.1,10.135,43
,2008-11-03 01:00,3,10.14,10.14,10.065,10.065,74
,2008-11-03 01:30,3,10.055,10.08,9.975,10.04,168
,2008-11-03 02:00,3,10.045,10.06,10,10.055,102
,2008-11-03 02:30,3,10.045,10.1,10.03,10.09,96
,2008-11-03 03:00,3,10.07,10.09,10.05,10.06,25
,2008-11-03 03:30,3,10.05,10.105,10.045,10.065,49
,2008-11-03 04:00,3,10.06,10.1,10.06,10.06,34
,2008-11-03 04:30,3,10.055,10.1,10.03,10.085,73
,2008-11-03 05:00,3,10.1,10.23,10.095,10.15,116
,2008-11-03 05:30,3,10.165,10.175,10.11,10.14,93
,2008-11-03 06:00,3,10.14,10.14,9.95,9.96,393
,2008-11-03 06:30,3,9.975,10.01,9.93,9.95,178
,2008-11-03 07:00,3,9.955,9.985,9.79,9.87,741
,2008-11-03 07:30,3,9.88,9.95,9.825,9.91,728
,2008-11-03 08:00,3,9.92,9.925,9.6,9.795,1494
,2008-11-03 08:30,3,9.795,9.92,9.785,9.82,1091
,2008-11-03 09:00,3,9.835,9.865,9.76,9.785,625
,2008-11-03 09:30,3,9.8,9.93,9.8,9.9,821
,2008-11-03 10:00,3,9.9,9.91,9.795,9.855,617
,2008-11-03 10:30,3,9.85,9.98,9.845,9.955,554
,2008-11-03 11:00,3,9.96,9.985,9.92,9.945,272
,2008-11-03 11:30,3,9.94,9.97,9.83,9.87,403
,2008-11-03 12:00,3,9.875,9.895,9.75,9.805,661
,2008-11-03 12:30,3,9.8,9.855,9.76,9.765,188
,2008-11-03 13:00,3,9.765,9.77,9.695,9.705,131
,2008-11-03 13:30,3,9.7,9.765,9.68,9.735,207
,2008-11-03 14:00,3,9.72,9.75,9.71,9.745,47
,2008-11-03 14:30,3,9.745,9.785,9.745,9.75,45
,2008-11-03 15:00,3,9.75,9.785,9.75,9.78,19
,2008-11-03 15:30,3,9.78,9.825,9.775,9.815,24
,2008-11-03 16:00,3,9.83,9.835,9.78,9.78,17
,2008-11-03 17:00,4,9.77,9.825,9.77,9.785,16
,2008-11-03 17:30,4,9.79,9.87,9.79,9.795,43
,2008-11-03 18:00,4,9.8,9.85,9.795,9.815,51
,2008-11-03 18:30,4,9.83,9.85,9.79,9.805,59
,2008-11-03 19:00,4,9.79,9.81,9.77,9.78,40
,2008-11-03 19:30,4,9.785,9.825,9.77,9.805,21
,2008-11-03 20:00,4,9.82,9.85,9.82,9.835,29
,2008-11-03 20:30,4,9.84,9.84,9.805,9.805,14
,2008-11-03 21:00,4,9.8,9.8,9.775,9.79,20
,2008-11-03 21:30,4,9.785,9.785,9.7,9.77,70
,2008-11-03 22:00,4,9.75,9.785,9.75,9.75,21
,2008-11-03 22:30,4,9.765,9.78,9.735,9.735,47
,2008-11-03 23:00,4,9.73,9.75,9.72,9.75,28
,2008-11-03 23:30,4,9.75,9.79,9.75,9.765,24
,2008-11-04 00:00,4,9.8,9.85,9.795,9.84,33
,2008-11-04 00:30,4,9.82,9.855,9.82,9.825,28
,2008-11-04 01:00,4,9.82,9.87,9.785,9.86,88
,2008-11-04 01:30,4,9.865,9.885,9.79,9.8,132
,2008-11-04 02:00,4,9.795,9.8,9.75,9.77,109
,2008-11-04 02:30,4,9.75,9.77,9.72,9.755,136
,2008-11-04 03:00,4,9.755,9.78,9.74,9.75,136
,2008-11-04 03:30,4,9.75,9.825,9.735,9.825,117
,2008-11-04 04:00,4,9.81,10,9.81,9.96,401
,2008-11-04 04:30,4,9.955,9.955,9.91,9.93,144
,2008-11-04 05:00,4,9.95,10.04,9.92,10.02,147
,2008-11-04 05:30,4,10.015,10.14,10,10.05,449
,2008-11-04 06:00,4,10.055,10.06,9.905,10.03,639
,2008-11-04 06:30,4,10.03,10.18,10.03,10.12,1032
,2008-11-04 07:00,4,10.12,10.3,10.085,10.295,979
,2008-11-04 07:30,4,10.26,10.45,10.235,10.26,1879
,2008-11-04 08:00,4,10.255,10.34,10.245,10.27,724
,2008-11-04 08:30,4,10.27,10.275,10.125,10.155,1274
,2008-11-04 09:00,4,10.155,10.24,10.08,10.235,982
,2008-11-04 09:30,4,10.24,10.415,10.215,10.375,2107
,2008-11-04 10:00,4,10.38,10.54,10.35,10.515,2421
,2008-11-04 10:30,4,10.51,10.525,10.39,10.45,865
,2008-11-04 11:00,4,10.45,10.48,10.375,10.425,869
,2008-11-04 11:30,4,10.43,10.43,10.275,10.34,1068
,2008-11-04 12:00,4,10.335,10.34,10.03,10.15,2516
,2008-11-04 12:30,4,10.145,10.18,10.07,10.13,500
,2008-11-04 13:00,4,10.14,10.145,10.1,10.13,161
,2008-11-04 13:30,4,10.125,10.16,10.11,10.12,170
,2008-11-04 14:00,4,10.13,10.14,10.105,10.115,86
,2008-11-04 14:30,4,10.135,10.23,10.135,10.215,339
,2008-11-04 15:00,4,10.23,10.23,10.19,10.23,44
,2008-11-04 15:30,4,10.205,10.22,10.16,10.18,65
,2008-11-04 16:00,4,10.18,10.2,10.16,10.16,11
,2008-11-04 17:00,5,10.26,10.3,10.205,10.25,32
,2008-11-04 17:30,5,10.245,10.26,10.21,10.21,21
,2008-11-04 18:00,5,10.21,10.21,10.115,10.175,51
,2008-11-04 18:30,5,10.135,10.19,10.035,10.155,95
,2008-11-04 19:00,5,10.14,10.165,10.1,10.11,99
,2008-11-04 19:30,5,10.115,10.175,10.115,10.155,41
,2008-11-04 20:00,5,10.16,10.225,10.16,10.205,20
,2008-11-04 20:30,5,10.215,10.35,10.215,10.295,127
,2008-11-04 21:00,5,10.29,10.305,10.245,10.285,31
,2008-11-04 21:30,5,10.27,10.29,10.25,10.255,30
,2008-11-04 22:00,5,10.255,10.255,10.15,10.21,66
,2008-11-04 22:30,5,10.2,10.2,10.14,10.18,135
,2008-11-04 23:00,5,10.185,10.185,10.13,10.17,60
,2008-11-04 23:30,5,10.18,10.2,10.14,10.155,63
,2008-11-05 00:00,5,10.16,10.235,10.155,10.21,38
,2008-11-05 00:30,5,10.215,10.22,10.17,10.19,51
,2008-11-05 01:00,5,10.18,10.18,10.13,10.165,50
,2008-11-05 01:30,5,10.185,10.195,10.115,10.195,107
,2008-11-05 02:00,5,10.2,10.22,10.145,10.17,105
,2008-11-05 02:30,5,10.17,10.34,10.165,10.33,261
,2008-11-05 03:00,5,10.32,10.32,10.195,10.21,169
,2008-11-05 03:30,5,10.21,10.21,10.15,10.15,86
,2008-11-05 04:00,5,10.17,10.19,10.15,10.15,327
,2008-11-05 04:30,5,10.155,10.2,10.155,10.175,100
,2008-11-05 05:00,5,10.175,10.215,10.175,10.2,145
,2008-11-05 05:30,5,10.2,10.335,10.195,10.31,570
,2008-11-05 06:00,5,10.295,10.315,10.235,10.28,450
,2008-11-05 06:30,5,10.29,10.32,10.255,10.275,619
,2008-11-05 07:00,5,10.28,10.295,10.125,10.13,1522
,2008-11-05 07:30,5,10.12,10.205,10.12,10.18,1656
,2008-11-05 08:00,5,10.185,10.255,10.17,10.235,802
,2008-11-05 08:30,5,10.235,10.3,10.215,10.255,815
,2008-11-05 09:00,5,10.25,10.47,10.245,10.47,2129
,2008-11-05 09:30,5,10.475,10.515,10.385,10.4,1390
,2008-11-05 10:00,5,10.405,10.425,10.235,10.275,1581
,2008-11-05 10:30,5,10.275,10.275,10.13,10.255,1357
,2008-11-05 11:00,5,10.245,10.36,10.24,10.305,1022
,2008-11-05 11:30,5,10.305,10.37,10.295,10.345,570
,2008-11-05 12:00,5,10.34,10.6,10.335,10.455,2827
,2008-11-05 12:30,5,10.47,10.495,10.43,10.455,229
,2008-11-05 13:00,5,10.455,10.485,10.425,10.435,203
,2008-11-05 13:30,5,10.435,10.465,10.425,10.44,73
,2008-11-05 14:00,5,10.435,10.475,10.36,10.4,150
,2008-11-05 14:30,5,10.4,10.4,10.32,10.34,189
,2008-11-05 15:00,5,10.355,10.4,10.35,10.4,29
,2008-11-05 15:30,5,10.4,10.4,10.29,10.29,108
,2008-11-05 16:00,5,10.29,10.29,10.24,10.26,58
,2008-11-05 17:00,6,10.27,10.31,10.26,10.265,36
,2008-11-05 17:30,6,10.29,10.31,10.29,10.29,9
,2008-11-05 18:00,6,10.29,10.32,10.24,10.265,52
,2008-11-05 18:30,6,10.25,10.285,10.24,10.245,37
