,2018-08-31 05:00,31,14.65,14.65,14.65,14.65,1
,2018-08-31 07:00,31,14.605,14.605,14.605,14.605,1
,2018-08-31 08:30,31,14.56,14.56,14.56,14.56,1
,2018-09-03 08:30,4,14.48,14.48,14.48,14.48,1
,2018-09-04 05:00,4,14.23,14.25,14.23,14.25,4
,2018-09-04 06:00,4,14.215,14.215,14.215,14.215,2
,2018-09-04 08:00,4,14.11,14.11,14.08,14.08,4
,2018-09-04 09:30,4,14.1,14.1,14.1,14.1,2
,2018-09-04 11:30,4,14.13,14.13,14.13,14.13,1
,2018-09-04 13:00,4,14.115,14.115,14.115,14.115,10
,2018-09-04 14:00,4,14.155,14.155,14.155,14.155,1
,2018-09-05 02:00,5,14.15,14.15,14.15,14.15,1
,2018-09-05 07:30,5,14.15,14.15,14.15,14.15,2
,2018-09-06 23:00,7,14.105,14.105,14.105,14.105,9
,2018-09-07 06:00,7,14.185,14.185,14.185,14.185,14
,2018-09-07 12:00,7,14.13,14.13,14.11,14.11,9
,2018-09-10 03:00,10,14.19,14.19,14.19,14.19,6
,2018-09-10 12:00,10,14.145,14.145,14.145,14.145,4
,2018-09-11 03:00,11,14.18,14.18,14.18,14.18,5
,2018-09-11 03:30,11,14.18,14.18,14.18,14.18,1
,2018-09-11 13:00,11,14.14,14.14,14.14,14.14,7
,2018-09-11 13:30,11,14.11,14.11,14.11,14.11,3
,2018-09-12 05:30,12,14.145,14.145,14.145,14.145,3
,2018-09-12 07:30,12,14.065,14.065,14.065,14.065,1
,2018-09-12 08:00,12,14.075,14.075,14.075,14.075,1
,2018-09-12 10:00,12,14.155,14.155,14.155,14.155,18
,2018-09-12 13:00,12,14.245,14.245,14.245,14.245,8
,2018-09-12 14:00,12,14.245,14.245,14.245,14.245,1
,2018-09-12 21:30,13,14.22,14.22,14.22,14.22,6
,2018-09-13 07:00,13,14.19,14.19,14.19,14.19,2
,2018-09-13 07:30,13,14.275,14.28,14.265,14.265,16
,2018-09-13 08:30,13,14.305,14.305,14.305,14.305,1
,2018-09-13 09:00,13,14.225,14.225,14.225,14.225,1
,2018-09-13 09:30,13,14.18,14.19,14.18,14.19,4
,2018-09-13 10:30,13,14.205,14.205,14.205,14.205,6
,2018-09-14 02:30,14,14.255,14.255,14.255,14.255,1
,2018-09-14 10:00,14,14.14,14.14,14.14,14.14,3
,2018-09-14 11:00,14,14.1,14.105,14.085,14.1,102
,2018-09-14 11:30,14,14.09,14.09,14.09,14.09,1
,2018-09-14 14:30,14,14.05,14.05,14.05,14.05,10
,2018-09-16 19:30,17,14.045,14.045,14.045,14.045,3
,2018-09-17 04:00,17,14.135,14.135,14.135,14.135,1
,2018-09-17 06:00,17,14.165,14.17,14.165,14.17,2
,2018-09-17 06:30,17,14.175,14.175,14.175,14.175,1
,2018-09-17 07:30,17,14.205,14.205,14.205,14.205,1
,2018-09-17 08:00,17,14.18,14.18,14.18,14.18,1
,2018-09-17 08:30,17,14.19,14.19,14.185,14.185,2
,2018-09-17 09:00,17,14.215,14.215,14.215,14.215,2
,2018-09-17 11:00,17,14.195,14.195,14.19,14.19,15
,2018-09-17 19:30,18,14.13,14.13,14.13,14.13,3
,2018-09-18 02:00,18,14.11,14.11,14.11,14.11,1
,2018-09-18 09:00,18,14.105,14.105,14.105,14.105,15
,2018-09-18 09:30,18,14.145,14.145,14.145,14.145,5
,2018-09-18 10:30,18,14.19,14.19,14.19,14.19,1
,2018-09-18 12:30,18,14.14,14.14,14.14,14.14,12
,2018-09-19 00:30,19,14.225,14.23,14.225,14.23,10
,2018-09-19 01:00,19,14.21,14.21,14.21,14.21,5
,2018-09-19 06:30,19,14.185,14.185,14.185,14.185,2
,2018-09-19 10:30,19,14.29,14.29,14.29,14.29,1
,2018-09-19 12:00,19,14.22,14.22,14.22,14.22,1
,2018-09-19 13:30,19,14.24,14.24,14.24,14.24,5
,2018-09-19 14:30,19,14.23,14.23,14.23,14.23,1
,2018-09-19 15:00,19,14.225,14.225,14.225,14.225,5
,2018-09-19 23:30,20,14.33,14.335,14.33,14.335,4
,2018-09-20 01:00,20,14.305,14.305,14.295,14.295,19