,2008-11-05 19:00,6,10.23,10.255,10.215,10.255,59
,2008-11-05 19:30,6,10.285,10.3,10.275,10.28,26
,2008-11-05 20:00,6,10.295,10.31,10.23,10.275,83
,2008-11-05 20:30,6,10.24,10.25,10.23,10.23,19
,2008-11-05 21:00,6,10.23,10.25,10.23,10.23,16
,2008-11-05 21:30,6,10.23,10.27,10.23,10.25,29
,2008-11-05 22:00,6,10.235,10.26,10.22,10.26,29
,2008-11-05 22:30,6,10.275,10.305,10.23,10.265,63
,2008-11-05 23:00,6,10.25,10.285,10.245,10.265,27
,2008-11-05 23:30,6,10.265,10.28,10.25,10.275,12
,2008-11-06 00:00,6,10.265,10.34,10.255,10.305,55
,2008-11-06 00:30,6,10.32,10.335,10.265,10.28,49
,2008-11-06 01:00,6,10.28,10.335,10.275,10.31,36
,2008-11-06 01:30,6,10.3,10.3,10.225,10.24,64
,2008-11-06 02:00,6,10.24,10.26,10.18,10.24,247
,2008-11-06 02:30,6,10.24,10.32,10.215,10.31,171
,2008-11-06 03:00,6,10.315,10.41,10.315,10.395,233
,2008-11-06 03:30,6,10.395,10.435,10.39,10.41,163
,2008-11-06 04:00,6,10.415,10.45,10.325,10.36,303
,2008-11-06 04:30,6,10.355,10.375,10.325,10.335,34
,2008-11-06 05:00,6,10.33,10.36,10.27,10.3,205
,2008-11-06 05:30,6,10.32,10.385,10.32,10.38,88
,2008-11-06 06:00,6,10.375,10.58,10.36,10.47,1160
,2008-11-06 06:30,6,10.48,10.505,10.37,10.41,465
,2008-11-06 07:00,6,10.415,10.425,10.25,10.365,731
,2008-11-06 07:30,6,10.36,10.79,10.36,10.755,3244
,2008-11-06 08:00,6,10.76,10.765,10.62,10.73,1100
,2008-11-06 08:30,6,10.72,10.8,10.64,10.665,1139
,2008-11-06 09:00,6,10.65,10.735,10.52,10.595,1088
,2008-11-06 09:30,6,10.595,10.615,10.42,10.495,1389
,2008-11-06 10:00,6,10.5,10.5,9.85,10.03,3906
,2008-11-06 10:30,6,10.035,10.11,9.995,10.075,1526
,2008-11-06 11:00,6,10.06,10.11,10.04,10.04,451
,2008-11-06 11:30,6,10.04,10.15,10.035,10.07,548
,2008-11-06 12:00,6,10.065,10.14,10.02,10.095,955
,2008-11-06 12:30,6,10.09,10.1,10.005,10.1,280
,2008-11-06 13:00,6,10.085,10.19,10.06,10.075,396
,2008-11-06 13:30,6,10.075,10.14,10.065,10.11,127
,2008-11-06 14:00,6,10.12,10.125,10.02,10.02,100
,2008-11-06 14:30,6,10.02,10.03,9.96,10.02,167
,2008-11-06 15:00,6,10,10.085,9.985,9.985,69
,2008-11-06 15:30,6,10,10.025,9.95,9.95,44
,2008-11-06 16:00,6,9.985,10,9.96,10,39
,2008-11-06 17:00,7,9.995,10.04,9.99,10.04,27
,2008-11-06 17:30,7,10.05,10.06,9.99,10.005,18
,2008-11-06 18:00,7,10.025,10.025,9.92,9.95,70
,2008-11-06 18:30,7,9.97,9.97,9.905,9.92,74
,2008-11-06 19:00,7,9.915,9.98,9.905,9.93,30
,2008-11-06 19:30,7,9.945,9.97,9.945,9.97,12
,2008-11-06 20:00,7,9.97,10.03,9.95,10.03,27
,2008-11-06 20:30,7,10.04,10.1,10.02,10.075,44
,2008-11-06 21:00,7,10.06,10.1,10.05,10.05,22
,2008-11-06 21:30,7,10.06,10.115,10.06,10.065,11
,2008-11-06 22:00,7,10.085,10.095,10.055,10.09,8
,2008-11-06 22:30,7,10.075,10.14,10.075,10.135,57
,2008-11-06 23:00,7,10.14,10.165,10.125,10.125,54
,2008-11-06 23:30,7,10.135,10.14,10.1,10.105,38
,2008-11-07 00:00,7,10.095,10.115,10.085,10.1,35
,2008-11-07 00:30,7,10.115,10.13,10.1,10.13,65
,2008-11-07 01:00,7,10.13,10.18,10.115,10.17,96
,2008-11-07 01:30,7,10.175,10.185,10.14,10.155,82
,2008-11-07 02:00,7,10.16,10.285,10.16,10.25,257
,2008-11-07 02:30,7,10.245,10.275,10.235,10.245,144
,2008-11-07 03:00,7,10.27,10.285,10.2,10.2,175
,2008-11-07 03:30,7,10.2,10.22,10.13,10.145,281
,2008-11-07 04:00,7,10.155,10.17,10.06,10.115,247
,2008-11-07 04:30,7,10.11,10.295,10.11,10.25,313
,2008-11-07 05:00,7,10.255,10.255,10.18,10.18,77
,2008-11-07 05:30,7,10.19,10.24,10.16,10.185,105
,2008-11-07 06:00,7,10.165,10.165,10.07,10.13,442
,2008-11-07 06:30,7,10.13,10.15,10.1,10.115,83
,2008-11-07 07:00,7,10.11,10.145,10.02,10.145,384
,2008-11-07 07:30,7,10.14,10.25,10.005,10.105,1439
,2008-11-07 08:00,7,10.095,10.115,9.955,10.05,1512
,2008-11-07 08:30,7,10.065,10.13,9.97,10.01,1063
,2008-11-07 09:00,7,10.03,10.15,9.99,10.07,1130
,2008-11-07 09:30,7,10.07,10.19,10.05,10.07,641
,2008-11-07 10:00,7,10.07,10.08,9.975,10.035,561
,2008-11-07 10:30,7,10.03,10.08,9.98,10.06,348
,2008-11-07 11:00,7,10.06,10.105,10.025,10.025,252
,2008-11-07 11:30,7,10.025,10.05,10,10.015,244
,2008-11-07 12:00,7,10.02,10.05,9.93,9.975,654
,2008-11-07 12:30,7,9.975,9.995,9.93,9.95,392
,2008-11-07 13:00,7,9.955,9.995,9.92,9.975,171
,2008-11-07 13:30,7,9.99,10,9.955,9.965,58
,2008-11-07 14:00,7,9.975,9.985,9.955,9.985,60
,2008-11-07 14:30,7,9.99,10.04,9.97,10.035,70
,2008-11-07 15:00,7,10.02,10.04,9.97,9.99,38
,2008-11-07 15:30,7,9.98,10.045,9.98,10.04,39
,2008-11-07 16:00,7,10.04,10.05,10.01,10.01,18
,2008-11-09 17:00,10,10.065,10.22,10.065,10.215,176
,2008-11-09 17:30,10,10.215,10.22,10.14,10.185,56
,2008-11-09 18:00,10,10.2,10.26,10.175,10.195,167
,2008-11-09 18:30,10,10.21,10.235,10.17,10.2,55
,2008-11-09 19:00,10,10.21,10.23,10.18,10.18,36
,2008-11-09 19:30,10,10.205,10.255,10.205,10.23,39
,2008-11-09 20:00,10,10.22,10.22,10.215,10.215,10
,2008-11-09 20:30,10,10.23,10.245,10.22,10.23,14
,2008-11-09 21:00,10,10.23,10.23,10.19,10.19,42
,2008-11-09 21:30,10,10.19,10.22,10.155,10.2,57
,2008-11-09 22:00,10,10.21,10.21,10.21,10.21,1
,2008-11-09 22:30,10,10.18,10.22,10.175,10.185,67
,2008-11-09 23:00,10,10.195,10.205,10.18,10.18,28
,2008-11-09 23:30,10,10.175,10.205,10.165,10.205,36
,2008-11-10 00:00,10,10.205,10.22,10.195,10.21,40
,2008-11-10 00:30,10,10.22,10.235,10.205,10.21,57
,2008-11-10 01:00,10,10.215,10.215,10.185,10.21,23
,2008-11-10 01:30,10,10.23,10.235,10.2,10.22,51
,2008-11-10 02:00,10,10.225,10.29,10.205,10.285,115
,2008-11-10 02:30,10,10.28,10.42,10.28,10.38,358
,2008-11-10 03:00,10,10.385,10.385,10.29,10.29,170
,2008-11-10 03:30,10,10.285,10.34,10.28,10.32,106
,2008-11-10 04:00,10,10.32,10.33,10.3,10.33,48
,2008-11-10 04:30,10,10.325,10.355,10.315,10.35,64
,2008-11-10 05:00,10,10.33,10.385,10.33,10.375,108
,2008-11-10 05:30,10,10.39,10.42,10.31,10.34,193
,2008-11-10 06:00,10,10.34,10.36,10.3,10.3,179
,2008-11-10 06:30,10,10.31,10.32,10.255,10.275,177
,2008-11-10 07:00,10,10.275,10.47,10.27,10.405,832
,2008-11-10 07:30,10,10.415,10.535,10.38,10.44,1689
,2008-11-10 08:00,10,10.44,10.47,10.345,10.425,1166
,2008-11-10 08:30,10,10.42,10.42,10.305,10.315,1156
,2008-11-10 09:00,10,10.315,10.435,10.305,10.39,830
,2008-11-10 09:30,10,10.39,10.415,10.155,10.185,1377
,2008-11-10 10:00,10,10.185,10.28,10.115,10.205,1319
,2008-11-10 10:30,10,10.21,10.235,10.055,10.155,1059
,2008-11-10 11:00,10,10.15,10.235,10.135,10.2,452
,2008-11-10 11:30,10,10.205,10.22,10.13,10.155,650
,2008-11-10 12:00,10,10.16,10.26,10.135,10.23,861
,2008-11-10 12:30,10,10.23,10.295,10.23,10.295,267
,2008-11-10 13:00,10,10.29,10.295,10.215,10.26,111
,2008-11-10 13:30,10,10.265,10.27,10.225,10.235,120
,2008-11-10 14:00,10,10.25,10.25,10.185,10.185,79
,2008-11-10 14:30,10,10.185,10.22,10.18,10.205,77
,2008-11-10 15:00,10,10.185,10.215,10.17,10.2,63
,2008-11-10 15:30,10,10.2,10.2,10.14,10.15,75
,2008-11-10 16:00,10,10.15,10.15,10.135,10.135,9
,2008-11-10 17:00,11,10.185,10.185,10.15,10.15,12
,2008-11-10 17:30,11,10.16,10.225,10.16,10.225,30
,2008-11-10 18:00,11,10.19,10.205,10.15,10.16,24
,2008-11-10 18:30,11,10.165,10.165,10.1,10.145,54
,2008-11-10 19:00,11,10.115,10.17,10.115,10.155,55
,2008-11-10 19:30,11,10.17,10.18,10.12,10.12,34
,2008-11-10 20:00,11,10.12,10.135,10.095,10.125,54
,2008-11-10 20:30,11,10.13,10.175,10.13,10.175,22
,2008-11-10 21:00,11,10.165,10.21,10.165,10.17,26
,2008-11-10 21:30,11,10.17,10.19,10.165,10.18,10
,2008-11-10 22:00,11,10.18,10.21,10.18,10.195,41
,2008-11-10 22:30,11,10.195,10.22,10.195,10.195,22
,2008-11-10 23:00,11,10.18,10.18,10.17,10.18,10
,2008-11-10 23:30,11,10.17,10.17,10.15,10.17,15
,2008-11-11 00:00,11,10.155,10.175,10.15,10.16,17
,2008-11-11 00:30,11,10.16,10.16,10.155,10.155,8
,2008-11-11 01:00,11,10.18,10.22,10.17,10.22,19
,2008-11-11 01:30,11,10.2,10.205,10.16,10.17,13
,2008-11-11 02:00,11,10.155,10.17,10.135,10.155,42
,2008-11-11 02:30,11,10.14,10.14,10.1,10.13,55
,2008-11-11 03:00,11,10.13,10.19,10.125,10.16,54
,2008-11-11 03:30,11,10.16,10.225,10.115,10.135,114
,2008-11-11 04:00,11,10.145,10.16,9.93,10.01,431
,2008-11-11 04:30,11,10.02,10.03,9.92,9.995,487
,2008-11-11 05:00,11,9.98,10,9.945,9.98,79
,2008-11-11 05:30,11,9.97,10,9.935,9.955,97
,2008-11-11 06:00,11,9.95,9.96,9.775,9.78,851
,2008-11-11 06:30,11,9.805,9.895,9.8,9.895,358
,2008-11-11 07:00,11,9.88,9.965,9.795,9.86,830
,2008-11-11 07:30,11,9.85,9.96,9.84,9.875,813
,2008-11-11 08:00,11,9.875,9.985,9.84,9.98,761
,2008-11-11 08:30,11,9.975,9.99,9.885,9.895,1052
,2008-11-11 09:00,11,9.89,9.94,9.87,9.92,892
,2008-11-11 09:30,11,9.915,9.92,9.55,9.57,2783
,2008-11-11 10:00,11,9.575,9.68,9.53,9.615,1860
,2008-11-11 10:30,11,9.615,9.67,9.605,9.655,628
,2008-11-11 11:00,11,9.655,9.67,9.59,9.61,341
,2008-11-11 11:30,11,9.62,9.69,9.605,9.685,389
,2008-11-11 12:00,11,9.685,9.81,9.675,9.76,1290
,2008-11-11 12:30,11,9.78,9.8,9.76,9.79,157
,2008-11-11 13:00,11,9.795,9.83,9.72,9.77,320
,2008-11-11 13:30,11,9.78,9.815,9.735,9.76,148
,2008-11-11 14:00,11,9.74,9.765,9.735,9.755,48
,2008-11-11 14:30,11,9.755,9.795,9.725,9.78,87
,2008-11-11 15:00,11,9.745,9.77,9.73,9.765,51
,2008-11-11 15:30,11,9.76,9.765,9.71,9.71,36
,2008-11-11 16:00,11,9.71,9.755,9.71,9.755,10
,2008-11-11 17:00,12,9.755,9.775,9.755,9.76,18
,2008-11-11 17:30,12,9.76,9.765,9.715,9.76,24
,2008-11-11 18:00,12,9.74,9.79,9.74,9.775,30
,2008-11-11 18:30,12,9.775,9.775,9.745,9.76,28
,2008-11-11 19:00,12,9.75,9.77,9.725,9.73,50
,2008-11-11 19:30,12,9.75,9.775,9.75,9.775,9
,2008-11-11 20:00,12,9.78,9.785,9.775,9.78,26
,2008-11-11 20:30,12,9.78,9.78,9.755,9.755,33
,2008-11-11 21:00,12,9.77,9.785,9.76,9.76,7
,2008-11-11 21:30,12,9.765,9.775,9.765,9.775,7
,2008-11-11 22:00,12,9.78,9.785,9.77,9.785,6
,2008-11-11 22:30,12,9.77,9.8,9.76,9.775,62
,2008-11-11 23:00,12,9.775,9.775,9.755,9.77,34
,2008-11-11 23:30,12,9.77,9.805,9.755,9.805,33
,2008-11-12 00:00,12,9.79,9.805,9.78,9.805,30
,2008-11-12 00:30,12,9.8,9.85,9.8,9.82,95
,2008-11-12 01:00,12,9.82,9.85,9.815,9.85,56
,2008-11-12 01:30,12,9.85,9.87,9.835,9.835,92
,2008-11-12 02:00,12,9.825,9.825,9.79,9.82,109
,2008-11-12 02:30,12,9.815,9.82,9.73,9.75,89
,2008-11-12 03:00,12,9.745,9.785,9.685,9.76,122
,2008-11-12 03:30,12,9.76,9.765,9.62,9.72,213
,2008-11-12 04:00,12,9.72,9.73,9.69,9.72,130
,2008-11-12 04:30,12,9.71,9.715,9.69,9.69,84
,2008-11-12 05:00,12,9.69,9.745,9.62,9.74,206
,2008-11-12 05:30,12,9.74,9.74,9.69,9.73,70
,2008-11-12 06:00,12,9.73,9.73,9.63,9.685,492
,2008-11-12 06:30,12,9.68,9.695,9.535,9.54,447
,2008-11-12 07:00,12,9.545,9.645,9.505,9.645,914
,2008-11-12 07:30,12,9.645,9.705,9.61,9.625,853
,2008-11-12 08:00,12,9.625,9.65,9.5,9.56,1234
,2008-11-12 08:30,12,9.565,9.675,9.515,9.625,1043
,2008-11-12 09:00,12,9.625,9.65,9.445,9.475,1114
,2008-11-12 09:30,12,9.5,9.5,9.3,9.38,2605
,2008-11-12 10:00,12,9.38,9.45,9.32,9.415,1133
,2008-11-12 10:30,12,9.42,9.485,9.41,9.43,575
,2008-11-12 11:00,12,9.435,9.46,9.365,9.405,455
,2008-11-12 11:30,12,9.4,9.515,9.37,9.51,750
,2008-11-12 12:00,12,9.51,9.595,9.45,9.455,1232
,2008-11-12 12:30,12,9.46,9.485,9.425,9.43,173
,2008-11-12 13:00,12,9.435,9.465,9.415,9.435,80
,2008-11-12 13:30,12,9.43,9.45,9.41,9.41,85
,2008-11-12 14:00,12,9.42,9.42,9.27,9.31,447
,2008-11-12 14:30,12,9.31,9.325,9.25,9.3,250
,2008-11-12 15:00,12,9.3,9.33,9.265,9.33,152
,2008-11-12 15:30,12,9.33,9.35,9.31,9.335,43
,2008-11-12 16:00,12,9.31,9.31,9.265,9.265,24
,2008-11-12 17:00,13,9.295,9.295,9.255,9.28,17
,2008-11-12 17:30,13,9.29,9.32,9.29,9.29,19
,2008-11-12 18:00,13,9.32,9.32,9.245,9.255,49
,2008-11-12 18:30,13,9.265,9.325,9.265,9.27,25
,2008-11-12 19:00,13,9.275,9.29,9.275,9.29,4
,2008-11-12 19:30,13,9.29,9.345,9.265,9.31,49
,2008-11-12 20:00,13,9.31,9.335,9.3,9.335,7
,2008-11-12 20:30,13,9.34,9.34,9.33,9.335,4
,2008-11-12 21:00,13,9.32,9.33,9.275,9.285,33
,2008-11-12 21:30,13,9.295,9.3,9.285,9.295,7
,2008-11-12 22:00,13,9.3,9.3,9.26,9.28,19
,2008-11-12 22:30,13,9.265,9.265,9.22,9.22,72
,2008-11-12 23:00,13,9.215,9.23,9.14,9.2,152
,2008-11-12 23:30,13,9.2,9.23,9.175,9.195,42
,2008-11-13 00:00,13,9.2,9.2,9.195,9.195,4
,2008-11-13 00:30,13,9.195,9.25,9.195,9.25,23
,2008-11-13 01:00,13,9.25,9.31,9.25,9.29,103
,2008-11-13 01:30,13,9.275,9.275,9.18,9.22,158
,2008-11-13 02:00,13,9.23,9.34,9.205,9.34,126
,2008-11-13 02:30,13,9.325,9.38,9.3,9.34,159
,2008-11-13 03:00,13,9.325,9.38,9.325,9.365,126
,2008-11-13 03:30,13,9.36,9.38,9.325,9.33,55
,2008-11-13 04:00,13,9.32,9.33,9.26,9.275,103
,2008-11-13 04:30,13,9.27,9.31,9.25,9.25,56
,2008-11-13 05:00,13,9.25,9.31,9.23,9.28,69