,2018-09-20 02:30,20,14.2,14.2,14.2,14.2,1
,2018-09-20 03:00,20,14.205,14.205,14.205,14.205,3
,2018-09-20 07:00,20,14.27,14.27,14.27,14.27,6
,2018-09-20 13:30,20,14.26,14.26,14.26,14.26,10
,2018-09-20 15:00,20,14.305,14.305,14.305,14.305,3
,2018-09-20 23:30,21,14.375,14.375,14.375,14.375,1
,2018-09-21 00:30,21,14.38,14.38,14.38,14.38,1
,2018-09-21 06:30,21,14.365,14.365,14.365,14.365,1
,2018-09-21 07:00,21,14.355,14.355,14.355,14.355,1
,2018-09-21 07:30,21,14.355,14.355,14.24,14.24,3
,2018-09-21 08:00,21,14.28,14.28,14.15,14.15,8
,2018-09-21 08:30,21,14.19,14.305,14.19,14.305,9
,2018-09-21 09:00,21,14.315,14.315,14.3,14.3,2
,2018-09-21 09:30,21,14.35,14.35,14.35,14.35,1
,2018-09-21 10:00,21,14.31,14.31,14.31,14.31,1
,2018-09-21 12:00,21,14.345,14.345,14.345,14.345,1
,2018-09-21 12:30,21,14.28,14.28,14.28,14.28,1
,2018-09-23 17:00,24,14.265,14.265,14.265,14.265,1
,2018-09-23 19:00,24,14.25,14.25,14.25,14.25,1
,2018-09-23 20:30,24,14.22,14.22,14.22,14.22,3
,2018-09-23 22:00,24,14.18,14.18,14.18,14.18,1
,2018-09-23 23:30,24,14.21,14.215,14.21,14.215,3
,2018-09-24 00:30,24,14.215,14.215,14.21,14.21,4
,2018-09-24 02:00,24,14.235,14.25,14.235,14.25,8
,2018-09-24 04:30,24,14.31,14.31,14.31,14.31,1
,2018-09-24 06:00,24,14.305,14.325,14.305,14.325,12
,2018-09-24 08:30,24,14.29,14.325,14.29,14.325,4
,2018-09-24 09:00,24,14.325,14.325,14.32,14.32,3
,2018-09-24 09:30,24,14.34,14.34,14.34,14.34,8
,2018-09-24 10:30,24,14.34,14.34,14.32,14.32,4
,2018-09-24 11:00,24,14.33,14.33,14.33,14.33,4
,2018-09-24 14:30,24,14.245,14.245,14.245,14.245,3
,2018-09-24 17:00,25,14.255,14.255,14.255,14.255,1
,2018-09-24 21:00,25,14.22,14.22,14.22,14.22,5
,2018-09-24 22:00,25,14.225,14.225,14.225,14.225,6
,2018-09-24 22:30,25,14.23,14.23,14.23,14.23,11
,2018-09-25 01:00,25,14.23,14.235,14.23,14.235,7
,2018-09-25 07:00,25,14.305,14.32,14.305,14.32,2
,2018-09-25 07:30,25,14.345,14.345,14.345,14.345,6
,2018-09-25 08:00,25,14.395,14.395,14.395,14.395,2
,2018-09-25 08:30,25,14.46,14.46,14.45,14.45,2
,2018-09-25 09:00,25,14.46,14.5,14.455,14.475,15
,2018-09-25 09:30,25,14.5,14.5,14.5,14.5,1
,2018-09-25 10:00,25,14.485,14.485,14.485,14.485,1
,2018-09-25 12:00,25,14.45,14.45,14.45,14.45,4
,2018-09-25 12:30,25,14.465,14.465,14.465,14.465,3
,2018-09-25 14:30,25,14.44,14.44,14.44,14.44,2
,2018-09-25 18:00,26,14.46,14.46,14.46,14.46,1
,2018-09-26 02:00,26,14.475,14.475,14.475,14.475,1
,2018-09-26 06:00,26,14.47,14.47,14.47,14.47,1
,2018-09-26 07:00,26,14.41,14.41,14.41,14.41,1
,2018-09-26 07:30,26,14.37,14.39,14.37,14.39,2
,2018-09-26 08:00,26,14.39,14.39,14.39,14.39,2
,2018-09-26 08:30,26,14.39,14.41,14.37,14.41,4
,2018-09-26 09:30,26,14.37,14.385,14.37,14.385,11
,2018-09-26 10:00,26,14.365,14.365,14.335,14.335,6
,2018-09-26 11:00,26,14.355,14.38,14.355,14.38,3
,2018-09-26 12:00,26,14.35,14.35,14.35,14.35,1
,2018-09-26 12:30,26,14.35,14.35,14.345,14.345,13
,2018-09-26 13:00,26,14.39,14.41,14.39,14.41,5
,2018-09-26 13:30,26,14.35,14.375,14.3,14.375,15
,2018-09-26 14:30,26,14.345,14.345,14.335,14.335,10
,2018-09-26 15:00,26,14.345,14.345,14.345,14.345,5
,2018-09-26 15:30,26,14.305,14.305,14.305,14.305,1
,2018-09-27 09:00,27,14.225,14.225,14.225,14.225,2