,2008-11-13 05:30,13,9.29,9.36,9.275,9.35,145
,2008-11-13 06:00,13,9.35,9.415,9.33,9.405,400
,2008-11-13 06:30,13,9.38,9.4,9.29,9.295,408
,2008-11-13 07:00,13,9.295,9.43,9.285,9.37,656
,2008-11-13 07:30,13,9.37,9.39,9.205,9.21,1154
,2008-11-13 08:00,13,9.22,9.26,9.15,9.22,1339
,2008-11-13 08:30,13,9.215,9.3,9.05,9.06,1896
,2008-11-13 09:00,13,9.055,9.295,9.05,9.235,1940
,2008-11-13 09:30,13,9.23,9.25,9.09,9.13,1043
,2008-11-13 10:00,13,9.13,9.15,9.04,9.115,1211
,2008-11-13 10:30,13,9.12,9.125,9.035,9.09,724
,2008-11-13 11:00,13,9.1,9.11,8.885,8.9,1762
,2008-11-13 11:30,13,8.9,8.93,8.77,8.8,1990
,2008-11-13 12:00,13,8.81,8.925,8.79,8.855,1665
,2008-11-13 12:30,13,8.855,9.12,8.855,9.06,995
,2008-11-13 13:00,13,9.065,9.125,8.98,9.11,263
,2008-11-13 13:30,13,9.11,9.31,9.08,9.12,642
,2008-11-13 14:00,13,9.145,9.325,9.13,9.315,488
,2008-11-13 14:30,13,9.315,9.38,9.285,9.38,361
,2008-11-13 15:00,13,9.385,9.51,9.38,9.4,741
,2008-11-13 15:30,13,9.39,9.45,9.385,9.415,57
,2008-11-13 16:00,13,9.4,9.4,9.37,9.385,41
,2008-11-13 17:00,14,9.42,9.42,9.395,9.41,16
,2008-11-13 17:30,14,9.4,9.43,9.34,9.355,30
,2008-11-13 18:00,14,9.355,9.355,9.3,9.35,51
,2008-11-13 18:30,14,9.35,9.385,9.33,9.33,16
,2008-11-13 19:00,14,9.33,9.365,9.33,9.365,28
,2008-11-13 19:30,14,9.375,9.375,9.32,9.32,24
,2008-11-13 20:00,14,9.32,9.32,9.32,9.32,4
,2008-11-13 20:30,14,9.33,9.345,9.325,9.325,27
,2008-11-13 21:00,14,9.325,9.34,9.325,9.335,66
,2008-11-13 21:30,14,9.32,9.335,9.315,9.335,5
,2008-11-13 22:00,14,9.325,9.335,9.32,9.32,8
,2008-11-13 22:30,14,9.315,9.325,9.19,9.19,265
,2008-11-13 23:00,14,9.19,9.21,9.185,9.2,68
,2008-11-13 23:30,14,9.2,9.235,9.19,9.2,89
,2008-11-14 00:00,14,9.21,9.24,9.2,9.23,72
,2008-11-14 00:30,14,9.215,9.27,9.21,9.27,96
,2008-11-14 01:00,14,9.27,9.31,9.27,9.305,107
,2008-11-14 01:30,14,9.285,9.295,9.265,9.275,45
,2008-11-14 02:00,14,9.27,9.28,9.19,9.22,143
,2008-11-14 02:30,14,9.22,9.26,9.22,9.25,53
,2008-11-14 03:00,14,9.24,9.275,9.24,9.275,44
,2008-11-14 03:30,14,9.26,9.275,9.24,9.265,27
,2008-11-14 04:00,14,9.27,9.31,9.27,9.275,55
,2008-11-14 04:30,14,9.31,9.35,9.29,9.32,114
,2008-11-14 05:00,14,9.32,9.33,9.3,9.3,52
,2008-11-14 05:30,14,9.285,9.355,9.26,9.32,87
,2008-11-14 06:00,14,9.315,9.395,9.26,9.355,362
,2008-11-14 06:30,14,9.355,9.36,9.31,9.33,90
,2008-11-14 07:00,14,9.315,9.425,9.285,9.375,940
,2008-11-14 07:30,14,9.38,9.7,9.355,9.54,3296
,2008-11-14 08:00,14,9.535,9.575,9.46,9.575,874
,2008-11-14 08:30,14,9.575,9.635,9.515,9.555,867
,2008-11-14 09:00,14,9.55,9.59,9.445,9.545,898
,2008-11-14 09:30,14,9.54,9.55,9.4,9.485,729
,2008-11-14 10:00,14,9.485,9.56,9.425,9.52,558
,2008-11-14 10:30,14,9.515,9.58,9.43,9.58,630
,2008-11-14 11:00,14,9.58,9.585,9.49,9.55,446
,2008-11-14 11:30,14,9.56,9.595,9.48,9.495,563
,2008-11-14 12:00,14,9.485,9.545,9.405,9.52,850
,2008-11-14 12:30,14,9.53,9.595,9.51,9.56,222
,2008-11-14 13:00,14,9.55,9.605,9.515,9.555,246
,2008-11-14 13:30,14,9.56,9.61,9.53,9.595,129
,2008-11-14 14:00,14,9.6,9.615,9.52,9.52,95
,2008-11-14 14:30,14,9.535,9.54,9.465,9.47,97
,2008-11-14 15:00,14,9.5,9.515,9.465,9.485,70
,2008-11-14 15:30,14,9.485,9.5,9.47,9.5,31
,2008-11-14 16:00,14,9.48,9.5,9.425,9.5,18
,2008-11-16 17:00,17,9.42,9.495,9.39,9.42,64
,2008-11-16 17:30,17,9.425,9.495,9.425,9.45,48
,2008-11-16 18:00,17,9.47,9.49,9.42,9.46,75
,2008-11-16 18:30,17,9.46,9.61,9.46,9.58,100
,2008-11-16 19:00,17,9.58,9.58,9.555,9.565,30
,2008-11-16 19:30,17,9.565,9.63,9.555,9.6,58
,2008-11-16 20:00,17,9.61,9.625,9.6,9.6,36
,2008-11-16 20:30,17,9.595,9.61,9.585,9.61,30
,2008-11-16 21:00,17,9.61,9.62,9.61,9.62,22
,2008-11-16 21:30,17,9.62,9.645,9.615,9.64,21
,2008-11-16 22:00,17,9.64,9.65,9.59,9.59,34
,2008-11-16 22:30,17,9.605,9.605,9.57,9.59,79
,2008-11-16 23:00,17,9.575,9.575,9.54,9.56,20
,2008-11-16 23:30,17,9.57,9.59,9.545,9.545,30
,2008-11-17 00:00,17,9.545,9.59,9.535,9.585,28
,2008-11-17 00:30,17,9.58,9.6,9.57,9.6,39
,2008-11-17 01:00,17,9.6,9.64,9.6,9.615,46
,2008-11-17 01:30,17,9.6,9.61,9.59,9.59,34
,2008-11-17 02:00,17,9.585,9.64,9.585,9.62,32
,2008-11-17 02:30,17,9.635,9.665,9.585,9.665,94
,2008-11-17 03:00,17,9.66,9.665,9.55,9.6,157
,2008-11-17 03:30,17,9.605,9.61,9.565,9.565,119
,2008-11-17 04:00,17,9.56,9.58,9.53,9.535,115
,2008-11-17 04:30,17,9.54,9.57,9.455,9.545,273
,2008-11-17 05:00,17,9.545,9.565,9.53,9.54,66
,2008-11-17 05:30,17,9.525,9.54,9.5,9.52,59
,2008-11-17 06:00,17,9.51,9.51,9.425,9.465,261
,2008-11-17 06:30,17,9.47,9.49,9.445,9.47,161
,2008-11-17 07:00,17,9.475,9.475,9.265,9.29,1061
,2008-11-17 07:30,17,9.305,9.315,9.21,9.31,1402
,2008-11-17 08:00,17,9.305,9.42,9.265,9.315,1060
,2008-11-17 08:30,17,9.315,9.38,9.3,9.375,1295
,2008-11-17 09:00,17,9.375,9.39,9.3,9.355,904
,2008-11-17 09:30,17,9.36,9.385,9.345,9.365,398
,2008-11-17 10:00,17,9.365,9.42,9.335,9.35,970
,2008-11-17 10:30,17,9.35,9.495,9.35,9.48,1232
,2008-11-17 11:00,17,9.48,9.51,9.445,9.46,790
,2008-11-17 11:30,17,9.455,9.485,9.42,9.43,403
,2008-11-17 12:00,17,9.42,9.435,9.325,9.33,1137
,2008-11-17 12:30,17,9.335,9.37,9.3,9.36,201
,2008-11-17 13:00,17,9.36,9.42,9.335,9.395,190
,2008-11-17 13:30,17,9.4,9.405,9.35,9.35,60
,2008-11-17 14:00,17,9.35,9.35,9.295,9.32,157
,2008-11-17 14:30,17,9.31,9.31,9.26,9.275,105
,2008-11-17 15:00,17,9.27,9.27,9.245,9.265,90
,2008-11-17 15:30,17,9.265,9.285,9.24,9.24,72
,2008-11-17 16:00,17,9.26,9.26,9.245,9.245,3
,2008-11-17 17:00,18,9.25,9.28,9.24,9.265,23
,2008-11-17 17:30,18,9.295,9.305,9.295,9.3,13
,2008-11-17 18:00,18,9.28,9.315,9.255,9.295,24
,2008-11-17 18:30,18,9.275,9.29,9.275,9.29,6
,2008-11-17 19:00,18,9.28,9.29,9.27,9.29,10
,2008-11-17 19:30,18,9.29,9.355,9.29,9.31,56
,2008-11-17 21:30,18,9.33,9.34,9.33,9.335,9
,2008-11-17 22:00,18,9.33,9.335,9.31,9.31,7
,2008-11-17 22:30,18,9.32,9.335,9.31,9.315,10
,2008-11-17 23:00,18,9.325,9.33,9.315,9.32,28
,2008-11-17 23:30,18,9.32,9.35,9.315,9.315,27
,2008-11-18 00:00,18,9.315,9.32,9.29,9.315,50
,2008-11-18 00:30,18,9.305,9.315,9.28,9.305,44
,2008-11-18 01:00,18,9.3,9.325,9.29,9.305,34
,2008-11-18 01:30,18,9.3,9.37,9.285,9.37,126
,2008-11-18 02:00,18,9.37,9.39,9.345,9.375,36
,2008-11-18 02:30,18,9.365,9.375,9.315,9.325,109
,2008-11-18 03:00,18,9.34,9.36,9.32,9.33,49