,2018-09-27 09:30,27,14.25,14.25,14.18,14.18,7
,2018-09-27 10:00,27,14.2,14.215,14.195,14.195,5
,2018-09-27 10:30,27,14.21,14.235,14.21,14.235,17
,2018-09-27 11:00,27,14.235,14.24,14.235,14.24,5
,2018-09-27 13:00,27,14.25,14.25,14.25,14.25,8
,2018-09-27 17:00,28,14.25,14.25,14.25,14.25,1
,2018-09-28 02:00,28,14.22,14.22,14.22,14.22,2
,2018-09-28 02:30,28,14.26,14.26,14.26,14.26,3
,2018-09-28 03:00,28,14.3,14.3,14.3,14.3,2
,2018-09-28 04:00,28,14.29,14.29,14.28,14.28,2
,2018-09-28 05:00,28,14.295,14.295,14.295,14.295,2
,2018-09-28 07:30,28,14.415,14.47,14.415,14.47,9
,2018-09-28 08:00,28,14.48,14.49,14.48,14.49,3
,2018-09-28 08:30,28,14.485,14.555,14.485,14.545,22
,2018-09-28 09:00,28,14.55,14.55,14.55,14.55,62
,2018-09-28 09:30,28,14.575,14.59,14.57,14.59,19
,2018-09-28 10:00,28,14.63,14.66,14.63,14.64,22
,2018-09-28 10:30,28,14.635,14.67,14.635,14.67,2
,2018-09-28 11:00,28,14.675,14.675,14.675,14.675,1
,2018-09-28 13:00,28,14.605,14.605,14.6,14.6,2
,2018-09-28 14:30,28,14.605,14.605,14.605,14.605,1
,2018-09-28 15:30,28,14.62,14.62,14.62,14.62,4
,2018-09-30 18:30,1,14.63,14.63,14.63,14.63,2
,2018-09-30 20:00,1,14.6,14.6,14.6,14.6,1
,2018-09-30 20:30,1,14.59,14.595,14.59,14.595,16
,2018-10-01 01:30,1,14.58,14.58,14.58,14.58,10
,2018-10-01 02:00,1,14.545,14.545,14.545,14.545,2
,2018-10-01 06:30,1,14.495,14.5,14.47,14.47,13
,2018-10-01 07:00,1,14.545,14.545,14.545,14.545,3
,2018-10-01 07:30,1,14.55,14.56,14.535,14.535,5
,2018-10-01 08:00,1,14.4,14.4,14.375,14.39,7
,2018-10-01 08:30,1,14.38,14.405,14.38,14.405,66
,2018-10-01 09:00,1,14.435,14.435,14.37,14.37,51
,2018-10-01 09:30,1,14.35,14.395,14.35,14.395,7
,2018-10-01 10:00,1,14.395,14.395,14.385,14.385,3
,2018-10-01 10:30,1,14.42,14.435,14.42,14.435,3
,2018-10-01 11:30,1,14.45,14.45,14.45,14.45,1
,2018-10-01 12:00,1,14.49,14.49,14.49,14.49,1
,2018-10-01 13:30,1,14.49,14.49,14.49,14.49,1
,2018-10-01 17:00,2,14.485,14.485,14.485,14.485,1
,2018-10-01 18:30,2,14.48,14.48,14.48,14.48,1
,2018-10-01 22:00,2,14.52,14.525,14.52,14.525,6
,2018-10-02 01:00,2,14.54,14.54,14.54,14.54,1
,2018-10-02 03:00,2,14.56,14.56,14.56,14.56,1
,2018-10-02 04:00,2,14.48,14.485,14.48,14.485,2
,2018-10-02 04:30,2,14.48,14.48,14.48,14.48,1
,2018-10-02 05:00,2,14.47,14.47,14.45,14.45,3
,2018-10-02 05:30,2,14.43,14.43,14.43,14.43,5
,2018-10-02 06:00,2,14.505,14.51,14.505,14.51,6
,2018-10-02 07:00,2,14.55,14.55,14.55,14.55,1
,2018-10-02 07:30,2,14.575,14.58,14.575,14.58,2
,2018-10-02 08:00,2,14.6,14.775,14.6,14.775,8
,2018-10-02 08:30,2,14.78,14.83,14.78,14.83,19
,2018-10-02 09:00,2,14.85,14.885,14.85,14.875,19
,2018-10-02 09:30,2,14.88,14.88,14.83,14.83,6
,2018-10-02 10:30,2,14.785,14.785,14.785,14.785,1
,2018-10-02 11:00,2,14.73,14.755,14.73,14.755,21
,2018-10-02 12:00,2,14.68,14.68,14.63,14.63,31
,2018-10-02 12:30,2,14.625,14.625,14.625,14.625,3
,2018-10-02 13:00,2,14.675,14.675,14.675,14.675,1
,2018-10-02 14:00,2,14.64,14.64,14.64,14.64,3
,2018-10-02 14:30,2,14.655,14.655,14.655,14.655,1
,2018-10-02 15:30,2,14.665,14.665,14.665,14.665,1
,2018-10-02 17:00,3,14.66,14.67,14.66,14.67,5
,2018-10-02 18:30,3,14.71,14.71,14.71,14.71,1
,2018-10-02 20:00,3,14.745,14.745,14.745,14.745,2