,2008-11-18 03:30,18,9.33,9.35,9.275,9.29,106
,2008-11-18 04:00,18,9.295,9.36,9.29,9.33,82
,2008-11-18 04:30,18,9.33,9.33,9.315,9.33,11
,2008-11-18 05:00,18,9.335,9.34,9.33,9.335,10
,2008-11-18 05:30,18,9.325,9.33,9.25,9.26,113
,2008-11-18 06:00,18,9.25,9.36,9.225,9.29,372
,2008-11-18 06:30,18,9.29,9.305,9.235,9.3,235
,2008-11-18 07:00,18,9.295,9.35,9.295,9.305,232
,2008-11-18 07:30,18,9.305,9.305,9.15,9.18,1895
,2008-11-18 08:00,18,9.185,9.28,9.115,9.27,1579
,2008-11-18 08:30,18,9.27,9.555,9.265,9.44,3265
,2008-11-18 09:00,18,9.435,9.525,9.36,9.51,1231
,2008-11-18 09:30,18,9.505,9.505,9.39,9.4,681
,2008-11-18 10:00,18,9.385,9.47,9.365,9.47,344
,2008-11-18 10:30,18,9.475,9.74,9.47,9.71,3154
,2008-11-18 11:00,18,9.72,9.735,9.635,9.65,875
,2008-11-18 11:30,18,9.65,9.65,9.525,9.565,984
,2008-11-18 12:00,18,9.565,9.565,9.46,9.535,1077
,2008-11-18 12:30,18,9.545,9.635,9.53,9.585,423
,2008-11-18 13:00,18,9.605,9.605,9.535,9.55,84
,2008-11-18 13:30,18,9.545,9.545,9.49,9.52,101
,2008-11-18 14:00,18,9.51,9.565,9.48,9.555,100
,2008-11-18 14:30,18,9.555,9.575,9.505,9.575,123
,2008-11-18 15:00,18,9.575,9.63,9.57,9.615,113
,2008-11-18 15:30,18,9.625,9.63,9.6,9.6,18
,2008-11-18 16:00,18,9.6,9.6,9.6,9.6,6
,2008-11-18 17:00,19,9.62,9.64,9.575,9.61,20
,2008-11-18 17:30,19,9.62,9.645,9.59,9.59,36
,2008-11-18 18:00,19,9.6,9.61,9.575,9.575,30
,2008-11-18 18:30,19,9.58,9.6,9.525,9.58,55
,2008-11-18 19:00,19,9.565,9.57,9.535,9.55,30
,2008-11-18 19:30,19,9.575,9.65,9.575,9.63,19
,2008-11-18 20:00,19,9.62,9.635,9.615,9.62,39
,2008-11-18 20:30,19,9.605,9.62,9.595,9.605,11
,2008-11-18 21:00,19,9.605,9.605,9.6,9.6,7
,2008-11-18 22:00,19,9.62,9.62,9.585,9.585,22
,2008-11-18 22:30,19,9.595,9.595,9.56,9.565,44
,2008-11-18 23:00,19,9.565,9.585,9.565,9.575,16
,2008-11-18 23:30,19,9.565,9.585,9.55,9.57,23
,2008-11-19 00:00,19,9.575,9.575,9.555,9.555,3
,2008-11-19 00:30,19,9.58,9.585,9.56,9.575,17
,2008-11-19 01:00,19,9.575,9.58,9.56,9.565,11
,2008-11-19 01:30,19,9.575,9.645,9.575,9.63,75
,2008-11-19 02:00,19,9.615,9.62,9.58,9.61,23
,2008-11-19 02:30,19,9.61,9.63,9.54,9.57,61
,2008-11-19 03:00,19,9.55,9.56,9.48,9.5,138
,2008-11-19 03:30,19,9.505,9.55,9.495,9.525,81
,2008-11-19 04:00,19,9.53,9.535,9.5,9.52,30
,2008-11-19 04:30,19,9.51,9.55,9.465,9.49,102
,2008-11-19 05:00,19,9.48,9.53,9.48,9.5,70
,2008-11-19 05:30,19,9.485,9.515,9.475,9.51,31
,2008-11-19 06:00,19,9.505,9.505,9.35,9.445,688
,2008-11-19 06:30,19,9.455,9.465,9.405,9.405,112
,2008-11-19 07:00,19,9.42,9.49,9.41,9.475,270
,2008-11-19 07:30,19,9.48,9.495,9.325,9.35,1029
,2008-11-19 08:00,19,9.355,9.66,9.35,9.57,2061
,2008-11-19 08:30,19,9.57,9.835,9.545,9.805,3460
,2008-11-19 09:00,19,9.81,9.85,9.7,9.75,1684
,2008-11-19 09:30,19,9.75,9.77,9.59,9.6,1335
,2008-11-19 10:00,19,9.595,9.665,9.46,9.475,1014
,2008-11-19 10:30,19,9.48,9.55,9.455,9.51,1067
,2008-11-19 11:00,19,9.52,9.535,9.225,9.255,1886
,2008-11-19 11:30,19,9.255,9.38,9.25,9.37,714
,2008-11-19 12:00,19,9.37,9.425,9.3,9.33,905
,2008-11-19 12:30,19,9.33,9.38,9.32,9.375,207
,2008-11-19 13:00,19,9.37,9.37,9.27,9.29,162
,2008-11-19 13:30,19,9.29,9.335,9.265,9.32,110
,2008-11-19 14:00,19,9.32,9.32,9.25,9.28,202
,2008-11-19 14:30,19,9.265,9.29,9.22,9.22,163
,2008-11-19 15:00,19,9.245,9.29,9.22,9.265,79
,2008-11-19 15:30,19,9.265,9.265,9.21,9.23,75
,2008-11-19 16:00,19,9.235,9.235,9.205,9.205,50
,2008-11-19 17:00,20,9.26,9.27,9.165,9.205,79
,2008-11-19 17:30,20,9.22,9.26,9.16,9.26,54
,2008-11-19 18:00,20,9.24,9.245,9.22,9.225,47
,2008-11-19 18:30,20,9.22,9.285,9.22,9.25,34
,2008-11-19 19:00,20,9.255,9.28,9.25,9.255,15
,2008-11-19 19:30,20,9.245,9.28,9.22,9.275,36
,2008-11-19 20:00,20,9.25,9.27,9.245,9.26,11
,2008-11-19 20:30,20,9.27,9.33,9.26,9.33,26
,2008-11-19 21:00,20,9.29,9.29,9.21,9.26,30
,2008-11-19 21:30,20,9.26,9.285,9.26,9.285,11
,2008-11-19 22:00,20,9.27,9.305,9.255,9.26,17
,2008-11-19 22:30,20,9.27,9.27,9.2,9.245,126
,2008-11-19 23:00,20,9.255,9.28,9.235,9.27,37
,2008-11-19 23:30,20,9.27,9.28,9.23,9.275,61
,2008-11-20 00:00,20,9.28,9.29,9.26,9.26,23
,2008-11-20 00:30,20,9.255,9.305,9.255,9.29,30
,2008-11-20 01:00,20,9.29,9.36,9.285,9.34,94
,2008-11-20 01:30,20,9.34,9.39,9.325,9.38,66
,2008-11-20 02:00,20,9.37,9.37,9.31,9.335,75
,2008-11-20 02:30,20,9.31,9.385,9.31,9.37,84
,2008-11-20 03:00,20,9.37,9.38,9.33,9.37,47
,2008-11-20 03:30,20,9.38,9.38,9.32,9.32,54
,2008-11-20 04:00,20,9.33,9.355,9.315,9.35,55
,2008-11-20 04:30,20,9.365,9.375,9.335,9.36,63
,2008-11-20 05:00,20,9.375,9.385,9.35,9.355,107
,2008-11-20 05:30,20,9.36,9.37,9.32,9.335,148
,2008-11-20 06:00,20,9.33,9.455,9.31,9.35,417
,2008-11-20 06:30,20,9.355,9.42,9.34,9.38,207
,2008-11-20 07:00,20,9.38,9.385,9.28,9.285,482
,2008-11-20 07:30,20,9.28,9.4,9.255,9.29,905
,2008-11-20 08:00,20,9.295,9.295,9.155,9.22,1645
,2008-11-20 08:30,20,9.22,9.24,9.035,9.055,2267
,2008-11-20 09:00,20,9.05,9.05,8.805,8.91,4096
,2008-11-20 09:30,20,8.91,8.975,8.875,8.935,1684
,2008-11-20 10:00,20,8.94,9.04,8.895,8.94,1493
,2008-11-20 10:30,20,8.93,9.04,8.885,9.02,854
,2008-11-20 11:00,20,9.02,9.06,8.905,9.02,794
,2008-11-20 11:30,20,9.025,9.11,8.98,9.05,902
,2008-11-20 12:00,20,9.045,9.13,9,9.105,1052
,2008-11-20 12:30,20,9.115,9.175,9.065,9.175,306
,2008-11-20 13:00,20,9.165,9.175,9.08,9.095,242
,2008-11-20 13:30,20,9.09,9.125,9.07,9.075,100
,2008-11-20 14:00,20,9.075,9.095,9.01,9.02,110
,2008-11-20 14:30,20,9.02,9.03,8.98,9,236
,2008-11-20 15:00,20,9.02,9.02,8.91,8.945,150
,2008-11-20 15:30,20,8.95,8.95,8.905,8.925,55
,2008-11-20 16:00,20,8.925,8.955,8.925,8.945,24
,2008-11-20 17:00,21,8.96,8.99,8.945,8.965,17
,2008-11-20 17:30,21,8.945,8.965,8.94,8.965,13
,2008-11-20 18:00,21,8.96,8.965,8.9,8.9,52
,2008-11-20 18:30,21,8.905,8.94,8.905,8.925,78
,2008-11-20 19:00,21,8.92,8.94,8.92,8.94,11
,2008-11-20 19:30,21,8.94,8.97,8.93,8.935,17
,2008-11-20 20:00,21,8.945,9,8.935,8.96,53
,2008-11-20 20:30,21,8.96,8.965,8.93,8.955,25
,2008-11-20 21:00,21,8.96,8.98,8.95,8.975,33
,2008-11-20 21:30,21,8.98,9.01,8.975,9.01,22
,2008-11-20 22:00,21,9.015,9.05,9.01,9.04,35
,2008-11-20 22:30,21,9.035,9.06,9.025,9.025,108
,2008-11-20 23:00,21,9.03,9.05,9.025,9.04,39
,2008-11-20 23:30,21,9.035,9.095,9.03,9.08,72