,2018-10-02 21:00,3,14.79,14.79,14.79,14.79,1
,2018-10-02 22:00,3,14.76,14.76,14.76,14.76,1
,2018-10-03 00:00,3,14.75,14.75,14.75,14.75,4
,2018-10-03 03:30,3,14.72,14.72,14.72,14.72,1
,2018-10-03 05:00,3,14.755,14.755,14.755,14.755,1
,2018-10-03 05:30,3,14.755,14.755,14.735,14.735,10
,2018-10-03 09:00,3,14.72,14.73,14.71,14.71,12
,2018-10-03 10:00,3,14.64,14.64,14.64,14.64,4
,2018-10-03 10:30,3,14.635,14.655,14.635,14.655,2
,2018-10-03 11:00,3,14.68,14.68,14.68,14.68,2
,2018-10-03 11:30,3,14.625,14.625,14.625,14.625,2
,2018-10-03 12:00,3,14.65,14.65,14.615,14.615,2
,2018-10-03 12:30,3,14.645,14.645,14.645,14.645,1
,2018-10-03 13:00,3,14.605,14.605,14.605,14.605,1
,2018-10-03 14:30,3,14.635,14.635,14.635,14.635,4
,2018-10-03 15:00,3,14.63,14.63,14.63,14.63,1
,2018-10-03 15:30,3,14.61,14.61,14.605,14.605,2
,2018-10-03 18:00,4,14.6,14.6,14.6,14.6,2
,2018-10-03 19:00,4,14.59,14.59,14.59,14.59,1
,2018-10-03 20:30,4,14.575,14.575,14.575,14.575,6
,2018-10-03 21:30,4,14.56,14.565,14.56,14.565,2
,2018-10-03 22:30,4,14.565,14.565,14.55,14.55,6
,2018-10-03 23:00,4,14.545,14.545,14.545,14.545,5
,2018-10-04 00:30,4,14.59,14.59,14.59,14.59,1
,2018-10-04 03:00,4,14.6,14.6,14.585,14.585,4
,2018-10-04 06:30,4,14.65,14.71,14.65,14.71,2
,2018-10-04 07:00,4,14.66,14.66,14.66,14.66,1
,2018-10-04 07:30,4,14.685,14.685,14.66,14.68,4
,2018-10-04 08:30,4,14.73,14.735,14.73,14.735,3
,2018-10-04 11:00,4,14.56,14.56,14.56,14.56,1
,2018-10-04 11:30,4,14.52,14.52,14.52,14.52,1
,2018-10-04 14:00,4,14.555,14.555,14.555,14.555,9
,2018-10-04 14:30,4,14.54,14.54,14.54,14.54,2
,2018-10-05 00:00,5,14.55,14.55,14.55,14.55,3
,2018-10-05 01:30,5,14.55,14.55,14.54,14.54,4
,2018-10-05 02:00,5,14.505,14.505,14.505,14.505,1
,2018-10-05 04:30,5,14.58,14.58,14.58,14.58,1
,2018-10-05 06:00,5,14.62,14.62,14.62,14.62,1
,2018-10-05 06:30,5,14.63,14.63,14.63,14.63,1
,2018-10-05 07:30,5,14.63,14.685,14.62,14.675,10
,2018-10-05 08:00,5,14.69,14.69,14.69,14.69,1
,2018-10-05 08:30,5,14.685,14.685,14.685,14.685,1
,2018-10-05 09:00,5,14.69,14.69,14.69,14.69,1
,2018-10-05 09:30,5,14.62,14.65,14.62,14.65,4
,2018-10-05 10:00,5,14.625,14.625,14.625,14.625,1
,2018-10-05 10:30,5,14.6,14.6,14.58,14.58,3
,2018-10-05 12:30,5,14.63,14.63,14.63,14.63,1
,2018-10-05 13:00,5,14.605,14.625,14.605,14.625,31
,2018-10-05 13:30,5,14.63,14.63,14.63,14.63,3
,2018-10-05 14:00,5,14.65,14.65,14.63,14.635,3
,2018-10-05 15:30,5,14.615,14.615,14.615,14.615,1
,2018-10-07 19:30,8,14.615,14.615,14.595,14.595,12
,2018-10-07 20:00,8,14.55,14.55,14.485,14.485,4
,2018-10-07 20:30,8,14.47,14.47,14.465,14.465,2
,2018-10-07 21:00,8,14.45,14.45,14.45,14.45,1
,2018-10-07 22:00,8,14.465,14.465,14.465,14.465,2
,2018-10-07 23:00,8,14.45,14.45,14.45,14.45,1
,2018-10-08 01:00,8,14.455,14.46,14.455,14.46,2
,2018-10-08 04:30,8,14.43,14.43,14.43,14.43,1
,2018-10-08 05:00,8,14.42,14.42,14.42,14.42,1
,2018-10-08 06:30,8,14.445,14.475,14.445,14.475,51
,2018-10-08 07:00,8,14.4,14.41,14.37,14.37,9
,2018-10-08 07:30,8,14.315,14.33,14.3,14.33,6
,2018-10-08 08:00,8,14.34,14.34,14.3,14.3,5
,2018-10-08 08:30,8,14.29,14.315,14.275,14.315,9
,2018-10-08 09:00,8,14.31,14.32,14.29,14.29,4
,2018-10-08 09:30,8,14.28,14.28,14.255,14.255,3
,2018-10-08 10:30,8,14.255,14.26,14.255,14.255,8
,2018-10-08 11:00,8,14.26,14.285,14.26,14.285,2
,2018-10-08 11:30,8,14.295,14.295,14.295,14.295,3
,2018-10-08 13:00,8,14.34,14.34,14.34,14.34,1
,2018-10-08 14:00,8,14.345,14.345,14.345,14.345,1
,2018-10-08 15:30,8,14.345,14.345,14.345,14.345,3
,2018-10-08 18:30,9,14.37,14.37,14.37,14.37,1
,2018-10-08 20:30,9,14.37,14.37,14.37,14.37,1
,2018-10-08 22:00,9,14.375,14.375,14.375,14.375,2
,2018-10-09 00:30,9,14.395,14.395,14.39,14.39,6
,2018-10-09 01:00,9,14.4,14.4,14.375,14.375,2
,2018-10-09 03:30,9,14.405,14.405,14.405,14.405,1
,2018-10-09 04:00,9,14.39,14.39,14.34,14.34,5
,2018-10-09 05:00,9,14.3,14.3,14.29,14.29,2
,2018-10-09 06:30,9,14.295,14.295,14.295,14.295,1
,2018-10-09 07:30,9,14.29,14.29,14.29,14.29,3
,2018-10-09 08:00,9,14.315,14.315,14.315,14.315,1
,2018-10-09 08:30,9,14.27,14.27,14.27,14.27,1
,2018-10-09 09:00,9,14.305,14.37,14.305,14.365,4
,2018-10-09 09:30,9,14.345,14.345,14.345,14.345,2
,2018-10-09 10:00,9,14.355,14.365,14.355,14.365,2
,2018-10-09 10:30,9,14.4,14.4,14.4,14.4,1
,2018-10-09 12:30,9,14.365,14.365,14.365,14.365,5
,2018-10-09 13:00,9,14.39,14.39,14.39,14.39,1
,2018-10-09 14:00,9,14.385,14.385,14.385,14.385,1
,2018-10-09 14:30,9,14.38,14.38,14.38,14.38,6
,2018-10-09 20:00,10,14.385,14.385,14.385,14.385,1
,2018-10-10 03:00,10,14.33,14.33,14.33,14.33,1
,2018-10-10 04:00,10,14.315,14.315,14.315,14.315,4
,2018-10-10 05:00,10,14.32,14.32,14.32,14.32,2
,2018-10-10 06:30,10,14.325,14.325,14.325,14.325,1
,2018-10-10 07:00,10,14.31,14.31,14.31,14.31,2
,2018-10-10 07:30,10,14.295,14.295,14.295,14.295,2
,2018-10-10 08:00,10,14.355,14.355,14.355,14.355,1
,2018-10-10 08:30,10,14.32,14.32,14.28,14.29,22
,2018-10-10 09:00,10,14.3,14.3,14.295,14.295,2
,2018-10-10 09:30,10,14.27,14.27,14.24,14.24,11
,2018-10-10 10:00,10,14.26,14.26,14.26,14.26,1
,2018-10-10 10:30,10,14.26,14.275,14.26,14.275,5
,2018-10-10 11:00,10,14.28,14.28,14.265,14.28,17
,2018-10-10 11:30,10,14.275,14.275,14.27,14.27,7
,2018-10-10 13:00,10,14.3,14.3,14.3,14.3,1
,2018-10-10 13:30,10,14.295,14.295,14.295,14.295,1
,2018-10-10 14:30,10,14.26,14.26,14.26,14.26,4
,2018-10-10 15:00,10,14.275,14.275,14.275,14.275,1
,2018-10-10 15:30,10,14.29,14.29,14.28,14.28,4
,2018-10-10 18:00,11,14.305,14.325,14.305,14.32,12
,2018-10-10 19:00,11,14.305,14.305,14.305,14.305,1
,2018-10-10 19:30,11,14.29,14.29,14.29,14.29,7
,2018-10-10 20:30,11,14.275,14.275,14.275,14.275,1
,2018-10-10 21:30,11,14.255,14.255,14.245,14.245,4
,2018-10-10 22:00,11,14.275,14.28,14.275,14.28,2
,2018-10-10 22:30,11,14.275,14.275,14.275,14.275,2
,2018-10-10 23:00,11,14.275,14.275,14.275,14.275,6
,2018-10-11 00:00,11,14.245,14.245,14.245,14.245,3
,2018-10-11 02:00,11,14.33,14.38,14.325,14.38,3
,2018-10-11 02:30,11,14.365,14.365,14.365,14.365,5
,2018-10-11 03:30,11,14.365,14.365,14.365,14.365,1
,2018-10-11 04:00,11,14.34,14.34,14.33,14.33,2
,2018-10-11 04:30,11,14.425,14.425,14.425,14.425,1
,2018-10-11 05:00,11,14.43,14.43,14.43,14.43,2
,2018-10-11 05:30,11,14.415,14.415,14.415,14.415,1
,2018-10-11 07:30,11,14.495,14.5,14.495,14.495,10
,2018-10-11 08:00,11,14.475,14.475,14.41,14.41,13
,2018-10-11 08:30,11,14.455,14.455,14.455,14.455,2