,2008-11-21 00:00,21,9.08,9.18,9.07,9.17,120
,2008-11-21 00:30,21,9.16,9.185,9.14,9.155,103
,2008-11-21 01:00,21,9.155,9.185,9.155,9.17,58
,2008-11-21 01:30,21,9.17,9.26,9.165,9.175,362
,2008-11-21 02:00,21,9.175,9.205,9.16,9.205,111
,2008-11-21 02:30,21,9.2,9.22,9.185,9.21,145
,2008-11-21 03:00,21,9.205,9.24,9.16,9.175,83
,2008-11-21 03:30,21,9.17,9.265,9.17,9.245,129
,2008-11-21 04:00,21,9.245,9.265,9.185,9.235,79
,2008-11-21 04:30,21,9.21,9.23,9.19,9.2,25
,2008-11-21 05:00,21,9.2,9.215,9.165,9.165,79
,2008-11-21 05:30,21,9.165,9.18,9.15,9.15,86
,2008-11-21 06:00,21,9.16,9.25,9.1,9.23,423
,2008-11-21 06:30,21,9.23,9.25,9.105,9.14,180
,2008-11-21 07:00,21,9.14,9.39,9.12,9.31,1036
,2008-11-21 07:30,21,9.32,9.52,9.32,9.45,2371
,2008-11-21 08:00,21,9.45,9.485,9.385,9.475,1063
,2008-11-21 08:30,21,9.475,9.485,9.34,9.425,1257
,2008-11-21 09:00,21,9.445,9.5,9.285,9.33,1386
,2008-11-21 09:30,21,9.33,9.66,9.33,9.58,3424
,2008-11-21 10:00,21,9.575,9.63,9.325,9.51,1719
,2008-11-21 10:30,21,9.52,9.6,9.5,9.59,479
,2008-11-21 11:00,21,9.595,9.635,9.515,9.565,645
,2008-11-21 11:30,21,9.58,9.64,9.52,9.535,728
,2008-11-21 12:00,21,9.53,9.57,9.48,9.505,815
,2008-11-21 12:30,21,9.51,9.56,9.51,9.53,180
,2008-11-21 13:00,21,9.535,9.625,9.535,9.61,173
,2008-11-21 13:30,21,9.59,9.625,9.565,9.625,64
,2008-11-21 14:00,21,9.625,9.63,9.58,9.59,75
,2008-11-21 14:30,21,9.58,9.635,9.565,9.63,102
,2008-11-21 15:00,21,9.63,9.645,9.6,9.62,101
,2008-11-21 15:30,21,9.635,9.65,9.63,9.64,22
,2008-11-21 16:00,21,9.64,9.65,9.64,9.65,26
,2008-11-23 17:00,24,9.635,9.645,9.605,9.64,56
,2008-11-23 17:30,24,9.65,9.68,9.62,9.62,77
,2008-11-23 18:00,24,9.64,9.64,9.565,9.595,62
,2008-11-23 18:30,24,9.6,9.6,9.56,9.56,31
,2008-11-23 19:00,24,9.56,9.59,9.525,9.55,50
,2008-11-23 19:30,24,9.56,9.56,9.5,9.525,45
,2008-11-23 20:00,24,9.53,9.535,9.495,9.51,39
,2008-11-23 20:30,24,9.52,9.54,9.52,9.54,11
,2008-11-23 21:00,24,9.535,9.54,9.5,9.505,17
,2008-11-23 21:30,24,9.505,9.505,9.46,9.465,77
,2008-11-23 22:00,24,9.485,9.5,9.47,9.485,15
,2008-11-23 22:30,24,9.485,9.56,9.475,9.545,61
,2008-11-23 23:00,24,9.55,9.555,9.535,9.535,18
,2008-11-23 23:30,24,9.54,9.55,9.535,9.55,10
,2008-11-24 00:00,24,9.55,9.555,9.5,9.5,17
,2008-11-24 00:30,24,9.495,9.535,9.49,9.505,20
,2008-11-24 01:00,24,9.53,9.53,9.47,9.5,49
,2008-11-24 01:30,24,9.49,9.57,9.49,9.57,77
,2008-11-24 02:00,24,9.565,9.58,9.475,9.54,68
,2008-11-24 02:30,24,9.555,9.565,9.535,9.55,39
,2008-11-24 03:00,24,9.55,9.66,9.535,9.65,183
,2008-11-24 03:30,24,9.655,9.92,9.65,9.875,760
,2008-11-24 04:00,24,9.885,9.97,9.815,9.915,454
,2008-11-24 04:30,24,9.915,9.96,9.875,9.915,279
,2008-11-24 05:00,24,9.915,10.045,9.895,10.02,265
,2008-11-24 05:30,24,10.025,10.075,9.995,10.025,275
,2008-11-24 06:00,24,10.025,10.05,9.935,9.94,394
,2008-11-24 06:30,24,9.94,9.98,9.83,9.98,456
,2008-11-24 07:00,24,9.98,10.245,9.98,10.21,2038
,2008-11-24 07:30,24,10.21,10.27,10.115,10.15,1861
,2008-11-24 08:00,24,10.145,10.24,10.095,10.23,1405
,2008-11-24 08:30,24,10.23,10.38,10.215,10.29,2321
,2008-11-24 09:00,24,10.295,10.675,10.29,10.61,3090
,2008-11-24 09:30,24,10.615,10.68,10.48,10.55,2182
,2008-11-24 10:00,24,10.55,10.645,10.52,10.615,1029
,2008-11-24 10:30,24,10.615,10.64,10.53,10.535,726
,2008-11-24 11:00,24,10.535,10.54,10.34,10.38,1256
,2008-11-24 11:30,24,10.385,10.445,10.34,10.395,494
,2008-11-24 12:00,24,10.395,10.405,10.32,10.325,666
,2008-11-24 12:30,24,10.33,10.44,10.325,10.435,166
,2008-11-24 13:00,24,10.44,10.5,10.42,10.5,191
,2008-11-24 13:30,24,10.505,10.565,10.48,10.49,196
,2008-11-24 14:00,24,10.5,10.52,10.495,10.51,51
,2008-11-24 14:30,24,10.51,10.545,10.5,10.52,121
,2008-11-24 15:00,24,10.52,10.545,10.485,10.485,97
,2008-11-24 15:30,24,10.485,10.55,10.48,10.545,89
,2008-11-24 16:00,24,10.53,10.58,10.525,10.58,29
,2008-11-24 17:00,25,10.575,10.575,10.505,10.54,22
,2008-11-24 17:30,25,10.535,10.535,10.495,10.5,18
,2008-11-24 18:00,25,10.505,10.505,10.46,10.475,29
,2008-11-24 18:30,25,10.5,10.5,10.375,10.39,32
,2008-11-24 19:00,25,10.405,10.43,10.37,10.405,40
,2008-11-24 19:30,25,10.395,10.48,10.395,10.48,46
,2008-11-24 20:00,25,10.47,10.47,10.435,10.44,15
,2008-11-24 20:30,25,10.455,10.52,10.455,10.455,28
,2008-11-24 21:00,25,10.455,10.465,10.45,10.455,17
,2008-11-24 21:30,25,10.455,10.455,10.4,10.41,31
,2008-11-24 22:00,25,10.41,10.425,10.4,10.4,54
,2008-11-24 22:30,25,10.4,10.415,10.38,10.415,40
,2008-11-24 23:00,25,10.41,10.435,10.41,10.435,14
,2008-11-24 23:30,25,10.425,10.445,10.41,10.415,30
,2008-11-25 00:00,25,10.425,10.475,10.425,10.43,66
,2008-11-25 00:30,25,10.43,10.44,10.41,10.435,31
,2008-11-25 01:00,25,10.41,10.43,10.35,10.36,88
,2008-11-25 01:30,25,10.375,10.375,10.345,10.36,54
,2008-11-25 02:00,25,10.35,10.425,10.345,10.385,137
,2008-11-25 02:30,25,10.37,10.4,10.345,10.345,64
,2008-11-25 03:00,25,10.375,10.39,10.285,10.33,161
,2008-11-25 03:30,25,10.35,10.35,10.24,10.245,152
,2008-11-25 04:00,25,10.255,10.27,10.185,10.195,212
,2008-11-25 04:30,25,10.2,10.365,10.175,10.325,412
,2008-11-25 05:00,25,10.34,10.345,10.21,10.24,166
,2008-11-25 05:30,25,10.25,10.395,10.24,10.36,270
,2008-11-25 06:00,25,10.365,10.365,10.245,10.265,184
,2008-11-25 06:30,25,10.265,10.31,10.135,10.16,467
,2008-11-25 07:00,25,10.135,10.43,10.1,10.28,1475
,2008-11-25 07:30,25,10.275,10.495,10.175,10.465,2181
,2008-11-25 08:00,25,10.46,10.485,10.365,10.435,944
,2008-11-25 08:30,25,10.425,10.435,10.22,10.31,1230
,2008-11-25 09:00,25,10.315,10.43,10.28,10.38,814
,2008-11-25 09:30,25,10.385,10.385,10.095,10.255,1368
,2008-11-25 10:00,25,10.25,10.25,10.03,10.19,1262
,2008-11-25 10:30,25,10.19,10.37,10.185,10.3,872
,2008-11-25 11:00,25,10.305,10.32,10.185,10.305,653
,2008-11-25 11:30,25,10.3,10.33,10.245,10.305,224
,2008-11-25 12:00,25,10.305,10.355,10.245,10.27,531
,2008-11-25 12:30,25,10.27,10.33,10.265,10.285,175
,2008-11-25 13:00,25,10.28,10.29,10.24,10.245,83
,2008-11-25 13:30,25,10.25,10.29,10.24,10.29,82
,2008-11-25 14:00,25,10.29,10.32,10.27,10.28,81
,2008-11-25 14:30,25,10.28,10.325,10.28,10.3,33
,2008-11-25 15:00,25,10.3,10.315,10.285,10.315,21
,2008-11-25 15:30,25,10.315,10.315,10.295,10.3,22
,2008-11-25 16:00,25,10.29,10.31,10.285,10.31,9