,2018-10-11 09:00,11,14.495,14.495,14.495,14.495,3
,2018-10-11 09:30,11,14.5,14.51,14.5,14.5,11
,2018-10-11 10:00,11,14.52,14.52,14.52,14.52,1
,2018-10-11 10:30,11,14.55,14.55,14.55,14.55,2
,2018-10-11 11:00,11,14.595,14.605,14.595,14.605,3
,2018-10-11 11:30,11,14.56,14.56,14.55,14.55,2
,2018-10-11 12:30,11,14.56,14.57,14.56,14.57,13
,2018-10-11 13:00,11,14.585,14.59,14.585,14.59,5
,2018-10-11 13:30,11,14.53,14.53,14.53,14.53,1
,2018-10-11 14:00,11,14.53,14.53,14.53,14.53,2
,2018-10-11 14:30,11,14.565,14.565,14.565,14.565,4
,2018-10-11 15:00,11,14.57,14.57,14.57,14.57,3
,2018-10-11 15:30,11,14.57,14.57,14.57,14.57,2
,2018-10-11 19:30,12,14.57,14.57,14.57,14.57,1
,2018-10-11 22:00,12,14.565,14.565,14.565,14.565,1
,2018-10-12 02:30,12,14.545,14.545,14.545,14.545,1
,2018-10-12 04:30,12,14.605,14.605,14.605,14.605,1
,2018-10-12 06:00,12,14.615,14.635,14.615,14.635,3
,2018-10-12 06:30,12,14.635,14.635,14.635,14.635,4
,2018-10-12 07:00,12,14.64,14.66,14.64,14.66,4
,2018-10-12 07:30,12,14.68,14.68,14.65,14.65,2
,2018-10-12 09:00,12,14.655,14.655,14.615,14.615,2
,2018-10-12 09:30,12,14.565,14.565,14.565,14.565,1
,2018-10-12 14:30,12,14.595,14.6,14.595,14.6,2
,2018-10-14 17:00,15,14.59,14.59,14.59,14.59,1
,2018-10-14 19:30,15,14.62,14.62,14.62,14.62,3
,2018-10-15 02:00,15,14.66,14.67,14.66,14.67,2
,2018-10-15 03:30,15,14.705,14.705,14.705,14.705,1
,2018-10-15 04:00,15,14.71,14.71,14.71,14.71,1
,2018-10-15 04:30,15,14.745,14.75,14.745,14.75,8
,2018-10-15 05:00,15,14.715,14.73,14.715,14.715,3
,2018-10-15 06:00,15,14.72,14.72,14.72,14.72,2
,2018-10-15 08:00,15,14.72,14.72,14.72,14.72,1
,2018-10-15 08:30,15,14.725,14.725,14.725,14.725,3
,2018-10-15 09:00,15,14.73,14.73,14.73,14.73,8
,2018-10-15 09:30,15,14.745,14.745,14.72,14.72,7
,2018-10-15 11:30,15,14.67,14.67,14.67,14.67,1
,2018-10-15 14:00,15,14.675,14.675,14.675,14.675,1
,2018-10-15 14:30,15,14.65,14.65,14.65,14.65,1
,2018-10-15 20:00,16,14.705,14.71,14.7,14.71,3
,2018-10-15 22:00,16,14.66,14.66,14.66,14.66,3
,2018-10-16 01:00,16,14.635,14.635,14.635,14.635,2
,2018-10-16 02:00,16,14.62,14.62,14.62,14.62,1
,2018-10-16 02:30,16,14.655,14.655,14.655,14.655,2
,2018-10-16 03:30,16,14.69,14.69,14.69,14.69,1
,2018-10-16 05:30,16,14.735,14.735,14.735,14.735,2
,2018-10-16 07:00,16,14.785,14.785,14.785,14.785,1
,2018-10-16 07:30,16,14.825,14.825,14.79,14.79,2
,2018-10-16 09:30,16,14.755,14.755,14.755,14.755,2
,2018-10-16 10:30,16,14.7,14.7,14.7,14.7,1
,2018-10-16 11:00,16,14.705,14.705,14.705,14.705,2
,2018-10-16 12:00,16,14.67,14.67,14.645,14.645,4
,2018-10-16 14:30,16,14.62,14.63,14.62,14.63,3
,2018-10-16 17:30,17,14.645,14.645,14.645,14.645,2
,2018-10-16 18:00,17,14.635,14.64,14.635,14.64,2
,2018-10-16 19:00,17,14.63,14.63,14.625,14.625,2
,2018-10-17 00:00,17,14.58,14.58,14.58,14.58,1
,2018-10-17 02:00,17,14.62,14.62,14.61,14.615,54
,2018-10-17 06:30,17,14.68,14.68,14.68,14.68,3
,2018-10-17 08:30,17,14.645,14.66,14.645,14.66,2
,2018-10-17 09:00,17,14.68,14.69,14.68,14.69,3
,2018-10-17 09:30,17,14.605,14.62,14.605,14.62,2
,2018-10-17 10:00,17,14.63,14.63,14.63,14.63,1
,2018-10-17 11:00,17,14.66,14.675,14.64,14.64,4
,2018-10-17 19:30,18,14.6,14.6,14.6,14.6,2
,2018-10-18 00:30,18,14.545,14.545,14.545,14.545,2
,2018-10-18 01:00,18,14.48,14.48,14.48,14.48,1
,2018-10-18 02:00,18,14.48,14.48,14.475,14.475,4
,2018-10-18 04:30,18,14.47,14.47,14.47,14.47,2
,2018-10-18 05:00,18,14.465,14.465,14.465,14.465,1
,2018-10-18 06:30,18,14.495,14.495,14.495,14.495,1
,2018-10-18 07:30,18,14.585,14.6,14.585,14.6,4
,2018-10-18 08:30,18,14.545,14.545,14.54,14.54,5
,2018-10-18 09:00,18,14.535,14.535,14.535,14.535,1
,2018-10-18 09:30,18,14.555,14.555,14.555,14.555,1
,2018-10-18 10:30,18,14.62,14.62,14.62,14.62,1
,2018-10-18 13:30,18,14.555,14.555,14.555,14.555,1
,2018-10-18 14:30,18,14.555,14.555,14.535,14.535,3
,2018-10-18 15:30,18,14.54,14.54,14.54,14.54,1
,2018-10-19 00:30,19,14.605,14.605,14.605,14.605,1
,2018-10-19 01:00,19,14.615,14.615,14.615,14.615,2
,2018-10-19 06:00,19,14.575,14.575,14.575,14.575,1
,2018-10-19 07:00,19,14.645,14.67,14.645,14.67,7
,2018-10-19 07:30,19,14.68,14.68,14.68,14.68,6
,2018-10-19 08:00,19,14.68,14.68,14.68,14.68,1
,2018-10-19 08:30,19,14.66,14.69,14.66,14.69,6
,2018-10-19 11:30,19,14.6,14.6,14.6,14.6,1
,2018-10-19 13:00,19,14.595,14.595,14.595,14.595,1
,2018-10-19 13:30,19,14.595,14.595,14.595,14.595,1
,2018-10-19 14:00,19,14.595,14.595,14.595,14.595,2
,2018-10-21 20:00,22,14.595,14.595,14.595,14.595,1
,2018-10-21 22:00,22,14.625,14.625,14.625,14.625,1
,2018-10-22 01:00,22,14.595,14.595,14.595,14.595,1
,2018-10-22 02:30,22,14.6,14.6,14.6,14.6,1
,2018-10-22 03:30,22,14.595,14.595,14.595,14.595,2
,2018-10-22 08:00,22,14.535,14.535,14.52,14.52,5
,2018-10-22 09:00,22,14.515,14.525,14.515,14.525,2
,2018-10-22 10:00,22,14.53,14.53,14.53,14.53,1
,2018-10-22 11:30,22,14.535,14.535,14.535,14.535,1
,2018-10-22 12:30,22,14.535,14.535,14.535,14.535,1
,2018-10-22 13:30,22,14.535,14.535,14.535,14.535,1
,2018-10-22 19:00,23,14.53,14.53,14.53,14.53,1
,2018-10-22 21:30,23,14.52,14.52,14.52,14.52,2
,2018-10-22 22:30,23,14.53,14.53,14.53,14.53,1
,2018-10-23 02:00,23,14.655,14.66,14.655,14.66,2
,2018-10-23 02:30,23,14.67,14.67,14.67,14.67,1
,2018-10-23 03:00,23,14.705,14.72,14.705,14.715,3
,2018-10-23 05:30,23,14.69,14.69,14.69,14.69,1
,2018-10-23 06:00,23,14.685,14.685,14.685,14.685,1
,2018-10-23 06:30,23,14.7,14.72,14.7,14.715,9
,2018-10-23 07:00,23,14.725,14.725,14.725,14.725,1
,2018-10-23 07:30,23,14.77,14.775,14.765,14.77,4
,2018-10-23 08:00,23,14.78,14.78,14.76,14.76,3
,2018-10-23 08:30,23,14.78,14.78,14.775,14.775,3
,2018-10-23 10:30,23,14.745,14.745,14.745,14.745,2
,2018-10-23 12:00,23,14.71,14.725,14.71,14.725,2
,2018-10-23 12:30,23,14.75,14.75,14.75,14.75,4
,2018-10-23 14:30,23,14.705,14.705,14.695,14.695,2
,2018-10-23 18:30,24,14.735,14.735,14.735,14.735,1
,2018-10-23 22:30,24,14.775,14.775,14.775,14.775,2
,2018-10-23 23:00,24,14.76,14.76,14.76,14.76,68
,2018-10-24 00:00,24,14.76,14.76,14.76,14.76,1
,2018-10-24 00:30,24,14.76,14.76,14.76,14.76,4
,2018-10-24 03:00,24,14.725,14.725,14.725,14.725,1
,2018-10-24 06:30,24,14.71,14.71,14.705,14.705,2
,2018-10-24 09:00,24,14.72,14.72,14.72,14.72,1
,2018-10-24 11:00,24,14.665,14.665,14.665,14.665,1
,2018-10-24 13:00,24,14.65,14.65,14.65,14.65,1
,2018-10-24 13:30,24,14.635,14.635,14.635,14.635,1