,2008-11-25 17:00,26,10.26,10.265,10.255,10.255,16
,2008-11-25 17:30,26,10.245,10.29,10.245,10.285,9
,2008-11-25 18:00,26,10.275,10.28,10.19,10.2,32
,2008-11-25 18:30,26,10.215,10.24,10.205,10.22,21
,2008-11-25 19:00,26,10.22,10.22,10.2,10.215,8
,2008-11-25 19:30,26,10.2,10.23,10.2,10.23,21
,2008-11-25 20:00,26,10.21,10.23,10.2,10.2,13
,2008-11-25 20:30,26,10.23,10.23,10.205,10.215,16
,2008-11-25 21:00,26,10.2,10.21,10.18,10.21,11
,2008-11-25 21:30,26,10.21,10.21,10.2,10.2,5
,2008-11-25 22:00,26,10.195,10.195,10.175,10.18,27
,2008-11-25 22:30,26,10.19,10.22,10.19,10.22,24
,2008-11-25 23:00,26,10.215,10.225,10.2,10.225,4
,2008-11-25 23:30,26,10.22,10.25,10.22,10.25,12
,2008-11-26 00:00,26,10.23,10.25,10.18,10.23,27
,2008-11-26 00:30,26,10.23,10.23,10.2,10.2,10
,2008-11-26 01:00,26,10.215,10.225,10.205,10.225,16
,2008-11-26 01:30,26,10.205,10.215,10.18,10.205,24
,2008-11-26 02:00,26,10.21,10.225,10.165,10.2,48
,2008-11-26 02:30,26,10.2,10.24,10.15,10.235,103
,2008-11-26 03:00,26,10.23,10.38,10.23,10.38,127
,2008-11-26 03:30,26,10.345,10.37,10.25,10.25,128
,2008-11-26 04:00,26,10.255,10.285,10.25,10.285,37
,2008-11-26 04:30,26,10.295,10.305,10.28,10.29,39
,2008-11-26 05:00,26,10.295,10.315,10.295,10.3,39
,2008-11-26 05:30,26,10.3,10.31,10.285,10.285,41
,2008-11-26 06:00,26,10.28,10.29,10.255,10.285,67
,2008-11-26 06:30,26,10.29,10.29,10.225,10.26,115
,2008-11-26 07:00,26,10.22,10.305,10.195,10.3,394
,2008-11-26 07:30,26,10.295,10.455,10.275,10.405,880
,2008-11-26 08:00,26,10.415,10.455,10.3,10.36,666
,2008-11-26 08:30,26,10.365,10.43,10.29,10.395,465
,2008-11-26 09:00,26,10.39,10.41,10.315,10.395,463
,2008-11-26 09:30,26,10.39,10.39,10.25,10.29,832
,2008-11-26 10:00,26,10.295,10.335,10.27,10.29,296
,2008-11-26 10:30,26,10.29,10.295,10.165,10.23,449
,2008-11-26 11:00,26,10.225,10.285,10.195,10.275,208
,2008-11-26 11:30,26,10.275,10.295,10.25,10.265,78
,2008-11-26 12:00,26,10.27,10.28,10.18,10.18,73
,2008-11-26 12:30,26,10.17,10.215,10.16,10.21,50
,2008-11-26 13:00,26,10.215,10.245,10.2,10.24,32
,2008-11-26 13:30,26,10.23,10.3,10.215,10.29,66
,2008-11-26 14:00,26,10.3,10.305,10.265,10.285,43
,2008-11-26 14:30,26,10.28,10.32,10.28,10.315,44
,2008-11-26 15:00,26,10.31,10.31,10.245,10.29,33
,2008-11-26 15:30,26,10.29,10.315,10.25,10.25,12
,2008-11-26 16:00,26,10.27,10.275,10.27,10.275,3
,2008-11-26 17:00,28,10.33,10.33,10.28,10.28,3
,2008-11-26 17:30,28,10.23,10.26,10.23,10.26,5
,2008-11-26 18:00,28,10.265,10.27,10.265,10.27,2
,2008-11-26 18:30,28,10.26,10.27,10.26,10.27,2
,2008-11-26 19:00,28,10.27,10.275,10.27,10.275,2
,2008-11-26 20:30,28,10.31,10.31,10.31,10.31,6
,2008-11-26 21:00,28,10.29,10.29,10.29,10.29,1
,2008-11-27 00:30,28,10.27,10.27,10.27,10.27,2
,2008-11-27 01:00,28,10.24,10.24,10.215,10.215,3
,2008-11-27 01:30,28,10.2,10.23,10.18,10.225,16
,2008-11-27 02:00,28,10.215,10.235,10.21,10.21,4
,2008-11-27 02:30,28,10.185,10.215,10.185,10.205,3
,2008-11-27 03:00,28,10.195,10.215,10.17,10.215,16
,2008-11-27 03:30,28,10.25,10.265,10.25,10.265,2
,2008-11-27 04:00,28,10.275,10.325,10.275,10.325,12
,2008-11-27 04:30,28,10.275,10.275,10.275,10.275,1
,2008-11-27 05:00,28,10.26,10.26,10.25,10.25,10
,2008-11-27 05:30,28,10.235,10.245,10.235,10.245,10
,2008-11-27 06:00,28,10.21,10.21,10.17,10.18,42
,2008-11-27 06:30,28,10.205,10.205,10.175,10.2,20
,2008-11-27 07:00,28,10.205,10.255,10.175,10.225,71
,2008-11-27 07:30,28,10.24,10.245,10.2,10.215,93
,2008-11-27 08:00,28,10.215,10.245,10.2,10.2,64
,2008-11-27 09:00,28,10.21,10.22,10.21,10.215,5
,2008-11-27 09:30,28,10.26,10.26,10.26,10.26,7
,2008-11-27 10:00,28,10.275,10.295,10.25,10.295,14
,2008-11-27 10:30,28,10.29,10.29,10.29,10.29,6
,2008-11-27 11:00,28,10.3,10.3,10.3,10.3,2
,2008-11-27 13:00,28,10.3,10.3,10.3,10.3,1
,2008-11-27 15:30,28,10.31,10.31,10.31,10.31,1
,2008-11-27 18:00,28,10.27,10.27,10.27,10.27,1
,2008-11-27 22:00,28,10.25,10.25,10.25,10.25,1
,2008-11-27 22:30,28,10.24,10.26,10.24,10.26,3
,2008-11-27 23:00,28,10.255,10.255,10.25,10.25,2
,2008-11-27 23:30,28,10.24,10.245,10.23,10.23,10
,2008-11-28 00:30,28,10.23,10.24,10.23,10.24,2
,2008-11-28 01:00,28,10.255,10.255,10.255,10.255,1
,2008-11-28 01:30,28,10.22,10.22,10.22,10.22,1
,2008-11-28 02:00,28,10.22,10.24,10.22,10.24,3
,2008-11-28 02:30,28,10.22,10.245,10.22,10.245,3
,2008-11-28 03:00,28,10.25,10.26,10.235,10.245,10
,2008-11-28 03:30,28,10.245,10.25,10.195,10.21,9
,2008-11-28 04:00,28,10.22,10.22,10.22,10.22,3
,2008-11-28 04:30,28,10.22,10.235,10.21,10.21,10
,2008-11-28 05:00,28,10.195,10.2,10.19,10.2,15
,2008-11-28 05:30,28,10.19,10.195,10.085,10.11,49
,2008-11-28 06:00,28,10.11,10.135,10.08,10.11,51
,2008-11-28 06:30,28,10.1,10.12,10.1,10.1,18
,2008-11-28 07:00,28,10.095,10.155,10.08,10.095,30
,2008-11-28 07:30,28,10.16,10.195,10.14,10.15,30
,2008-11-28 08:00,28,10.17,10.18,10.155,10.18,8
,2008-11-28 08:30,28,10.2,10.34,10.2,10.2,98
,2008-11-28 09:00,28,10.18,10.18,10.145,10.17,15
,2008-11-28 09:30,28,10.15,10.205,10.12,10.2,54
,2008-11-28 10:00,28,10.18,10.18,10.13,10.13,45
,2008-11-28 10:30,28,10.15,10.165,10.145,10.165,84
,2008-11-28 11:00,28,10.185,10.27,10.125,10.27,41
,2008-11-28 11:30,28,10.245,10.275,10.23,10.26,14
,2008-11-28 12:00,28,10.28,10.295,10.26,10.26,14
,2008-11-28 12:30,28,10.3,10.3,10.3,10.3,1
,2008-11-28 13:30,28,10.275,10.275,10.24,10.24,2
,2008-11-28 14:00,28,10.25,10.25,10.25,10.25,1
,2008-11-30 17:00,1,10.24,10.25,10.22,10.25,11
,2008-11-30 17:30,1,10.25,10.25,10.25,10.25,2
,2008-11-30 20:00,1,10.155,10.2,10.15,10.2,7
,2008-11-30 20:30,1,10.185,10.185,10.185,10.185,2
,2008-11-30 22:30,1,10.18,10.18,10.17,10.18,4
,2008-11-30 23:00,1,10.18,10.18,10.18,10.18,1
,2008-11-30 23:30,1,10.165,10.165,10.165,10.165,2
,2008-12-01 01:30,1,10.15,10.15,10.105,10.105,3
,2008-12-01 02:00,1,10.015,10.015,10,10,17
,2008-12-01 02:30,1,10.03,10.05,10.02,10.02,7
,2008-12-01 03:00,1,9.96,9.96,9.96,9.96,2
,2008-12-01 04:30,1,9.87,9.87,9.87,9.87,1
,2008-12-01 05:00,1,9.92,9.92,9.92,9.92,1
,2008-12-01 06:00,1,9.88,9.91,9.825,9.825,25
,2008-12-01 06:30,1,9.81,9.81,9.77,9.8,14
,2008-12-01 07:00,1,9.815,9.88,9.615,9.615,57
,2008-12-01 07:30,1,9.64,9.665,9.145,9.28,87
,2008-12-01 08:00,1,9.325,9.335,9.3,9.335,34