,2018-10-24 14:30,24,14.635,14.635,14.635,14.635,1
,2018-10-24 15:00,24,14.635,14.64,14.63,14.64,3
,2018-10-24 15:30,24,14.645,14.645,14.645,14.645,1
,2018-10-24 18:30,25,14.64,14.64,14.64,14.64,1
,2018-10-24 22:30,25,14.715,14.725,14.715,14.725,5
,2018-10-24 23:30,25,14.705,14.705,14.705,14.705,1
,2018-10-25 00:00,25,14.695,14.695,14.695,14.695,7
,2018-10-25 00:30,25,14.72,14.72,14.7,14.7,10
,2018-10-25 01:00,25,14.715,14.72,14.715,14.72,5
,2018-10-25 01:30,25,14.72,14.72,14.715,14.715,5
,2018-10-25 05:00,25,14.7,14.7,14.7,14.7,2
,2018-10-25 06:00,25,14.7,14.7,14.7,14.7,1
,2018-10-25 08:00,25,14.725,14.725,14.725,14.725,1
,2018-10-25 08:30,25,14.61,14.61,14.605,14.605,7
,2018-10-25 11:30,25,14.59,14.59,14.59,14.59,3
,2018-10-25 12:30,25,14.595,14.595,14.595,14.595,1
,2018-10-25 13:00,25,14.585,14.585,14.585,14.585,1
,2018-10-25 15:30,25,14.6,14.6,14.6,14.6,1
,2018-10-25 23:30,26,14.58,14.58,14.575,14.575,3
,2018-10-26 01:00,26,14.6,14.6,14.6,14.6,2
,2018-10-26 04:30,26,14.655,14.655,14.655,14.655,1
,2018-10-26 05:00,26,14.65,14.65,14.65,14.65,1
,2018-10-26 07:00,26,14.58,14.58,14.58,14.58,1
,2018-10-26 08:00,26,14.59,14.59,14.585,14.585,2
,2018-10-26 08:30,26,14.66,14.66,14.635,14.635,4
,2018-10-26 09:00,26,14.645,14.66,14.645,14.66,4
,2018-10-26 09:30,26,14.665,14.7,14.665,14.7,4
,2018-10-26 10:30,26,14.71,14.715,14.71,14.715,2
,2018-10-26 11:00,26,14.69,14.69,14.69,14.69,1
,2018-10-26 13:00,26,14.65,14.65,14.65,14.65,1
,2018-10-26 14:00,26,14.665,14.665,14.665,14.665,1
,2018-10-26 14:30,26,14.66,14.66,14.66,14.66,1
,2018-10-28 17:00,29,14.67,14.67,14.67,14.67,1
,2018-10-29 03:00,29,14.585,14.585,14.585,14.585,1
,2018-10-29 05:00,29,14.63,14.63,14.63,14.63,2
,2018-10-29 06:00,29,14.63,14.63,14.63,14.63,1
,2018-10-29 07:30,29,14.72,14.72,14.72,14.72,1
,2018-10-29 08:30,29,14.625,14.625,14.625,14.625,6
,2018-10-29 13:30,29,14.395,14.395,14.395,14.395,1
,2018-10-29 15:00,29,14.4,14.4,14.4,14.4,1
,2018-10-29 15:30,29,14.41,14.41,14.41,14.41,7
,2018-10-29 21:30,30,14.46,14.46,14.455,14.455,2
,2018-10-29 22:00,30,14.455,14.455,14.455,14.455,3
,2018-10-30 02:00,30,14.42,14.42,14.42,14.42,1
,2018-10-30 03:00,30,14.375,14.375,14.375,14.375,1
,2018-10-30 07:30,30,14.34,14.34,14.34,14.34,1
,2018-10-30 08:30,30,14.43,14.43,14.43,14.43,9
,2018-10-30 09:00,30,14.43,14.43,14.43,14.43,1
,2018-10-30 09:30,30,14.405,14.405,14.405,14.405,2
,2018-10-30 11:00,30,14.405,14.405,14.405,14.405,3
,2018-10-30 17:00,31,14.42,14.42,14.42,14.42,2
,2018-11-06 08:00,6,14.58,14.58,14.58,14.58,2
,2018-11-06 09:00,6,14.52,14.52,14.52,14.52,1
,2018-11-06 15:30,6,14.485,14.485,14.485,14.485,1
,2018-11-07 01:00,7,14.54,14.54,14.54,14.54,1
,2018-11-07 06:30,7,14.645,14.645,14.645,14.645,1
,2018-11-07 11:30,7,14.565,14.565,14.565,14.565,1
,2018-11-12 09:30,12,13.995,13.995,13.995,13.995,1
,2018-11-12 20:30,13,14,14,14,14,1
,2018-11-12 21:00,13,13.98,13.98,13.98,13.98,1
,2018-11-13 04:00,13,13.945,13.945,13.945,13.945,1
,2018-11-13 06:30,13,14.015,14.015,14.015,14.015,1
,2018-11-19 17:00,20,14.38,14.38,14.38,14.38,1
,2018-11-21 01:00,21,14.34,14.34,14.33,14.33,2
,2018-11-21 19:30,23,14.45,14.45,14.45,14.45,1
,2018-11-23 05:30,23,14.235,14.235,14.235,14.235,1