,2008-12-01 08:30,1,9.355,9.36,9.27,9.27,44
,2008-12-01 09:00,1,9.285,9.395,9.28,9.37,26
,2008-12-01 09:30,1,9.335,9.335,9.295,9.295,8
,2008-12-01 10:00,1,9.24,9.345,9.24,9.345,20
,2008-12-01 10:30,1,9.275,9.34,9.275,9.325,4
,2008-12-01 11:00,1,9.345,9.345,9.32,9.32,18
,2008-12-01 11:30,1,9.27,9.305,9.265,9.305,23
,2008-12-01 12:00,1,9.32,9.36,9.32,9.35,15
,2008-12-01 12:30,1,9.355,9.355,9.275,9.275,15
,2008-12-01 13:00,1,9.305,9.305,9.285,9.285,13
,2008-12-01 13:30,1,9.32,9.33,9.32,9.32,22
,2008-12-01 14:00,1,9.29,9.29,9.29,9.29,1
,2008-12-01 14:30,1,9.29,9.315,9.29,9.305,29
,2008-12-01 15:00,1,9.29,9.29,9.29,9.29,1
,2008-12-01 15:30,1,9.28,9.28,9.28,9.28,1
,2008-12-01 17:00,2,9.2,9.2,9.2,9.2,4
,2008-12-01 18:30,2,9.32,9.345,9.32,9.345,3
,2008-12-01 23:30,2,9.3,9.3,9.3,9.3,1
,2008-12-02 02:00,2,9.23,9.23,9.22,9.22,11
,2008-12-02 03:30,2,9.29,9.29,9.29,9.29,1
,2008-12-02 04:00,2,9.355,9.355,9.355,9.355,2
,2008-12-02 05:30,2,9.41,9.42,9.41,9.42,5
,2008-12-02 06:30,2,9.44,9.495,9.44,9.495,4
,2008-12-02 07:00,2,9.56,9.56,9.56,9.56,1
,2008-12-02 07:30,2,9.67,9.67,9.67,9.67,1
,2008-12-02 08:00,2,9.6,9.6,9.585,9.6,5
,2008-12-02 08:30,2,9.535,9.535,9.535,9.535,1
,2008-12-02 09:00,2,9.555,9.555,9.555,9.555,2
,2008-12-02 09:30,2,9.665,9.675,9.665,9.665,6
,2008-12-02 10:00,2,9.625,9.625,9.56,9.56,5
,2008-12-02 10:30,2,9.455,9.47,9.455,9.47,5
,2008-12-02 11:00,2,9.51,9.51,9.495,9.495,2
,2008-12-02 11:30,2,9.525,9.525,9.515,9.515,3
,2008-12-02 12:00,2,9.52,9.52,9.52,9.52,1
,2008-12-02 12:30,2,9.54,9.56,9.54,9.56,2
,2008-12-02 13:00,2,9.52,9.52,9.48,9.48,5
,2008-12-02 13:30,2,9.505,9.505,9.495,9.495,3
,2008-12-02 14:30,2,9.535,9.535,9.535,9.535,2
,2008-12-02 18:00,3,9.57,9.57,9.57,9.57,1
,2008-12-02 18:30,3,9.425,9.425,9.425,9.425,1
,2008-12-03 02:30,3,9.415,9.415,9.415,9.415,1
,2008-12-03 03:30,3,9.35,9.35,9.35,9.35,1
,2008-12-03 05:30,3,9.455,9.455,9.455,9.455,1
,2008-12-03 07:00,3,9.365,9.365,9.28,9.28,3
,2008-12-03 07:30,3,9.365,9.41,9.35,9.41,5
,2008-12-03 08:00,3,9.395,9.4,9.395,9.4,4
,2008-12-03 08:30,3,9.51,9.51,9.465,9.465,2
,2008-12-03 09:00,3,9.43,9.43,9.43,9.43,1
,2008-12-03 09:30,3,9.6,9.72,9.595,9.655,18
,2008-12-03 10:00,3,9.64,9.64,9.64,9.64,1
,2008-12-03 10:30,3,9.645,9.645,9.63,9.63,2
,2008-12-03 11:00,3,9.54,9.54,9.54,9.54,8
,2008-12-03 11:30,3,9.555,9.555,9.53,9.53,3
,2008-12-03 12:00,3,9.485,9.56,9.485,9.55,5
,2008-12-03 12:30,3,9.56,9.57,9.5,9.5,4
,2008-12-03 15:00,3,9.62,9.62,9.62,9.62,1
,2008-12-03 15:30,3,9.63,9.63,9.63,9.63,1
,2008-12-04 02:00,4,9.48,9.48,9.48,9.48,2
,2008-12-04 06:00,4,9.555,9.555,9.525,9.525,8
,2008-12-04 07:00,4,9.475,9.475,9.475,9.475,1
,2008-12-04 07:30,4,9.435,9.445,9.335,9.335,19
,2008-12-04 08:30,4,9.46,9.53,9.455,9.515,20
,2008-12-04 09:00,4,9.475,9.495,9.475,9.485,5
,2008-12-04 09:30,4,9.47,9.47,9.47,9.47,1
,2008-12-04 10:00,4,9.46,9.59,9.45,9.59,6
,2008-12-04 10:30,4,9.51,9.51,9.51,9.51,2
,2008-12-04 12:00,4,9.525,9.525,9.48,9.48,4
,2008-12-04 12:30,4,9.555,9.555,9.555,9.555,2
,2008-12-04 14:00,4,9.45,9.45,9.42,9.42,8
,2008-12-05 06:00,5,9.4,9.4,9.4,9.4,2
,2008-12-05 07:00,5,9.355,9.395,9.32,9.395,29
,2008-12-05 07:30,5,9.395,9.395,9.135,9.135,4
,2008-12-05 09:00,5,9.355,9.355,9.355,9.355,1
,2008-12-05 11:00,5,9.42,9.425,9.4,9.425,3
,2008-12-05 11:30,5,9.405,9.405,9.405,9.405,1
,2008-12-05 14:30,5,9.47,9.525,9.47,9.525,100
,2008-12-05 15:30,5,9.495,9.5,9.495,9.5,2
,2008-12-08 07:30,8,10.235,10.235,10.235,10.235,2
,2008-12-08 09:30,8,10.22,10.285,10.22,10.285,3
,2008-12-08 12:30,8,9.95,9.95,9.95,9.95,1
,2008-12-09 06:00,9,9.84,9.84,9.84,9.84,1
,2008-12-09 07:30,9,9.65,9.74,9.65,9.74,12
,2008-12-09 08:30,9,9.74,9.74,9.74,9.74,3
,2008-12-09 13:00,9,9.815,9.83,9.815,9.83,14
,2008-12-09 17:30,10,9.825,9.825,9.825,9.825,1
,2008-12-09 22:00,10,9.93,9.93,9.93,9.93,1
,2008-12-10 06:00,10,10.01,10.015,9.99,9.99,6
,2008-12-10 08:00,10,10.185,10.185,10.15,10.15,2
,2008-12-10 08:30,10,10.155,10.155,10.155,10.155,1
,2008-12-10 09:00,10,10.175,10.175,10.175,10.175,6
,2008-12-10 09:30,10,10.09,10.09,10.07,10.07,3
,2008-12-10 10:00,10,10.015,10.07,10.005,10.07,12
,2008-12-10 10:30,10,10.12,10.2,10.12,10.2,3
,2008-12-10 11:00,10,10.21,10.21,10.21,10.21,1
,2008-12-10 12:00,10,10.21,10.21,10.21,10.21,5
,2008-12-10 17:30,11,10.12,10.12,10.12,10.12,1
,2008-12-10 19:30,11,10.14,10.14,10.14,10.14,1
,2008-12-10 20:00,11,10.135,10.135,10.135,10.135,2
,2008-12-10 23:00,11,10.17,10.17,10.17,10.17,1
,2008-12-11 00:00,11,10.27,10.27,10.27,10.27,2
,2008-12-11 03:00,11,10.26,10.26,10.26,10.26,1
,2008-12-11 09:30,11,10.445,10.445,10.41,10.41,2
,2008-12-11 10:00,11,10.385,10.385,10.385,10.385,2
,2008-12-11 11:00,11,10.42,10.42,10.42,10.42,1
,2008-12-11 12:00,11,10.415,10.425,10.415,10.425,7
,2008-12-11 13:30,11,10.38,10.38,10.38,10.38,2
,2008-12-12 01:00,12,10.05,10.05,10.05,10.05,2
,2008-12-12 06:30,12,10.05,10.05,10.05,10.05,2
,2008-12-12 09:00,12,10.29,10.29,10.2,10.2,7
,2008-12-14 18:30,15,10.39,10.39,10.39,10.39,1
,2008-12-14 23:00,15,10.415,10.415,10.415,10.415,1
,2008-12-15 06:00,15,10.35,10.35,10.35,10.35,20
,2008-12-15 08:30,15,10.31,10.31,10.3,10.3,1
,2008-12-15 09:00,15,10.525,10.525,10.525,10.525,5
,2008-12-15 09:30,15,10.665,10.665,10.66,10.66,19
,2008-12-15 12:00,15,10.55,10.55,10.55,10.55,2
,2008-12-16 07:30,16,10.47,10.47,10.47,10.47,5
,2008-12-16 12:30,16,10.685,10.685,10.685,10.685,3
,2008-12-16 13:30,16,10.82,10.82,10.82,10.82,25
,2008-12-17 08:00,17,11.25,11.25,11.25,11.25,0
,2008-12-17 10:00,17,11.41,11.41,11.41,11.41,1
,2008-12-18 03:00,18,11.33,11.335,11.33,11.335,24
,2008-12-19 08:00,19,10.77,10.77,10.77,10.77,1
,2008-12-19 10:00,19,10.885,10.885,10.88,10.88,2
,2008-12-19 11:00,19,10.795,10.795,10.795,10.795,1
,2008-12-19 13:00,19,10.815,10.845,10.81,10.845,11
,2008-12-23 07:30,23,10.62,10.62,10.62,10.62,1
,2008-12-23 10:00,23,10.38,10.38,10.38,10.38,1
,2008-12-24 08:00,24,10.29,10.29,10.29,10.29,5
,2008-12-24 11:00,24,10.335,10.335,10.335,10.335,2
,2008-12-28 19:00,29,10.965,10.965,10.965,10.965,1
,2008-12-28 22:30,29,10.865,10.865,10.865,10.865,1
,2008-12-28 23:30,29,10.815,10.815,10.815,10.815,1
,2008-12-29 11:00,29,10.89,10.89,10.89,10.89,0
,2008-12-29 12:00,29,10.825,10.825,10.825,10.825,1